Страница результатов 16 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2075	Vertcoin VTC	$0.06693 ₿0.00000073	2.40	$4.84M ₿51.16	$0.06741 ₿0.00000074	$0.06528 ₿0.00000071	$14.61K ₿0.36	$4.84M ₿62.17	$4.84M ₿51.16
2076	DexCheck AI DCK	$0.006856 ₿0.0000012	2.78	$4.82M ₿441.85	$0.006888 ₿0.0000013	$0.006668 ₿0.0000011	$297.03K ₿16.12	$6.57M ₿1.2K	$4.82M ₿441.85
2078	Jackal Protocol JKL	$0.04072 ₿0.0000070	-2.36	$4.82M ₿690.85	$0.04309 ₿0.0000074	$0.03912 ₿0.0000070	$28.85K ₿1.24	$6.53M ₿1.02K	$4.82M ₿690.85
2079	zkLink ZKL	$0.01588	-6.59	$4.8M	$0.01782	$0.01557	$3.94M	$15.85M	$4.8M
2081	Delta Exchange Token DETO	$0.05052 ₿0.00000036	-0.01*	$4.77M ₿33.15	$0.05053 ₿0.00000035	$0.05052 ₿0.00000033	$0.95 ₿0	$25.26M ₿179.36	$4.77M ₿33.15
2082	Yelay YLAY	$0.006856	-0.01*	$4.76M	$0.00686	$0.006781	$602.91	$6.86M	$4.76M
2085	Draggin Karma Points DKP	$0.001179	3.62	$4.71M	$0.001198	$0.001126	$1.49K	$9.44M	$4.71M
2087	Quantoz EURQ EURQ	$1.17	0.20	$4.71M	$1.18	$1.17	$3.79M	$17.59M	$4.71M
2090	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,450.78	0.94	$4.68M	$2,455.87	$2,422.64	$438.75	$4.68M	$4.68M
2091	French Connection Finance ZYPTO	$0.005231 ₿0.00000054	0.95	$4.67M ₿0	$0.005241 ₿0.00000055	$0.005131 ₿0.00000048	$105.43K ₿1.71	$4.67M ₿485.55	$4.67M ₿0
2093	Atlas Navi NAVI	$0.02886 ₿0.0000060	2.36	$4.67M ₿534.76	$0.02922 ₿0.0000066	$0.02782 ₿0.0000060	$80.27K ₿12.7	$8.66M ₿1.83K	$4.67M ₿534.76
2094	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2095	CANTO CANTO	$0.007637 ₿0.0000031	-0.22	$4.65M ₿1.84K	$0.007709 ₿0.0000033	$0.00748 ₿0.0000031	$200.67K ₿137.83	$7.64M ₿3.16K	$4.65M ₿1.84K
2096	Wrapped Ampleforth WAMPL	$3.67 ₿0.00043	1.76	$4.66M ₿277.92	$3.68 ₿0.00044	$3.58 ₿0.00041	$96.73K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2097	Laqira Protocol LQR	$0.0526 ₿0.00000040	-0.92	$4.66M ₿0	$0.05344 ₿0.00000040	$0.05173 ₿0.00000038	$211.2K ₿0.2	$131.37M ₿4.04K	$4.66M ₿0
2098	Africarare UBU	$0.01715 ₿0.00000088	0.29	$4.65M ₿37.84	$0.01716 ₿0.00000088	$0.01708 ₿0.00000082	$96.89K ₿2.53	$17.15M ₿881.7	$4.65M ₿37.84
2100	GIZMO GIZMO	$0.004798	3.31	$4.8M	$0.004797	$0.004467	$14.08K	$4.8M	$4.8M
2101	Feisty Doge NFT NFD	$0.00008267 ₿0.0000000046	0.67	$4.64M ₿262.3	$0.00008302 ₿0.0000000053	$0.00008153 ₿0.0000000046	$7.09K ₿7.34	$8.27M ₿468.1	$4.64M ₿262.3
2103	Divergence Protocol DIVER	$0.007 ₿0.00000029	-0.09	$4.63M ₿36.9	$0.007022 ₿0.00000030	$0.006997 ₿0.00000029	$108.67K ₿3.72	$7.01M ₿297.9	$4.63M ₿36.9
2105	KANGO KANGO	$0.00001605	9.67	$4.61M	$0.00001662	$0.00001453	$173.73K	$4.61M	$4.61M
2107	Cypherium CPH	$0.008481 ₿0.00000025	3.99	$4.59M ₿136.92	$0.008821	$0.008155	$1.64K ₿0.53	$57.91M ₿1.73K	$4.59M ₿136.92
2109	Matr1x MAX	$0.03488	3.22	$4.58M	$0.03611	$0.03376	$4.45M	$28.08M	$4.58M
2110	Arc ARC	$0.004704 ₿0.0000010	0.55	$4.56M ₿986.01	$0.004738 ₿0.0000011	$0.004383 ₿0.0000010	$49.68K ₿8.27	$4.68M ₿1.07K	$4.56M ₿986.01
2111	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.03	$4.56M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$430.74K ₿145.01	$4.56M	$4.56M ₿0
2113	Vai VAI	$0.9988 ₿0.000014	-0.01	$4.55M ₿98.41	$0.9999 ₿0.000014	$0.9976 ₿0.000014	$3.87K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2117	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	3.29	$4.54M ₿78.43	$4.55	$4.4	$3.06K ₿0	$4.54M ₿78.43	$4.54M ₿78.43
2122	Only1 LIKE	$0.01129 ₿0.0000027	1.19	$4.49M ₿752.61	$0.01149 ₿0.0000031	$0.01112 ₿0.0000027	$609.56K ₿18.71	$5.68M ₿1.38K	$4.49M ₿752.61
2123	Pepe 2.0 PEPE2.0	$0.000000009549 ₿0.00000000000084	-1.13	$4.48M ₿398.16	$0.000000009793 ₿0.00000000000089	$0.000000009427 ₿0.00000000000083	$571.65K ₿54.17	$4.48M ₿398.16	$4.48M ₿398.16
2126	BOSAGORA BOA	$0.008079 ₿0.00000033	1.19	$4.49M ₿140.43	$0.008101 ₿0.00000033	$0.007962 ₿0.00000032	$196.88K ₿3.29	$10.71M ₿297.83	$4.49M ₿140.43
2127	Web3Frontier W3F	$20.56 ₿0.000023	2.37	$4.48M ₿5.01	$21.25 ₿0.000024	$20.09 ₿0.000022	$10.93K ₿0.85	$2.06B ₿2.3K	$4.48M ₿5.01
2129	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004462	10.72	$4.46M	$0.004488	$0.003918	$840.38K	$4.46M	$4.46M
2130	RigoBlock GRG	$0.6793 ₿0.000037	-3.33	$4.48M ₿248.45	$0.7077 ₿0.000051	$0.6775 ₿0.000037	$16.37 ₿0.38	$5.17M ₿282.53	$4.48M ₿248.45
2131	WHALE WHALE	$0.4468 ₿0.000011	0.07	$4.47M ₿107.31	$0.4502 ₿0.000011	$0.4464 ₿0.000011	$4.04K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2132	PondCoin PNDC	$0.00000005029 ₿0.0000000000034	11.83	$4.47M ₿316.59	$0.0000000491 ₿0.0000000000035	$0.00000004423 ₿0.0000000000031	$180.61K ₿9.6	$20.31M ₿1.44K	$4.47M ₿316.59
2134	Hawk HAWK	$0.00005979	-4.97	$4.46M	$0.00006291	$0.00005886	$7.33K	$4.78M	$4.46M
2138	DeFiChain DFI	$0.005007 ₿0.0000011	0.96	$4.45M ₿963.87	$0.005058 ₿0.0000011	$0.004753 ₿0.0000010	$81.15K ₿65.11	$6.01M ₿1.33K	$4.45M ₿963.87
2139	Dagger XDAG	$0.003482 ₿0.00000010	-4.66	$4.45M ₿124.62	$0.003676 ₿0.00000010	$0.00343 ₿0.000000093	$310.93K ₿0.44	$5.04M ₿145.41	$4.45M ₿124.62
2141	Mintlayer ML	$0.02272 ₿0.0000059	-2.50	$4.44M ₿665.37	$0.02337 ₿0.0000065	$0.02251 ₿0.0000059	$342.41K ₿24.35	$9.08M ₿2.39K	$4.44M ₿665.37
2142	Somnium Space CUBEs CUBE	$0.301 ₿0.000016	1.90	$4.47M ₿245.61	$0.3039 ₿0.000016	$0.2942 ₿0.000016	$3.63K ₿0.91	$12.06M ₿662.78	$4.47M ₿245.61
2143	Moon Tropica CAH	$1.61 ₿0.00053	1.60	$4.42M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$7.64K ₿13.95	$5.52M ₿1.87K	$4.42M ₿1.45K
2145	Hera Finance HERA	$0.9538 ₿0.000061	-19.78	$4.43M ₿252.75	$1.21 ₿0.000063	$0.9488 ₿0.000058	$75.28K ₿4.59	$9.55M ₿615.72	$4.43M ₿252.75
2146	Energi NRG	$0.04464 ₿0.0000027	-3.50	$4.42M ₿211.44	$0.04713 ₿0.0000028	$0.04436 ₿0.0000027	$191.18K ₿7.88	$4.42M	$4.42M ₿211.44
2149	NFT Worlds WRLD	$0.008033 ₿0.0000010	-0.08	$4.41M ₿566.96	$0.008124 ₿0.0000010	$0.007978 ₿0.0000010	$7.1K ₿0.66	$40.21M ₿5.16K	$4.41M ₿566.96
2150	Serum SRM	$0.01201 ₿0.00000086	0.38	$4.47M ₿323.97	$0.01222 ₿0.00000088	$0.01166 ₿0.00000081	$223.01K ₿22.08	$13.11M ₿949.73	$4.47M ₿323.97
2151	STAT STAT	$0.06205 ₿0.0000027	-0.49	$4.4M ₿114.6	$0.06286 ₿0.0000028	$0.06156 ₿0.0000026	$43.59K ₿4.22	$6.01M ₿271.43	$4.4M ₿114.6
2152	WeatherXM WXM	$0.2133	-0.56	$4.4M	$0.2146	$0.2112	$166.69K	$21.33M	$4.4M
2156	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1459 ₿0.0000013	$0.1383 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2157	azit AZIT	$0.01333 ₿0.00000098	0.49	$4.37M ₿164.05	$0.01336 ₿0.0000010	$0.01325 ₿0.00000097	$126.39K ₿7.31	$6.63M ₿490.43	$4.37M ₿164.05
2158	AXEL AXEL	$0.03126 ₿0.0000016	-2.87	$4.36M ₿206.61	$0.03331 ₿0.0000017	$0.03107 ₿0.0000013	$6.33K ₿0.19	$31.26M ₿1.63K	$4.36M ₿206.61
2159	Velas VLX	$0.001596 ₿0.00000022	0.32	$4.36M ₿580.39	$0.001601 ₿0.00000023	$0.001552 ₿0.00000021	$338.3K ₿15.52	$4.36M ₿580.39	$4.36M ₿580.39
2160	Genopets GENE	$0.05403 ₿0.0000046	2.92	$4.36M ₿200.09	$0.05416 ₿0.0000046	$0.0518 ₿0.0000045	$42.02K ₿0.32	$5.42M ₿456.63	$4.36M ₿200.09
2164	HbarSuite HSUITE	$0.000295 ₿0.000000023	-1.01	$4.33M ₿243.59	$0.0003004 ₿0.000000025	$0.0002877 ₿0.000000022	$40.68K ₿1.62	$14.71M ₿1.15K	$4.33M ₿243.59
2165	Plugin PLI	$0.02248 ₿0.00000048	-0.27	$4.33M ₿72.64	$0.02273 ₿0.00000049	$0.02241 ₿0.00000046	$105.83K ₿2.79	$11.25M ₿239.93	$4.33M ₿72.64
2166	FLUX Token FLX	$0.01605 ₿0.0000027	1.58	$4.32M ₿730.13	$0.01631 ₿0.0000027	$0.01574 ₿0.0000025	$1.2 ₿0.26	$16.1M ₿2.72K	$4.32M ₿730.13
2167	Arianee ARIA20	$0.04021 ₿0.0000037	10.36	$4.32M ₿108.63	$0.04271 ₿0.0000037	$0.03616 ₿0.0000036	$105.16 ₿0.02	$8.04M ₿740.58	$4.32M ₿108.63
2168	KardiaChain KAI	$0.0009026 ₿0.000000075	-0.18	$4.31M ₿360.18	$0.0009103 ₿0.000000075	$0.0008842 ₿0.000000070	$72.16K ₿1.44	$4.51M ₿377.15	$4.31M ₿360.18
2170	RealGoat RGOAT	$0.0000002052	-0.24	$4.31M	$0.0000002058	$0.0000002049	$80.37K	$4.31M	$4.31M
2171	Forgive Me Father $PURGE	$0.005371	2.17	$4.3M	$0.005426	$0.005197	$142.87K	$4.3M	$4.3M
2172	Wrapped Solana (Universal) USOL	$151.1	2.70	$4.29M	$151.79	$145.96	$654.33K	$4.29M	$4.29M
2173	StarLink STARL	$0.0000004308 ₿0.000000000048	0.59	$4.3M ₿485.73	$0.0000004326 ₿0.000000000053	$0.0000004176 ₿0.000000000048	$65.84K ₿31.61	$4.31M ₿486.75	$4.3M ₿485.73
2175	Obyte GBYTE	$4.81 ₿0.00028	1.85	$4.28M ₿242.07	$4.83 ₿0.00028	$4.7 ₿0.00012	$6.2K ₿0.02	$4.81M ₿281.81	$4.28M ₿242.07
2176	PinGo PINGO	$0.05461	-1.10	$4.36M	$0.06179	$0.05307	$73.29K	$54.61M	$4.36M
2177	Panther AI PAI	$0.01534	1.40	$4.28M	$0.01539	$0.01504	$830.22K	$7.28M	$4.28M
2179	Kepler AVIA	$0.04284	3.14	$4.27M	$0.0429	$0.04151	$71.6	$4.28M	$4.27M
2180	Prisma Governance Token PRISMA	$0.0436 ₿0.0000034	1.34	$4.25M ₿110.88	$0.04376 ₿0.0000036	$0.04299 ₿0.0000030	$34.8 ₿69.26	$13.08M ₿1.03K	$4.25M ₿110.88
2182	LIF3 (OLD) LIF3	$0.001626 ₿0.00000016	12.15	$4.25M ₿428.96	$0.001627 ₿0.00000017	$0.001449 ₿0.00000016	$130.58 ₿0.13	$14.45M ₿1.46K	$4.25M ₿428.96
2183	SIPHER SIPHER	$0.03152 ₿0.0000047	-1.78	$4.26M ₿451.44	$0.03219 ₿0.0000051	$0.03137 ₿0.0000047	$3.01K ₿0.84	$6.37M ₿538.46	$4.26M ₿451.44
2184	Storm Trade STORM	$0.01631	-0.37	$4.25M	$0.01644	$0.01628	$6.38M	$16.34M	$4.25M
2185	Giko Cat GIKO	$0.4233	5.17	$4.24M	$0.426	$0.3892	$160.36K	$4.24M	$4.24M
2186	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0.44	$4.25M ₿98.31	$51.21 ₿0.00047	$50.77 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2187	Valinity VY	$0.3577	0	$4.25M	$0	$0	$2.62K	$5.07M	$4.25M
2188	COCO COIN COCO	$0.000124	11.81	$4.26M	$0.0001333	$0.00011	$198.45K	$4.26M	$4.26M
2189	SEIYAN SEIYAN	$0.005399 ₿0.00000017	2.59	$4.22M ₿0	$0.005613 ₿0.00000020	$0.004759 ₿0.00000016	$424.21K ₿2.79	$5.41M ₿174.51	$4.22M ₿0
2190	Bamboo on Base BAMBOO	$0.004232	0.06	$4.23M	$0.004251	$0.004175	$10.77K	$4.23M	$4.23M
2191	Elys ELYS	$0.09902	-2.57	$4.22M	$0.1028	$0.09889	$154.63K	$14.97M	$4.22M
2192	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2193	DeFi Kingdoms JEWEL	$0.03759 ₿0.0000027	2.69	$4.2M ₿310.1	$0.03774 ₿0.0000028	$0.03609 ₿0.0000026	$60.02K ₿0.29	$4.48M ₿330.67	$4.2M ₿310.1
2194	Legend of Arcadia ARCA	$0.0204	-1.38	$4.17M	$0.02114	$0.02024	$155.3K	$20.27M	$4.17M
2195	Synatra Staked USDC YUSD	$1.36	0.01*	$4.19M	$1.36	$1.36	$1.33	$4.19M	$4.19M
2196	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2183 ₿0.0000020	$0.1923 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2197	Tottenham Hotspur FC Fan Token SPURS	$0.4601 ₿0.000052	1.95	$4.18M ₿0	$0.4627 ₿0.000052	$0.447 ₿0.000049	$754.86K ₿15.27	$18.42M ₿2.09K	$4.18M ₿0
2199	Project WITH WIKEN	$0.00396 ₿0.00000018	-1.61	$4.17M ₿189.91	$0.004042 ₿0.00000019	$0.003891 ₿0.00000018	$95.83K ₿5.75	$4.19M ₿198.59	$4.17M ₿189.91
2201	Bazed Games BAZED	$0.05446 ₿0.0000031	3.76	$4.17M ₿243.88	$0.05478 ₿0.0000033	$0.05243 ₿0.0000028	$7.52K ₿2.67	$4.17M ₿243.88	$4.17M ₿243.88
2202	Rain Coin RAIN	$4.17 ₿0.00014	4.79	$4.17M ₿142.92	$4.17 ₿0.00015	$3.93 ₿0.00014	$2.29K ₿0.94	$4.17M ₿142.92	$4.17M ₿142.92
2204	Re7 WBTC Morpho Vault RE7WBTC	$109,129	0.52	$4.15M	$109,137	$108,235	$0	$4.15M	$4.15M
2205	SolForge Fusion SFG	$0.6137	1.49	$4.16M	$0.6252	$0.5958	$3.94K	$52.05M	$4.16M
2206	High Yield USD (Base) HYUSD	$1.09	-0.02	$4.14M	$1.09	$1.09	$1.19K	$4.14M	$4.14M
2207	GATSBY GATSBY	$0.07185	-0.48	$4.14M	$0.07371	$0.07055	$11.44K	$7.18M	$4.14M
2208	Divi DIVI	$0.0009513 ₿0.000000035	0.58	$4.12M ₿134.88	$0.0009549 ₿0.000000035	$0.0009444 ₿0.000000032	$54.99K ₿4.69	$4.13M	$4.12M ₿134.88
2209	BIDZ Coin BIDZ	$0.0014 ₿0.00000020	-2.10	$4.13M ₿204.53	$0.00146 ₿0.00000023	$0.00138 ₿0.00000019	$636.08 ₿1.16	$19.39M ₿2.85K	$4.13M ₿204.53
2210	Celer Bridged WBTC (Conflux) WBTC	$107,620	1.43	$4.13M	$107,620	$106,087	$9.25K	$4.13M	$4.13M
2211	Bytecoin BCN	$0.00002243 ₿0.00000000048	0.02	$4.13M ₿88.35	$0.00002243 ₿0.00000000048	$0.00002243 ₿0.00000000046	$217.63 ₿0.25	$4.13M ₿88.38	$4.13M ₿88.35
2212	Ēnosys HLN	$0.06418 ₿0.0000033	0.07	$3.78M ₿132.42	$0.0701 ₿0.0000034	$0.06398 ₿0.0000033	$110.94K ₿1.12	$9.63M ₿501.73	$3.78M ₿132.42
2213	Ovr OVR	$0.08065 ₿0.0000067	1.22	$4.13M ₿344.8	$0.08106 ₿0.0000069	$0.07848 ₿0.0000065	$258.73K ₿24.64	$7.07M ₿590.47	$4.13M ₿344.8
2214	PolyDoge POLYDOGE	$0.00000000483 ₿0.00000000000016	1.88	$4.12M ₿135.09	$0.00000000483 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$268.9K ₿2.81	$4.13M ₿135.28	$4.12M ₿135.09
2215	KOALA AI KOKO	$0.0000004364 ₿0.000000000023	5.40	$4.11M ₿0	$0.0000004403 ₿0.000000000027	$0.0000004136 ₿0.000000000022	$230.07K ₿10.26	$4.34M ₿229.17	$4.11M ₿0
2216	SunContract SNC	$0.03349 ₿0.00000092	1.65	$4.11M ₿113.45	$0.03351 ₿0.00000095	$0.03279 ₿0.00000092	$254.05K ₿6.92	$4.11M ₿113.45	$4.11M ₿113.45
2218	Cronos ID CROID	$0.02616 ₿0.0000029	-0.47	$4.09M ₿442.55	$0.02653 ₿0.0000029	$0.02598 ₿0.0000028	$4.13K ₿1.22	$26.16M ₿2.95K	$4.09M ₿442.55
2222	Skibidi Toilet SKBDI	$0.05487	-2.47	$4.08M	$0.05784	$0.05318	$489.77K	$4.08M	$4.08M
2223	GenomesDAO GENOME GENOME	$0.004075	0.47	$4.07M	$0.004144	$0.004003	$1.67K	$4.07M	$4.07M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}