Страница результатов 16 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2781	Panther AI PAI	$0.009171	-0.10	$2.56M	$0.0093	$0.00911	$1.08M	$4.37M	$2.56M
2784	Hydra HYDRA	$0.08646 ₿0.000011	-0.09	$2.55M ₿266.21	$0.08661 ₿0.000011	$0.08627 ₿0.000010	$99.2K ₿3.85	$2.78M	$2.55M ₿266.21
2788	LOCK IN LOCKIN	$0.002554	0.33	$2.54M	$0.002605	$0.002456	$553.89K	$2.54M	$2.54M
2790	Fluxbot FLUXB	$0.0059 ₿0.0000013	-0.79	$2.54M ₿0	$0.005982 ₿0.0000014	$0.005873 ₿0.0000012	$53.34K ₿5.26	$2.95M ₿683.77	$2.54M ₿0
2791	Obyte GBYTE	$2.77 ₿0.00028	1.11	$2.54M ₿242.07	$3.96 ₿0.00028	$2.58 ₿0.00012	$4.41K ₿0.02	$2.77M ₿281.81	$2.54M ₿242.07
2792	Storm Trade STORM	$0.007795	-1.30	$2.54M	$0.007904	$0.00777	$141.25K	$7.79M	$2.54M
2794	Mintlayer ML	$0.01197 ₿0.0000059	0.03	$2.54M ₿665.37	$0.0121 ₿0.0000065	$0.01196 ₿0.0000059	$125.7K ₿24.35	$4.79M ₿2.39K	$2.54M ₿665.37
2795	GOUT GOUT	$0.00001688	-0.49	$2.53M	$0.00001703	$0.00001667	$18.73K	$2.53M	$2.53M
2797	cbBTC Core Morpho Vault GTCBBTCC	$90,576	-1.08	$2.53M	$91,418	$90,080	$0	$2.53M	$2.53M
2802	Mt Pelerin Shares MPS	$5.04 ₿0.000074	0.93	$2.52M ₿37.34	$5.06 ₿0.000074	$4.94 ₿0.000063	$776.51 ₿0.04	$50.35M ₿746.85	$2.52M ₿37.34
2803	Qi Dao QI	$0.01721 ₿0.00000063	-0.14	$2.52M ₿52.98	$0.01728	$0.01708	$8.22 ₿0.01	$3.44M ₿126.32	$2.52M ₿52.98
2806	Crypto.com Bridged DAI (Cronos) DAI	$1	0.68	$2.51M	$1	$0.9917	$7.82K	$2.51M	$2.51M
2816	Mars Protocol MARS	$0.009301 ₿0.00000099	-3.06	$2.48M ₿209.75	$0.009644 ₿0.0000010	$0.009225 ₿0.00000097	$1.46K ₿0.23	$4.25M ₿1K	$2.48M ₿209.75
2822	BRN Metaverse BRN	$0.09722 ₿0.0000095	-1.71	$2.46M ₿215.12	$0.101 ₿0.000010	$0.09709 ₿0.0000091	$167.9K ₿16.6	$2.73M ₿2.19K	$2.46M ₿215.12
2823	RocketX Exchange RVF	$0.02543 ₿0.0000063	0.05	$2.46M ₿627.52	$0.02546 ₿0.0000065	$0.0249 ₿0.0000061	$583.71 ₿2.39	$2.33M ₿627.52	$2.46M ₿627.52
2824	OPEN Ticketing Ecosystem OPN	$0.0001068 ₿0.000000045	-1.79	$2.45M ₿284.09	$0.0001093 ₿0.000000057	$0.0001048 ₿0.000000044	$11.88K ₿5.25	$2.45M ₿284.09	$2.45M ₿284.09
2829	Asia Coin ASIA	$0.04865 ₿0.0000019	-0.55	$2.43M ₿95.56	$0.049 ₿0.0000097	$0.04856 ₿0.0000018	$7.1K ₿0.33	$4.87M ₿191.11	$2.43M ₿95.56
2830	KARAT Galaxy KARAT	$0.02713	-1.54	$2.43M	$0.02797	$0.02701	$51.34	$2.43M	$2.43M
2832	Resistance Dog REDO	$0.02423 ₿0.0000092	-9.24	$2.43M ₿0	$0.02756 ₿0.000010	$0.0231 ₿0.0000057	$109.98K ₿112.05	$2.43M ₿925.81	$2.43M ₿0
2837	Neutrino XTN	$0.02544 ₿0.00000065	-1.14	$2.41M ₿48.76	$0.02599 ₿0.00000070	$0.02522 ₿0.00000063	$873.04 ₿0.37	$2.41M ₿48.76	$2.41M ₿48.76
2839	Cere Network CERE	$0.0003615 ₿0.00000010	-7.21	$2.4M ₿695.06	$0.0004034 ₿0.00000010	$0.0003614 ₿0.000000098	$245.4K ₿16.07	$3.62M ₿1.05K	$2.4M ₿695.06
2843	hehe HEHE	$0.002846	-1.30	$2.39M	$0.002918	$0.002799	$214.97K	$2.39M	$2.39M
2847	Skeb SKEB	$0.0002456 ₿0.000000021	0.95	$2.39M ₿131.14	$0.00026 ₿0.000000021	$0.0002429 ₿0.000000020	$11.89K ₿4.24	$2.45M ₿213.27	$2.39M ₿131.14
2855	yfii finance YFII	$59.05 ₿0.0076	-0.53	$2.36M ₿305.55	$60.16 ₿0.0077	$58.79 ₿0.0075	$104.29K ₿534.38	$2.37M ₿307.61	$2.36M ₿305.55
2859	Solanium SLIM	$0.02371 ₿0.0000042	-1.42	$2.35M ₿414.44	$0.02409 ₿0.0000044	$0.0234 ₿0.0000042	$205.62K ₿16.44	$2.35M ₿425.06	$2.35M ₿414.44
2862	Gala Music MUSIC	$0.01475 ₿0.0000017	0.01*	$2.35M ₿184.09	$0.01475 ₿0.0000017	$0.01475 ₿0.0000017	$6.35 ₿94	$2.35M ₿184.09	$2.35M ₿184.09
2864	Taraxa TARA	$0.0003944 ₿0.00000014	5.14	$2.35M ₿568.42	$0.0004031 ₿0.00000014	$0.0003638 ₿0.00000013	$250.78K ₿8.96	$4.31M ₿1.53K	$2.35M ₿568.42
2865	International Stable Currency ISC	$2.1 ₿0.000024	-1.16	$2.35M ₿0	$2.18 ₿0.000025	$2.08 ₿0.000024	$2.24K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2866	Dejitaru Tsuka TSUKA	$0.002345 ₿0.00000056	-0.62	$2.35M ₿551	$0.002472 ₿0.00000060	$0.002341 ₿0.00000054	$62.32K ₿8.92	$2.35M ₿551	$2.35M ₿551
2867	Ledger AI LEDGER	$0.001089	-4.35	$2.35M	$0.001141	$0.001074	$12.34K	$3.42M	$2.35M
2868	Iron Bank EURO IBEUR	$0.7799 ₿0.000015	-0.48	$2.34M ₿235.82	$0.7853 ₿0.000015	$0.7774 ₿0.000015	$1.32K ₿0.07	$2.34M ₿235.82	$2.34M ₿235.82
2871	AXEL AXEL	$0.0162 ₿0.0000016	-1.03	$2.34M ₿206.61	$0.01637 ₿0.0000017	$0.01613 ₿0.0000013	$2.21K ₿0.19	$16.2M ₿1.63K	$2.34M ₿206.61
2873	MEOW MEOW	$0.001553 ₿0.00000059	0.11	$2.34M ₿888.9	$0.001554 ₿0.00000063	$0.001513 ₿0.00000058	$118.5 ₿2.66	$15.69M ₿5.99K	$2.34M ₿888.9
2874	PAID Network PAID	$0.004311 ₿0.0000029	-6.48	$2.34M ₿849.37	$0.004631 ₿0.0000031	$0.004292 ₿0.0000026	$144.32K ₿14.89	$2.54M ₿1.75K	$2.34M ₿849.37
2876	MMX MMX	$0.01367 ₿0.000031	4.09	$2.32M ₿0	$2.81 ₿0.000031	$2.7 ₿0.000030	$2.5 ₿0.12	$6.83M ₿4.76K	$2.32M ₿0
2877	BakeryToken BAKE	$0.008041 ₿0.0000053	-10.81	$2.32M ₿1.53K	$0.009318 ₿0.0000056	$0.007796 ₿0.0000052	$461.71K ₿194.08	$2.33M ₿1.47K	$2.32M ₿1.53K
2880	Refund RFD	$0.000002319 ₿0.00000000010	-1.01	$2.32M ₿106.14	$0.00000234 ₿0.00000000010	$0.000002269 ₿0.00000000010	$13.15K ₿21.39	$2.32M ₿106.14	$2.32M ₿106.14
2882	Plugin PLI	$0.005642 ₿0.00000048	6.78	$2.31M ₿72.64	$0.005828 ₿0.00000049	$0.005278 ₿0.00000046	$78.46K ₿2.79	$2.82M ₿239.93	$2.31M ₿72.64
2883	EverRise RISE	$0.00003228 ₿0.0000000017	3.19	$2.31M ₿128.62	$0.00003301 ₿0.0000000019	$0.00003105 ₿0.0000000017	$422.25 ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2885	Tottenham Hotspur FC Fan Token SPURS	$0.2062 ₿0.000052	-0.52	$2.31M ₿0	$0.2081 ₿0.000052	$0.2053 ₿0.000049	$31.99K ₿15.27	$8.25M ₿2.09K	$2.31M ₿0
2892	Step App FITFI	$0.0005256 ₿0.00000015	0.96	$2.29M ₿389.14	$0.000539 ₿0.00000016	$0.0005176 ₿0.00000015	$1.32M ₿65.95	$2.43M ₿707.53	$2.29M ₿389.14
2894	MyStandard MYST	$0.01065	-3.12	$2.28M	$0.01101	$0.01059	$230.84	$10.57M	$2.28M
2896	Radiant RXD	$0.0001526 ₿0.000000028	0.02	$2.28M ₿294.22	$0.0001696 ₿0.000000031	$0.0001502 ₿0.000000028	$65.15K ₿2.16	$2.28M ₿595.34	$2.28M ₿294.22
2898	just buy $1 worth of this coin $1	$0.002269	-5.54	$2.27M	$0.002402	$0.002256	$518.45K	$2.27M	$2.27M
2899	Sabai Protocol SABAI	$0.004237 ₿0.00000028	0.67	$2.27M ₿9.4	$0.004257 ₿0.00000030	$0.004176 ₿0.00000028	$825.5K ₿1.95	$11.22M ₿764.11	$2.27M ₿9.4
2901	LUCA LUCA	$0.3661 ₿0.000012	-2.25	$2.26M ₿95.6	$0.3747 ₿0.000012	$0.3654 ₿0.000011	$127.16K ₿27.97	$2.22M ₿684.63	$2.26M ₿95.6
2902	Beethoven X BEETS-LEGACY	$0.009645 ₿0.00000070	-2.22	$2.26M ₿128.96	$0.009873 ₿0.00000074	$0.009466 ₿0.00000066	$61.67 ₿0.19	$2.31M ₿159	$2.26M ₿128.96
2903	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2904	Napoli Fan Token NAP	$0.4311 ₿0.000044	7.77	$2.25M ₿95.25	$0.4356 ₿0.000048	$0.3929 ₿0.000040	$836.73K ₿98.82	$4.31M ₿445.15	$2.25M ₿95.25
2906	WHISKEY WHISKEY	$0.002258	-0.49	$2.25M	$0.002308	$0.002211	$2.42K	$2.25M	$2.25M
2918	Mochi MOCHI	$0.000002219 ₿0.00000000065	-2.39	$2.22M ₿660.41	$0.0000023 ₿0.00000000076	$0.00000216 ₿0.00000000066	$9.97K ₿9.35	$2.22M ₿660.41	$2.22M ₿660.41
2920	zkSync Bridged WBTC (zkSync) WBTC	$89,211	-0.91	$2.21M	$90,429	$88,417	$5.89K	$2.21M	$2.21M
2921	Pepe 2.0 PEPE2.0	$0.000000004704 ₿0.00000000000084	1.82	$2.21M ₿398.16	$0.000000004707 ₿0.00000000000089	$0.000000004518 ₿0.00000000000083	$129.93K ₿54.17	$2.21M ₿398.16	$2.21M ₿398.16
2922	AEROBUD AEROBUD	$0.002209	-4.63	$2.21M	$0.002322	$0.002198	$115.38K	$2.21M	$2.21M
2926	Somnium Space CUBEs CUBE	$0.1484 ₿0.000016	-0.16	$2.2M ₿245.61	$0.1529 ₿0.000016	$0.1483 ₿0.000016	$2.96K ₿0.91	$5.95M ₿662.78	$2.2M ₿245.61
2927	TONToken TON	$0.008229 ₿0.00000040	-0.95	$2.2M ₿109.95	$0.008327 ₿0.00000044	$0.008129 ₿0.00000037	$12.01K ₿0.91	$3.28M ₿164.02	$2.2M ₿109.95
2929	Taki Games TAKI	$0.001876 ₿0.00000037	-0.63	$2.2M ₿440.15	$0.001894 ₿0.00000041	$0.0001106 ₿0.00000037	$16.93 ₿3.16	$5.63M ₿1.13K	$2.2M ₿440.15
2932	Aeternity AE	$0.005022 ₿0.00000052	-1.62	$2.19M ₿222.62	$0.00515 ₿0.00000055	$0.005 ₿0.00000051	$11.78K ₿6.56	$2.69M ₿281.77	$2.19M ₿222.62
2933	Warped Games WARPED	$0.0002918 ₿0.000000022	0.41	$2.19M ₿122.58	$0.0002938 ₿0.000000023	$0.000284 ₿0.000000022	$12.19K ₿0.11	$2.92M ₿230.12	$2.19M ₿122.58
2935	Masa MASA	$0.003905	-1.59	$2.18M	$0.004474	$0.003893	$196.02K	$6.15M	$2.18M
2936	Mettalex MTLX	$0.5381 ₿0.000058	0.35	$2.18M ₿236.59	$0.5419 ₿0.000058	$0.5322 ₿0.000046	$228.3 ₿3.44	$21.47M ₿2.33K	$2.18M ₿236.59
2937	Bridged USD Coin (Manta Pacific) USDC	$0.999 ₿0.000014	-0.12	$2.18M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$47.67K ₿34.21	$2.18M	$2.18M ₿0
2938	Shina Inu SHI	$0.0000001547 ₿0.000000000011	0.86	$2.17M ₿163.43	$0.0000001579 ₿0.000000000012	$0.0000001524 ₿0.000000000011	$6.34K ₿0.54	$2.24M ₿168.83	$2.17M ₿163.43
2939	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.32	$2.17M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$10.12K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2940	Cortensor COR	$0.003554	4.86	$2.17M	$0.003558	$0.003345	$631.15	$3.55M	$2.17M
2945	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	154.89	$2.16M ₿0	$1 ₿0.000014	$0.3639 ₿0.000014	$171.21 ₿67.39	$2.16M	$2.16M ₿0
2951	CumRocket CUMMIES	$0.001631 ₿0.00000015	1.25	$2.15M ₿202.84	$0.001648 ₿0.00000016	$0.001608 ₿0.00000015	$17.3K ₿1.36	$2.15M ₿202.84	$2.15M ₿202.84
2952	GraphLinq Protocol GLQ	$0.006324 ₿0.0000018	-1.63	$2.15M ₿628.83	$0.006569 ₿0.0000019	$0.00624 ₿0.0000018	$79.92K ₿13.26	$3.17M ₿924.74	$2.15M ₿628.83
2959	Skey Network SKEY	$0.002694 ₿0.00000071	-2.08	$2.15M ₿202.75	$0.002753 ₿0.00000071	$0.002675 ₿0.00000067	$163.78K ₿3.49	$2.69M ₿712.8	$2.15M ₿202.75
2960	Merkle Trade MKL	$0.05111	0.92	$2.14M	$0.05121	$0.05029	$1.52K	$5.11M	$2.14M
2965	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.01*	$2.13M	$1	$0.9969	$2.66K	$2.13M	$2.13M
2968	Jeff JEFF	$2.13	0.18	$2.12M	$2.52	$2.06	$4.08K	$2.12M	$2.12M
2974	NanoByte NBT	$0.001631 ₿0.000000036	-2.03	$2.1M ₿46.71	$0.001673 ₿0.000000037	$0.001628 ₿0.000000034	$4.75K ₿1.25	$16.28M ₿361.38	$2.1M ₿46.71
2977	ai16z AI16Z	$0.001911	-9.59	$2.1M	$0.002146	$0.00165	$162.32K	$2.1M	$2.1M
2979	MOEW MOEW	$0.0003146 ₿0.000000022	-2.92	$2.1M ₿0	$0.0003241 ₿0.000000028	$0.0003118 ₿0.000000021	$205.13K ₿8.57	$2.1M ₿222.95	$2.1M ₿0
2986	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2987	Saber SBR	$0.0009252 ₿0.000000053	2.23	$2.08M ₿63.3	$0.0009444 ₿0.000000055	$0.0009049 ₿0.000000052	$35.6K ₿3.19	$2.81M ₿63.3	$2.08M ₿63.3
2988	Kinka XNK	$4,303.19 ₿0.034	0.05	$2.07M ₿0	$4,303.29 ₿0.034	$4,301.16 ₿0.033	$79.64K ₿3.42	$2.07M ₿16.55	$2.07M ₿0
2990	Bitcoin 2 BTC2	$0.115 ₿0.0000059	1.59	$2.06M ₿107.27	$0.1161 ₿0.0000059	$0.1114 ₿0.0000055	$10.44K ₿0.02	$2.06M ₿107.27	$2.06M ₿107.27
2991	Reality Metaverse RMV	$0.002835 ₿0.00000075	-0.66	$2.06M ₿226.42	$0.002878 ₿0.00000086	$0.00283 ₿0.00000074	$74.57K ₿7.3	$2.77M ₿759.21	$2.06M ₿226.42
2992	pSTAKE Finance PSTAKE	$0.004125 ₿0.0000017	-1.54	$2.06M ₿814.07	$0.004637 ₿0.0000019	$0.004051 ₿0.0000017	$3.19M ₿18.89	$2.06M ₿884.86	$2.06M ₿814.07
2996	Handshake HNS	$0.003036 ₿0.00000030	0.15	$2.06M ₿189.44	$0.003071 ₿0.00000031	$0.002907 ₿0.00000030	$6.85K ₿0.65	$2.06M ₿621.16	$2.06M ₿189.44
2998	MARS4 MARS4	$0.0005143 ₿0.000000027	6.76	$2.06M ₿108.67	$0.0005771 ₿0.000000029	$0.0004644 ₿0.000000025	$164.28K ₿2.98	$2.06M ₿108.67	$2.06M ₿108.67
2999	zkLink ZKL	$0.004892	-0.19	$2.06M	$0.004983	$0.004792	$818.57K	$4.89M	$2.06M
3000	RUSSELL RUSSELL	$0.002115	-3.07	$2.05M	$0.002184	$0.002109	$199.2K	$2.05M	$2.05M
3001	ether.fi Staked EIGEN EEIGEN	$0.4544	0.01*	$2.05M	$0.4544	$0.4544	$16.5	$2.05M	$2.05M
3003	KLEVA KLEVA	$0.02967 ₿0.0000024	0.88	$2.04M ₿133.34	$0.03001 ₿0.0000024	$0.02886 ₿0.0000023	$1.81K ₿0.46	$2.04M ₿185.89	$2.04M ₿133.34
3006	Morpheus Network MNW	$0.05441 ₿0.000015	-0.13	$2.04M ₿565.85	$0.05841 ₿0.000015	$0.05183 ₿0.000014	$2.07K ₿2.05	$2.61M ₿722.35	$2.04M ₿565.85
3008	Chain-key Bridged USDC (ICP) CKUSDC	$0.9987	-0.20	$2.03M	$1.01	$0.9922	$41.96K	$2.03M	$2.03M
3009	Cerebrum DAO NEURON	$0.00007459	0.90	$2.04M	$0.0000776	$0.00007341	$2.2K	$6.42M	$2.04M
3010	Thala THL	$0.03323 ₿0.000025	1.78	$2.04M ₿835.15	$0.03332 ₿0.000031	$0.03254 ₿0.000025	$144.22K ₿44.91	$3.33M ₿2.53K	$2.04M ₿835.15
3011	MUMU THE BULL MUMU	$0.0000008726 ₿0.00000000012	-2.86	$2.03M ₿0	$0.0000008983 ₿0.00000000014	$0.0000008715 ₿0.00000000012	$307.54K ₿10.16	$2.03M ₿286.59	$2.03M ₿0
3013	Serenity SERSH	$0.04734 ₿0.0000090	0.48	$2.03M ₿39.65	$0.04744 ₿0.0000099	$0.04706 ₿0.0000085	$24.24K ₿105.58	$4.69M ₿899.69	$2.03M ₿39.65
3014	Vesper Finance VSP	$0.238 ₿0.0000076	-4.77	$2.02M ₿65.42	$0.2509 ₿0.0000086	$0.2365 ₿0.0000068	$310.26 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
3015	AlphBanX ABX	$0.02349	-1.54	$2.03M	$0.02406	$0.02343	$28.08K	$2.35M	$2.03M
3018	Hara Token HART	$0.001683 ₿0.000000024	-0.01*	$2.02M ₿28.58	$0.001746 ₿0.000000024	$0.001682 ₿0.000000023	$366.85 ₿0	$2.02M ₿28.59	$2.02M ₿28.58
3019	Bridged TrueUSD TUSD	$0.9969 ₿0.000014	0.06	$2.02M ₿0	$0.9971 ₿0.000014	$0.9928 ₿0.000014	$2.48K ₿0.03	$2.02M	$2.02M ₿0
3020	Boba Cat BOBA	$0.002017 ₿0.00000064	-0.28	$2.02M ₿369.26	$0.002036 ₿0.00000071	$0.001988 ₿0.00000057	$16.58K ₿15.6	$2.02M ₿369.26	$2.02M ₿369.26
3021	The Last Play RETIRE	$0.002017	-10.21	$2.02M	$0.002258	$0.002009	$143.15K	$2.02M	$2.02M
3031	Cakepie CKP	$0.5055 ₿0.00014	-1.60	$1.99M ₿295.73	$0.5201 ₿0.00014	$0.5044 ₿0.00014	$13.79K ₿6.25	$5.06M ₿1.48K	$1.99M ₿295.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}