Страница результатов 16 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1884	Euro Tether EURT	$1.13 ₿0.000015	0.48	$6.18M ₿572.19	$1.14 ₿0.000015	$1.13 ₿0.000015	$344.29K ₿47.5	$56.66M ₿6.29K	$6.18M ₿572.19
1885	Tron Bull BULL	$0.006172	-1.82	$6.17M	$0.006667	$0.005909	$2.05M	$6.17M	$6.17M
1887	Adrena ADX	$0.02234	-12.27	$6.17M	$0.02547	$0.02201	$18.8K	$6.33M	$6.17M
1888	Step App FITFI	$0.001605 ₿0.00000015	0.93	$6.17M ₿389.14	$0.00166 ₿0.00000016	$0.001587 ₿0.00000015	$3.05M ₿65.95	$7.38M ₿707.53	$6.17M ₿389.14
1890	QORPO WORLD QORPO	$0.01514 ₿0.000010	-10.32	$6.1M ₿465.26	$0.01779 ₿0.000010	$0.015 ₿0.000010	$741.18K ₿36.82	$11.34M ₿7.91K	$6.1M ₿465.26
1891	RyuJin RYU	$0.000000006033	-6.67	$6.01M	$0.000000006481	$0.000000006004	$22.03K	$6.01M	$6.01M
1893	HyperGPT HGPT	$0.008287 ₿0.0000013	-7.20	$6.11M ₿469.21	$0.008981 ₿0.0000014	$0.008287 ₿0.0000011	$1.6M ₿189.24	$8.27M ₿1.32K	$6.11M ₿469.21
1894	Abelian ABEL	$0.04975 ₿0.0000067	-0.01*	$6.08M ₿609.52	$0.04982 ₿0.0000072	$0.04912 ₿0.0000060	$84.43K ₿2.32	$11.2M ₿1.53K	$6.08M ₿609.52
1895	Inter Milan Fan Token INTER	$0.6368 ₿0.000042	-5.56	$6.07M ₿185.01	$0.6774 ₿0.000043	$0.6363 ₿0.000039	$823.61K ₿30.18	$6.07M ₿847.63	$6.07M ₿185.01
1898	FLUX Token FLX	$0.0225 ₿0.0000027	-2.16	$6.04M ₿730.13	$0.02353 ₿0.0000027	$0.02224 ₿0.0000025	$7.86 ₿0.26	$22.5M ₿2.72K	$6.04M ₿730.13
1899	BEAM BEAM	$0.03323 ₿0.0000014	-2.93	$6.05M ₿209.29	$0.03448 ₿0.0000014	$0.03174 ₿0.0000013	$333.72K ₿7.95	$8.75M ₿371.24	$6.05M ₿209.29
1904	Pepe 2.0 PEPE2.0	$0.00000001285 ₿0.00000000000084	-4.91	$6.03M ₿398.16	$0.00000001351 ₿0.00000000000089	$0.0000000128 ₿0.00000000000083	$666.16K ₿54.17	$6.03M ₿398.16	$6.03M ₿398.16
1905	DeFinity DEFX	$0.03937 ₿0.00000060	-1.87	$6.03M ₿93.24	$0.04137 ₿0.00000061	$0.03937 ₿0.00000058	$5.05K ₿0.11	$6.75M ₿104.47	$6.03M ₿93.24
1906	Shoggoth SHOGGOTH	$0.006048	-18.31	$6.05M	$0.007446	$0.005714	$1.44M	$6.05M	$6.05M
1907	DigitalBits XDB	$0.0003536 ₿0.000000012	-9.74	$6.03M ₿242.25	$0.0004207 ₿0.000000013	$0.0003393 ₿0.000000012	$267.66K ₿14.84	$6.64M ₿242.25	$6.03M ₿242.25
1909	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1910	dHedge DAO DHT	$0.1043 ₿0.0000025	-3.68	$6M ₿129.56	$0.1116 ₿0.0000027	$0.104 ₿0.0000025	$5.84K ₿0.14	$10.44M ₿255.17	$6M ₿129.56
1911	Smoking Chicken Fish SCF	$0.006054	-0.19	$6.04M	$0.006321	$0.006004	$1.6M	$6.04M	$6.04M
1912	RigoBlock GRG	$0.9055 ₿0.000037	4.32	$5.97M ₿248.45	$0.9859 ₿0.000051	$0.8661 ₿0.000037	$262.03 ₿0.38	$6.88M ₿282.53	$5.97M ₿248.45
1914	RCH Token RCH	$0.2254	0.06	$5.98M	$0.2306	$0.2239	$551.85K	$6.01M	$5.98M
1915	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.25 ₿0.00046	2.63	$5.96M ₿556.28	$8.27 ₿0.00046	$7.97 ₿0.00045	$1.04K ₿0.9	$5.96M ₿556.28	$5.96M ₿556.28
1916	BMX BMX	$2.15 ₿0.000029	-0.60	$5.96M ₿35.4	$2.22 ₿0.000031	$2.08 ₿0.000029	$14.55K ₿1.08	$5.96M ₿296.08	$5.96M ₿35.4
1917	CateCoin CATE	$0.0000001031 ₿0.0000000000065	-1.45	$5.94M ₿227.19	$0.0000001065 ₿0.0000000000067	$0.0000001031 ₿0.0000000000063	$234.37K ₿8.05	$6.19M ₿660.86	$5.94M ₿227.19
1920	Yelay YLAY	$0.008485	0.02	$5.88M	$0.008485	$0.008318	$548.41	$8.49M	$5.88M
1923	CANTO CANTO	$0.009724 ₿0.0000031	11.75	$5.92M ₿1.84K	$0.01051 ₿0.0000033	$0.008689 ₿0.0000031	$581.91K ₿137.83	$9.73M ₿3.16K	$5.92M ₿1.84K
1924	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,614.58	1.04	$5.86M	$2,634.27	$2,569.32	$436.64	$5.86M	$5.86M
1925	Ovr OVR	$0.1141 ₿0.0000067	-1.01	$5.85M ₿344.8	$0.116 ₿0.0000069	$0.1136 ₿0.0000065	$330.23K ₿24.64	$10.02M ₿590.47	$5.85M ₿344.8
1926	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005819	-12.93	$5.82M	$0.00688	$0.005819	$936.54K	$5.82M	$5.82M
1927	Slothana SLOTH	$0.003154	2.38	$5.85M	$0.003168	$0.003062	$620.37K	$5.85M	$5.85M
1928	BountyMarketCap BMC	$0.05844 ₿0.0000011	0.47	$5.84M ₿113.85	$0.05952 ₿0.0000011	$0.0578 ₿0.0000011	$12.81K ₿0.26	$5.84M ₿113.85	$5.84M ₿113.85
1929	Stratos STOS	$0.1314 ₿0.000018	-4.02	$5.84M ₿1.16K	$0.1379 ₿0.000019	$0.1304 ₿0.000018	$282.19K ₿1.98	$13.13M ₿1.86K	$5.84M ₿1.16K
1930	Bifrost Native Coin BNC	$0.1315 ₿0.0000073	-1.47	$5.83M ₿284.77	$0.1335 ₿0.0000076	$0.131 ₿0.0000072	$3.38M ₿4.85	$10.52M ₿584.41	$5.83M ₿284.77
1931	HUSD HUSD	$0.03105 ₿0.0000011	0.01*	$5.83M ₿212.52	$0.1185 ₿0.0000011	$0.1185 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1932	Balanced Dollars BNUSD	$0.9959 ₿0.000011	0.06	$5.81M ₿46.78	$1.01 ₿0.000011	$0.9897 ₿0.000011	$329.92K ₿1.06	$5.81M ₿235.23	$5.81M ₿46.78
1933	LOCK IN LOCKIN	$0.005832	-12.59	$5.8M	$0.006792	$0.005794	$524.27K	$5.8M	$5.8M
1934	Good Person Coin GPCX	$0.00103 ₿0.000000014	0.01	$5.78M ₿81.28	$0.00103 ₿0.000000014	$0.00103 ₿0.000000013	$10.2 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Shiro Neko SHIRO	$0.000000007239	-6.43	$5.74M	$0.000000007791	$0.000000007201	$1.71M	$5.74M	$5.74M
1938	DecideAI DCD	$0.0116 ₿0.00000040	-2.88	$5.77M ₿0	$0.01198 ₿0.00000043	$0.01159 ₿0.00000040	$58.8K ₿0	$11.41M ₿404.21	$5.77M ₿0
1939	zkSync Bridged WBTC (zkSync) WBTC	$104,797	-0.63	$5.74M	$105,896	$104,431	$34.19K	$5.74M	$5.74M
1941	Manta mETH METH	$2,638.24	0.75	$5.71M	$2,691.76	$2,612.93	$14.49	$5.71M	$5.71M
1942	Feisty Doge NFT NFD	$0.0001017 ₿0.0000000046	0.71	$5.7M ₿262.3	$0.0001033 ₿0.0000000053	$0.0001002 ₿0.0000000046	$9.06K ₿7.34	$10.18M ₿468.1	$5.7M ₿262.3
1945	ROACORE ROA	$0.01033 ₿0.00000094	1.45	$5.69M ₿233.6	$0.01066 ₿0.00000096	$0.01018 ₿0.00000092	$226.43K ₿12.97	$9.82M ₿899.19	$5.69M ₿233.6
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04704 ₿0.00000044	$0.04497 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	SNAP $NAP	$0.00000343 ₿0.00000000010	0.38	$5.64M ₿0	$0.000003499 ₿0.00000000011	$0.000003419 ₿0.00000000010	$581.97K ₿27.56	$5.64M	$5.64M ₿0
1950	Mintlayer ML	$0.02901 ₿0.0000059	-3.00	$5.63M ₿665.37	$0.03011 ₿0.0000065	$0.02919 ₿0.0000059	$348.95K ₿24.35	$11.61M ₿2.39K	$5.63M ₿665.37
1951	GenomesDAO GENOME GENOME	$0.005605	0.74	$5.61M	$0.0057	$0.005493	$1.28K	$5.61M	$5.61M
1952	xExchange MEX	$0.00000134 ₿0.000000000093	-0.02	$5.61M ₿389.39	$0.00000134 ₿0.000000000096	$0.00000134 ₿0.000000000093	$1.63M ₿0.62	$10.79M ₿749.35	$5.61M ₿389.39
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.96 ₿0.00010	$10.12 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Heurist HEU	$0.03542	102.72	$5.59M	$0.03936	$0.01724	$1.41M	$34.98M	$5.59M
1956	Arc ARC	$0.005753 ₿0.0000010	-9.08	$5.59M ₿986.01	$0.006328 ₿0.0000011	$0.005715 ₿0.0000010	$69.79K ₿8.27	$5.73M ₿1.07K	$5.59M ₿986.01
1957	Fluence FLT	$0.03956 ₿0.000015	1.11	$5.56M ₿784.21	$0.04013 ₿0.000016	$0.03877 ₿0.000014	$124.74K ₿52.02	$39.61M ₿15.68K	$5.56M ₿784.21
1958	PARSIQ PRQ	$0.01891 ₿0.0000028	-9.42	$5.54M ₿591.61	$0.02121 ₿0.0000031	$0.0182 ₿0.0000026	$214.58K ₿43.82	$5.87M ₿872.98	$5.54M ₿591.61
1960	Kwenta KWENTA	$10.4 ₿0.0018	-5.25	$5.54M ₿1.01K	$11.01 ₿0.0021	$10.37 ₿0.0018	$2.05K ₿6.19	$8.29M ₿1.51K	$5.54M ₿1.01K
1962	Shina Inu SHI	$0.0000003904 ₿0.000000000011	0.04	$5.48M ₿163.43	$0.0000003964 ₿0.000000000012	$0.0000003879 ₿0.000000000011	$1.7K ₿0.54	$5.65M ₿168.83	$5.48M ₿163.43
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Utility Web3Shot UW3S	$0.2217 ₿0.0000025	3.53	$5.48M ₿63.62	$0.2217 ₿0.0000026	$0.2103 ₿0.0000024	$3.28K ₿0.04	$2.22B ₿25.75K	$5.48M ₿63.62
1964	Toby ToadGod TOBY	$0.00000001447 ₿0.00000000000057	8.89	$5.47M ₿0	$0.0000000152 ₿0.00000000000072	$0.00000001325 ₿0.00000000000052	$15.67K ₿5.76	$6.08M ₿245.75	$5.47M ₿0
1965	GT Protocol GTAI	$0.1349 ₿0.000045	-8.96	$5.49M ₿386.69	$0.1482 ₿0.000045	$0.1353 ₿0.000043	$1.89M ₿251.45	$10.14M ₿3.38K	$5.49M ₿386.69
1967	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.237 ₿0.0000022	$0.2223 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1969	Openfabric AI OFN	$0.0312 ₿0.0000061	-1.42	$5.46M ₿379.29	$0.03174 ₿0.0000066	$0.03088 ₿0.0000061	$177.4K ₿16.88	$15.6M ₿3.09K	$5.46M ₿379.29
1971	Oobit OBT	$0.01547 ₿0.0000010	-0.92	$5.43M ₿0	$0.01615 ₿0.0000010	$0.01534 ₿0.00000097	$92.64K ₿6.04	$15.43M ₿1.04K	$5.43M ₿0
1972	Santiment Network Token SAN	$0.08478 ₿0.0000017	-0.85	$5.43M ₿110.64	$0.1825 ₿0.0000017	$0.1814 ₿0.0000017	$498.14 ₿0	$7.07M ₿143.96	$5.43M ₿110.64
1973	XT.com Token XT	$4.95 ₿0.000034	-0.51	$5.43M ₿0	$5 ₿0.000035	$4.94 ₿0.000034	$10.72M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1974	Dream Machine Token DMT	$5.46 ₿0.0013	-11.73	$5.42M ₿786.04	$6.43 ₿0.0013	$5.43 ₿0.0012	$161.62K ₿10.7	$5.42M ₿1.31K	$5.42M ₿786.04
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01986 ₿0.00000018	$0.019 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Hawk HAWK	$0.00007257	-3.80	$5.42M	$0.00007624	$0.00007255	$9.6K	$5.81M	$5.42M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04682 ₿0.00000044	$0.04052 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	ChompCoin CHOMP	$0.05769	-0.19	$5.41M	$0.05921	$0.05626	$68.63K	$5.41M	$5.41M
1981	Prisma Governance Token PRISMA	$0.05532 ₿0.0000034	1.69	$5.4M ₿110.88	$0.05619 ₿0.0000036	$0.0544 ₿0.0000030	$1.26K ₿69.26	$16.61M ₿1.03K	$5.4M ₿110.88
1982	Oxygen OXY	$0.02661 ₿0.00000082	-0.61	$5.39M ₿166.51	$0.02764 ₿0.00000087	$0.02652 ₿0.00000078	$2.21K ₿0.1	$266.2M ₿8.23K	$5.39M ₿166.51
1984	Sei fastUSD FASTUSD	$0.9942	-0.98	$5.34M	$1.01	$0.9877	$616.96K	$5.34M	$5.34M
1985	Rally RLY	$0.001069 ₿0.00000025	2.95	$5.36M ₿1.27K	$0.001103 ₿0.00000027	$0.001038 ₿0.00000024	$319.52K ₿36.1	$16.04M ₿3.81K	$5.36M ₿1.27K
1986	Dero DERO	$0.4211 ₿0.000061	-7.28	$5.34M ₿718.66	$0.4542 ₿0.000057	$0.4158 ₿0.000052	$17.74K ₿2.66	$7.75M ₿1.04K	$5.34M ₿718.66
1988	Hera Finance HERA	$1.15 ₿0.000061	0.13	$5.34M ₿252.75	$1.16 ₿0.000063	$1 ₿0.000058	$52.37K ₿4.59	$11.52M ₿615.72	$5.34M ₿252.75
1989	Ajna Protocol AJNA	$0.006832 ₿0.00000086	-16.64	$5.3M ₿7.23	$0.008257 ₿0.0000010	$0.006829 ₿0.00000075	$138.89K ₿0.27	$6.78M ₿864.36	$5.3M ₿7.23
1990	Blocksquare BST	$0.0888 ₿0.000011	-0.76	$5.34M ₿559.68	$0.08993 ₿0.000011	$0.08831 ₿0.000011	$268.47K ₿12.64	$5.34M ₿559.68	$5.34M ₿559.68
1992	OctonetAI OCTO	$0.0534	-9.86	$5.34M	$0.0604	$0.05025	$457.93K	$5.34M	$5.34M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,814.12 ₿0.055	$5,757.74 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	PinGo PINGO	$0.06602	-9.46	$5.28M	$0.0741	$0.06462	$112.42K	$66.02M	$5.28M
1995	Energi NRG	$0.05411 ₿0.0000027	13.40	$5.28M ₿211.44	$0.05484 ₿0.0000028	$0.04717 ₿0.0000027	$319.6K ₿7.88	$5.28M	$5.28M ₿211.44
1999	BTC Proxy BTCPX	$20,130 ₿1.0040	-0.43	$5.27M ₿0	$20,261 ₿1.011	$20,130 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2000	Asia Coin ASIA	$0.1051 ₿0.0000019	-0.23	$5.26M ₿95.56	$0.1073 ₿0.0000097	$0.1051 ₿0.0000018	$2.66 ₿0.33	$10.52M ₿191.11	$5.26M ₿95.56
2002	DeFiChain DFI	$0.005928 ₿0.0000011	1.23	$5.25M ₿963.87	$0.006077 ₿0.0000011	$0.005608 ₿0.0000010	$84.44K ₿65.11	$7.11M ₿1.33K	$5.25M ₿963.87
2005	SolForge Fusion SFG	$0.7882	-1.34	$5.23M	$0.8071	$0.784	$5.77K	$66.55M	$5.23M
2007	azit AZIT	$0.01583 ₿0.00000098	12.81	$5.22M ₿164.05	$0.02262 ₿0.0000010	$0.01403 ₿0.00000097	$22.47M ₿7.31	$7.92M ₿490.43	$5.22M ₿164.05
2008	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2009	Token Metrics AI TMAI	$0.0007392	11.81	$5.2M	$0.0007837	$0.0006224	$727.96K	$7.39M	$5.2M
2011	Cryptify AI CRAI	$0.005187	-1.39	$5.19M	$0.005448	$0.004964	$131.59K	$5.19M	$5.19M
2013	Archway ARCH	$0.008326 ₿0.0000024	1.40	$5.16M ₿755.52	$0.008359 ₿0.0000025	$0.008198 ₿0.0000023	$24.71K ₿1.66	$9.55M ₿2.64K	$5.16M ₿755.52
2014	Forgive Me Father $PURGE	$0.006435	-5.20	$5.15M	$0.007009	$0.006392	$185.98K	$5.15M	$5.15M
2015	Settled EthXY Token SEXY	$0.05147 ₿0.000022	0.81	$5.15M ₿0	$0.05255 ₿0.000024	$0.04496 ₿0.000021	$45.96K ₿5.74	$5.15M	$5.15M ₿0
2016	Xelis XEL	$1.69	-0.62	$5.14M	$1.73	$1.63	$182.72K	$5.14M	$5.14M
2017	French Connection Finance ZYPTO	$0.005744 ₿0.00000054	-0.32	$5.14M ₿0	$0.005794 ₿0.00000055	$0.005688 ₿0.00000048	$3.08K ₿1.71	$5.14M ₿485.55	$5.14M ₿0
2018	Massa MAS	$0.01826	-2.07	$5.13M	$0.01868	$0.01813	$123.17K	$19.9M	$5.13M
2019	LightLink LL	$0.01784	3.83	$5.13M	$0.01811	$0.01713	$807.58K	$17.85M	$5.13M
2020	Swarm Markets SMT	$0.06209 ₿0.000015	-2.03	$5.11M ₿1.13K	$0.06337 ₿0.000015	$0.05442 ₿0.000014	$128.91K ₿15.46	$9.79M ₿3.66K	$5.11M ₿1.13K
2021	Cypherium CPH	$0.009447 ₿0.00000025	-2.01	$5.11M ₿136.92	$0.009656	$0.009014	$661.86 ₿0.53	$64.51M ₿1.73K	$5.11M ₿136.92
2023	Mizar MZR	$0.0006922 ₿0.000000010	-0.06	$5.1M ₿45.04	$0.0007075 ₿0.000000011	$0.0006885 ₿0.000000010	$23.03 ₿0.13	$6.92M ₿103.06	$5.1M ₿45.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}