Страница результатов 6 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Bancor Network Token BNT	$0.709 ₿0.000012	-2.90	$81.59M ₿1.59K	$0.7362 ₿0.000012	$0.7004 ₿0.000012	$1.16M ₿152.69	$81.59M ₿1.59K	$81.59M ₿1.59K
570	Marlin POND	$0.009915 ₿0.00000044	-9.49	$81.19M ₿3.62K	$0.01097 ₿0.00000045	$0.009574 ₿0.00000043	$3.64M ₿83.75	$99.15M ₿3.62K	$81.19M ₿3.62K
571	BTU Protocol BTU	$1.01 ₿0.0000019	42.41	$80.95M ₿157.15	$1.02	$0.7078	$58.14K ₿0	$101.19M ₿196.44	$80.95M ₿157.15
572	Mil.k Alliance MLK	$0.1753 ₿0.0000055	-2.01	$80.68M ₿2K	$0.18 ₿0.0000058	$0.1728 ₿0.0000053	$5.05M ₿25.65	$172.94M ₿5.61K	$80.68M ₿2K
574	Centrifuge CFG	$0.1534 ₿0.000012	-2.78	$80.62M ₿5.98K	$0.1578 ₿0.000012	$0.1488 ₿0.000011	$848.86K ₿16.97	$86.67M ₿6.64K	$80.62M ₿5.98K
575	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07959 ₿0.0000013	-6.19	$79.61M ₿1.3K	$0.08538 ₿0.0000014	$0.07875 ₿0.0000012	$3.87M ₿3.98	$79.61M ₿1.3K	$79.61M ₿1.3K
576	JOE JOE	$0.1993 ₿0.000011	-8.89	$79.33M ₿3.86K	$0.2187 ₿0.000011	$0.1963 ₿0.000011	$13.41M ₿381.33	$99.57M ₿5.65K	$79.33M ₿3.86K
577	ANDY ETH ANDY	$0.0000792 ₿0.00000000068	-8.96	$79.2M ₿0	$0.00008828 ₿0.0000000011	$0.00007527 ₿0.00000000062	$1.77M ₿126.37	$79.2M ₿680.75	$79.2M ₿0
578	Auction AUCTION	$11.89 ₿0.00031	-7.55	$78.42M ₿2.04K	$12.95 ₿0.00033	$11.74 ₿0.00031	$19.82M ₿245.71	$90.92M ₿2.4K	$78.42M ₿2.04K
581	Steem STEEM	$0.1506 ₿0.0000045	-4.96	$77.23M ₿2.1K	$0.1592 ₿0.0000048	$0.1474 ₿0.0000045	$20.68M ₿87.05	$77.26M	$77.23M ₿2.1K
582	Vanar Chain VANRY	$0.0396 ₿0.0000031	-4.57	$76.65M ₿4.38K	$0.04156 ₿0.0000033	$0.03774 ₿0.0000031	$15.75M ₿277.07	$78.83M ₿4.38K	$76.65M ₿4.38K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Renzo Restaked LST PZETH	$3,023.48	-2.94	$76.05M	$3,151.09	$2,980.93	$823.95	$76.05M	$76.05M
585	Rekt REKT	$0.0000001802	-3.57	$75.81M	$0.0000001921	$0.0000001744	$843.63K	$75.81M	$75.81M
586	Taiko TAIKO	$0.7336	-6.06	$75.73M	$0.7852	$0.7173	$13.81M	$733.63M	$75.73M
587	PayProtocol Paycoin PCI	$0.07383 ₿0.0000036	0.98	$75.5M ₿0	$0.07546 ₿0.0000038	$0.07308 ₿0.0000034	$580.66K ₿26.77	$140.28M ₿14.39K	$75.5M ₿0
588	Smooth Love Potion SLP	$0.001835 ₿0.000000076	-8.01	$75.5M ₿3.18K	$0.002004 ₿0.000000081	$0.001792 ₿0.000000076	$8.95M ₿254.16	$75.5M	$75.5M ₿3.18K
590	CorgiAI CORGIAI	$0.0002197 ₿0.000000031	22.11	$75.18M ₿10.89K	$0.0002758 ₿0.000000033	$0.000176 ₿0.000000031	$1.05M ₿6.96	$81.52M ₿11.81K	$75.18M ₿10.89K
591	TerraUSD USTC	$0.01343 ₿0.00000035	-5.00	$75.15M ₿3.21K	$0.01457 ₿0.00000037	$0.01327 ₿0.00000035	$11.79M ₿160.98	$81.87M ₿3.51K	$75.15M ₿3.21K
592	Sundog SUNDOG	$0.07481	-4.83	$74.78M	$0.07927	$0.0707	$27.14M	$74.78M	$74.78M
593	Medibloc MED	$0.007379 ₿0.00000024	-1.90	$74.42M ₿1.99K	$0.007597 ₿0.00000025	$0.007314 ₿0.00000023	$932.65K ₿459.55	$80.25M ₿2.31K	$74.42M ₿1.99K
594	Numeraire NMR	$9.26 ₿0.00046	-4.57	$74.18M ₿2.9K	$9.73 ₿0.00048	$9.01 ₿0.00045	$6.24M ₿121.21	$98.85M ₿4.95K	$74.18M ₿2.9K
595	Nosana NOS	$0.8821 ₿0.000042	-3.58	$73.57M ₿3.53K	$0.9287 ₿0.000044	$0.8826 ₿0.000041	$662.62K ₿23.57	$88.21M ₿4.24K	$73.57M ₿3.53K
596	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.03	$73.53M ₿1.02K	$1 ₿0.000014	$0.9992 ₿0.000014	$2.5M ₿13.66	$212.9M ₿1.3K	$73.53M ₿1.02K
597	Zentry ZENT	$0.01064	-5.33	$73.52M	$0.0116	$0.01038	$8.8M	$103.31M	$73.52M
598	Bridged Wrapped stETH (Gnosis) WSTETH	$3,044.59 ₿0.059	-3.05	$73.36M ₿0	$3,337.56 ₿0.060	$2,987.82 ₿0.058	$8.34M ₿38.74	$73.36M	$73.36M ₿0
601	Metal MTL	$0.8619 ₿0.000030	-3.06	$72.95M ₿1.96K	$0.8946 ₿0.000031	$0.843 ₿0.000030	$2.33M ₿154.98	$72.95M ₿2.02K	$72.95M ₿1.96K
602	Scroll SCR	$0.3827	-7.16	$72.71M	$0.4187	$0.3765	$15.96M	$382.67M	$72.71M
603	Avail AVAIL	$0.03511	-9.00	$72.33M	$0.03873	$0.03451	$7.31M	$364.58M	$72.33M
604	AI Rig Complex ARC	$0.07227	-19.33	$72.17M	$0.09072	$0.07164	$18.67M	$72.17M	$72.17M
605	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,991	-0.64	$71.4M	$104,702	$100,716	$4.15K	$71.4M	$71.4M
606	Moonriver MOVR	$7.36 ₿0.00025	-7.68	$71.38M ₿2.3K	$8.02 ₿0.00027	$7.22 ₿0.00025	$2.7M ₿150.56	$87.57M ₿2.9K	$71.38M ₿2.3K
607	Paxos Standard USDP	$0.9998 ₿0.000014	-0.02	$71.37M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.96M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
608	SaaSGo SAAS	$0.0888	0.68	$71.05M	$0.089	$0.08711	$246.51K	$88.81M	$71.05M
610	USUALx USUALX	$0.2028	-10.06	$70.46M	$0.2298	$0.1954	$678.81K	$70.46M	$70.46M
611	Ocean Protocol OCEAN	$0.3455 ₿0.000015	-4.74	$70.2M ₿9.44K	$0.3669 ₿0.000016	$0.3392 ₿0.000015	$640.09K ₿693.8	$326.73M ₿21.92K	$70.2M ₿9.44K
612	Balancer BAL	$1.11 ₿0.000068	-4.90	$70.17M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$11.28M ₿131.23	$75.67M ₿4.3K	$70.17M ₿3.85K
613	Relend USDC REUSDC	$1.06	0.01	$69.91M	$1.06	$1.06	$0	$69.91M	$69.91M
614	Ava AI AVA	$0.0694	-11.40	$69.39M	$0.07963	$0.06548	$27.39M	$69.39M	$69.39M
617	SECRET SCRT	$0.2237 ₿0.0000083	-5.34	$68.87M ₿2.27K	$0.2367 ₿0.0000088	$0.2141 ₿0.0000083	$8.03M ₿60.07	$72.42M ₿2.44K	$68.87M ₿2.27K
618	Aergo AERGO	$0.1451 ₿0.0000023	-8.09	$68.49M ₿1.05K	$0.1579 ₿0.0000024	$0.1413 ₿0.0000023	$37.8M ₿27.23	$72.47M ₿1.18K	$68.49M ₿1.05K
619	Geodnet GEOD	$0.2157 ₿0.0000029	-3.50	$68.39M ₿270.28	$0.228 ₿0.0000030	$0.2138 ₿0.0000028	$577.31K ₿1.18	$213.33M ₿2.93K	$68.39M ₿270.28
620	LOFI LOFI	$0.0679	-3.28	$67.83M	$0.07086	$0.05829	$8.52M	$67.83M	$67.83M
621	Kelp Gain AGETH	$2,602.43	-1.07	$67.45M	$2,717.89	$2,564.48	$58.41K	$67.45M	$67.45M
622	Wilder World WILD	$0.2075 ₿0.000014	-4.11	$67.32M ₿3.98K	$0.2186 ₿0.000015	$0.2047 ₿0.000013	$906.52K ₿32.35	$103.78M ₿7.14K	$67.32M ₿3.98K
623	Simon's Cat CAT	$0.000009949	-10.49	$67.19M	$0.00001117	$0.00000985	$16.24M	$80.63M	$67.19M
625	Cartesi CTSI	$0.07714 ₿0.0000038	-5.29	$67.08M ₿3.07K	$0.0817 ₿0.0000040	$0.07451 ₿0.0000038	$6.89M ₿150.18	$77.15M ₿3.91K	$67.08M ₿3.07K
626	Morphware XMW	$0.08562	-7.59	$66.82M	$0.09278	$0.08532	$1.23M	$105.54M	$66.82M
627	Puff The Dragon PUFF	$0.07515 ₿0.0000034	-4.90	$66.81M ₿1.51K	$0.07936 ₿0.0000039	$0.07515 ₿0.0000034	$1.32M ₿18.02	$66.81M ₿3.11K	$66.81M ₿1.51K
628	BLOCKv VEE	$0.01836 ₿0.00000012	-18.63	$66.56M ₿407.06	$0.02269 ₿0.00000013	$0.01632 ₿0.00000011	$784.68K ₿0.16	$66.56M ₿449.58	$66.56M ₿407.06
629	Iagon IAG	$0.1754 ₿0.0000027	-7.84	$65.97M ₿1.08K	$0.1923 ₿0.0000029	$0.1727 ₿0.0000027	$546.81K ₿6.92	$175.43M ₿2.77K	$65.97M ₿1.08K
631	BounceBit BB	$0.1601	-5.72	$65.6M	$0.1704	$0.1532	$13.98M	$336.39M	$65.6M
633	SSV Network SSV	$9.23 ₿0.00076	-7.05	$65.42M ₿5.39K	$10.27 ₿0.00076	$9.01 ₿0.00068	$25.24M ₿676.96	$117.41M ₿8.58K	$65.42M ₿5.39K
634	Kyber Network Crystal KNC	$0.3836 ₿0.000010	-4.49	$65.28M ₿1.85K	$0.4058 ₿0.000011	$0.3773 ₿0.000010	$16.33M ₿261.84	$92.11M ₿2.59K	$65.28M ₿1.85K
635	PinLink PIN	$0.8135	-5.50	$65.07M	$0.9116	$0.812	$1.14M	$81.34M	$65.07M
636	Ergo ERG	$0.7995 ₿0.000024	-3.84	$64.57M ₿1.84K	$0.8317 ₿0.000026	$0.7856 ₿0.000024	$130.37K ₿6	$78.14M ₿2.41K	$64.57M ₿1.84K
637	GameBuild GAME	$0.003675	-3.64	$64.48M	$0.003899	$0.003637	$5.63M	$78.73M	$64.48M
638	Fimarkcoin.com FMC	$0.002483 ₿0.0000000092	0.34	$64.05M ₿238.03	$0.002484 ₿0.0000000092	$0.002464 ₿0.0000000089	$5.01M ₿156.91	$318.73M ₿1.19K	$64.05M ₿238.03
639	Islamic Coin ISLM	$0.03498 ₿0.00000076	-4.51	$63.49M ₿0	$0.03852 ₿0.00000085	$0.03338 ₿0.00000075	$595.48K ₿21.5	$707.08M ₿15.33K	$63.49M ₿0
640	Act I The AI Prophecy ACT	$0.06677	-10.70	$63.32M	$0.0752	$0.06481	$73.66M	$63.32M	$63.32M
641	Ronin Bridged WETH (Ronin) WETH	$2,529.29	-3.20	$63.24M	$2,641.26	$2,491.77	$1.28M	$917.33M	$63.24M
643	Infinitar Governance Token IGT	$0.2279	-2.56	$63.2M	$0.2375	$0.226	$5.96M	$228.15M	$63.2M
644	Oraichain Token ORAI	$3.4 ₿0.00020	-3.97	$63.11M ₿3.27K	$3.64 ₿0.00020	$3.3 ₿0.00020	$944.05K ₿99.69	$64.67M ₿3.64K	$63.11M ₿3.27K
645	Oasys OAS	$0.01511 ₿0.0000011	-2.23	$62.93M ₿2.17K	$0.01585 ₿0.0000011	$0.01493 ₿0.0000011	$1.24M ₿16.86	$151.24M ₿11.65K	$62.93M ₿2.17K
647	MetFi METFI	$0.2584 ₿0.000021	9.08	$62.65M ₿90.19	$0.2605 ₿0.000022	$0.2368 ₿0.000020	$595.93K ₿5.05	$124.36M ₿17.02K	$62.65M ₿90.19
648	FunFair FUN	$0.005905 ₿0.00000010	-2.60	$62.59M ₿1.12K	$0.00624 ₿0.00000010	$0.005779 ₿0.000000098	$18.21M ₿113.44	$64.96M ₿1.16K	$62.59M ₿1.12K
649	Velodrome Finance VELO	$0.06772 ₿0.0000035	2.27	$62.46M ₿2.15K	$0.06997 ₿0.0000037	$0.06292 ₿0.0000034	$19.92M ₿193.29	$141.36M ₿5.59K	$62.46M ₿2.15K
650	Fuel Network FUEL	$0.01284	-15.70	$62.19M	$0.01528	$0.01254	$2.93M	$129.59M	$62.19M
651	Comedian BAN	$0.06215	-5.19	$62.15M	$0.06556	$0.06074	$20.34M	$62.15M	$62.15M
652	Staked FRAX SFRAX	$0.9958 ₿0.000015	-1.88	$62.12M ₿0	$1.02 ₿0.000015	$0.9935 ₿0.000014	$172.03 ₿0.7	$62.12M	$62.12M ₿0
653	Crypto Trading Fund CTF	$0.5181	-2.02	$62.11M	$0.5288	$0.4983	$1.71K	$62.11M	$62.11M
654	Access Protocol ACS	$0.001504 ₿0.000000046	-2.04	$61.92M ₿1.6K	$0.001539 ₿0.000000047	$0.001496 ₿0.000000045	$907.23K ₿26.63	$133.39M ₿4.02K	$61.92M ₿1.6K
655	Celer Network CELR	$0.01088 ₿0.00000050	-6.07	$61.49M ₿2.84K	$0.01167 ₿0.00000050	$0.01069 ₿0.00000046	$5.3M ₿373.3	$108.92M ₿5.03K	$61.49M ₿2.84K
656	Tokamak Network TON	$1.19 ₿0.000040	-3.21	$61.28M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.14M ₿779.26	$110.87M ₿2.61K	$61.28M ₿1.87K
657	Coin98 C98	$0.06389 ₿0.0000059	-12.50	$60.75M ₿3.89K	$0.07323 ₿0.0000064	$0.06356 ₿0.0000058	$17.72M ₿403.72	$63.92M ₿5.3K	$60.75M ₿3.89K
658	Kujira KUJI	$0.4961 ₿0.000032	21.49	$60.64M ₿4.01K	$0.4971 ₿0.000034	$0.4082 ₿0.000032	$157.8K ₿16.02	$60.66M ₿4.01K	$60.64M ₿4.01K
659	Coq Inu COQ	$0.0000008736 ₿0.000000000049	-7.96	$60.63M ₿3.41K	$0.0000009526 ₿0.000000000055	$0.0000008599 ₿0.000000000048	$5.4M ₿272.67	$60.63M ₿3.41K	$60.63M ₿3.41K
662	HashAI HASHAI	$0.0006736 ₿0.000000034	5.23	$60.26M ₿0	$0.0007021 ₿0.000000035	$0.0006401 ₿0.000000030	$782.25K ₿36.98	$64M ₿3.3K	$60.26M ₿0
663	WINk WIN	$0.00006055 ₿0.0000000022	-4.83	$60.16M ₿2.13K	$0.00006394 ₿0.0000000022	$0.00005971 ₿0.0000000022	$22.35M ₿117.77	$60.48M ₿2.21K	$60.16M ₿2.13K
664	Shuffle SHFL	$0.208 ₿0.0000048	-8.53	$59.91M ₿505.93	$0.23 ₿0.0000052	$0.2079 ₿0.0000043	$779.8K ₿23.02	$197.7M ₿4.83K	$59.91M ₿505.93
665	Bit2Me B2M	$0.01208 ₿0.00000013	-0.19	$59.62M ₿663.89	$0.01222 ₿0.00000013	$0.01197 ₿0.00000013	$48.77K ₿1.26	$60.22M ₿678.59	$59.62M ₿663.89
667	ResearchCoin RSC	$0.5199 ₿0.000010	-5.39	$59.54M ₿1.02K	$0.5741 ₿0.000011	$0.5123 ₿0.000010	$355.87K ₿4.35	$519.93M ₿10.77K	$59.54M ₿1.02K
668	doginme DOGINME	$0.0008753 ₿0.000000010	-8.30	$59.53M ₿699.91	$0.001008 ₿0.000000011	$0.0008279 ₿0.0000000096	$16.85M ₿33.62	$59.53M ₿699.91	$59.53M ₿699.91
669	BENQI QI	$0.008732 ₿0.00000033	-6.55	$58.88M ₿1.48K	$0.009355 ₿0.00000034	$0.008609 ₿0.00000033	$2.72M ₿42.87	$62.87M ₿2.38K	$58.88M ₿1.48K
671	Gods Unchained GODS	$0.1582 ₿0.0000041	-9.41	$58.6M ₿1.18K	$0.1766 ₿0.0000044	$0.1523 ₿0.0000041	$14.52M ₿18.04	$79.52M ₿2.07K	$58.6M ₿1.18K
673	RIF Token RIF	$0.05849 ₿0.0000036	-9.70	$58.54M ₿3.65K	$0.06482 ₿0.0000038	$0.05742 ₿0.0000036	$4.37M ₿52.65	$58.54M ₿3.65K	$58.54M ₿3.65K
674	AI Analysis Token AIAT	$0.529 ₿0.0000077	1.85	$58.38M ₿0	$0.529 ₿0.0000077	$0.5174 ₿0.0000073	$251.03K ₿16.83	$264.54M ₿3.89K	$58.38M ₿0
677	Merlin Chain MERL	$0.1096	-0.33	$57.58M	$0.1106	$0.1013	$7.3M	$230.32M	$57.58M
679	BabyBoomToken BBT	$0.3462	18.37	$57.55M	$0.35	$0.2882	$201.3K	$346.26M	$57.55M
680	Undeads Games UDS	$0.7974	-3.55	$57.51M	$0.8617	$0.7829	$537.9K	$199.37M	$57.51M
681	DIAdata DIA	$0.4797 ₿0.0000088	-6.62	$57.41M ₿977.29	$0.5143 ₿0.0000090	$0.4685 ₿0.0000088	$5.58M ₿123.45	$80.99M ₿1.49K	$57.41M ₿977.29
682	Humanscape HPO	$0.05546 ₿0.0000014	-2.01	$57.39M ₿1.42K	$0.06418 ₿0.0000014	$0.0552 ₿0.0000014	$3.31M ₿42.74	$60.16M ₿1.56K	$57.39M ₿1.42K
683	Banana For Scale BANANAS31	$0.005717	3.35	$57.17M	$0.005889	$0.005178	$26.32M	$57.17M	$57.17M
684	Magic MAGIC	$0.1719 ₿0.000014	-8.22	$57.01M ₿3.86K	$0.1873 ₿0.000014	$0.168 ₿0.000013	$23.94M ₿857.34	$59.81M ₿4.99K	$57.01M ₿3.86K
685	TrustToken TRU	$0.04431 ₿0.0000019	-6.31	$56.96M ₿2.18K	$0.04783 ₿0.0000020	$0.04331 ₿0.0000019	$10.46M ₿296.08	$57.62M ₿2.4K	$56.96M ₿2.18K
686	Aurora AURORA	$0.09429 ₿0.0000045	-4.34	$56.79M ₿2K	$0.09907 ₿0.0000049	$0.09317 ₿0.0000045	$910.95K ₿23.52	$94.29M ₿4.53K	$56.79M ₿2K
687	Binance USD BUSD	$0.981 ₿0.000014	-1.44	$56.7M ₿1.04K	$1.01 ₿0.000014	$0.9797 ₿0.000014	$28.54K ₿10.08	$56.7M ₿1.04K	$56.7M ₿1.04K
688	SuperRare RARE	$0.06826 ₿0.0000024	-9.73	$56.64M ₿1.66K	$0.07583 ₿0.0000026	$0.06689 ₿0.0000024	$27.94M ₿176.72	$68.26M ₿2.42K	$56.64M ₿1.66K
689	CYBER CYBER	$1.4 ₿0.00019	-6.13	$56.47M ₿2.15K	$1.5 ₿0.00020	$1.38 ₿0.00019	$13.92M ₿406.88	$140.28M ₿19.5K	$56.47M ₿2.15K
690	Tensor TNSR	$0.1679 ₿0.000023	-6.19	$56.21M ₿2.94K	$0.1817 ₿0.000028	$0.1627 ₿0.000022	$12.42M ₿5.59K	$167.98M ₿23.48K	$56.21M ₿2.94K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}