Страница результатов 6 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	sUSDa SUSDA	$1.05	0	$69.65M	$1.05	$1.05	$0	$69.65M	$69.65M
569	Solend SLND	$0.3973 ₿0.000019	10.09	$69.36M ₿724.83	$0.4262 ₿0.000020	$0.3423 ₿0.000018	$40.54K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
570	USUALx USUALX	$0.1939	5.21	$68.72M	$0.1977	$0.1792	$179.06K	$68.72M	$68.72M
571	Purr PURR	$0.1144	3.16	$68.37M	$0.1171	$0.1095	$1.79M	$68.37M	$68.37M
572	SECRET SCRT	$0.2234 ₿0.0000083	1.74	$68.46M ₿2.27K	$0.2273 ₿0.0000088	$0.2167 ₿0.0000083	$4.56M ₿60.07	$71.99M ₿2.44K	$68.46M ₿2.27K
573	Ski Mask Dog SKI	$0.06777	0.26	$67.77M	$0.07347	$0.06297	$2.13M	$67.77M	$67.77M
574	Taiko TAIKO	$0.6602	1.49	$68.05M	$0.6635	$0.6369	$13.29M	$659.96M	$68.05M
575	L2 Standard Bridged WETH (Blast) WETH	$1,805.66	1.86	$67.8M	$1,812.45	$1,744.77	$1.3M	$67.8M	$67.8M
576	Vanar Chain VANRY	$0.03501 ₿0.0000031	11.15	$67.75M ₿4.38K	$0.03592 ₿0.0000033	$0.03111 ₿0.0000031	$33.24M ₿277.07	$69.68M ₿4.38K	$67.75M ₿4.38K
578	GameBuild GAME	$0.003881	0.49	$67.38M	$0.003901	$0.003807	$8.7M	$83.14M	$67.38M
579	Banana Gun BANANA	$19.32 ₿0.00068	3.64	$67.36M ₿1.66K	$19.27 ₿0.00071	$18.26 ₿0.00066	$19.6M ₿49.26	$163.3M ₿6.9K	$67.36M ₿1.66K
580	Avail AVAIL	$0.03232	3.45	$66.58M	$0.03267	$0.03121	$5.31M	$335.57M	$66.58M
581	Synapse SYN	$0.3066 ₿0.000018	17.88	$67.08M ₿3.61K	$0.3079 ₿0.000020	$0.2561 ₿0.000018	$48.66M ₿355.07	$76.56M ₿3.51K	$67.08M ₿3.61K
583	Decentralized Social DESO	$6.2 ₿0.00043	2.91	$66.32M ₿4.56K	$6.87 ₿0.00043	$5.94 ₿0.00041	$1.95M ₿144.79	$68.06M ₿4.68K	$66.32M ₿4.56K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Crypto Trading Fund CTF	$0.5483	-10.57	$65.74M	$0.613	$0.5485	$10.22K	$65.74M	$65.74M
586	Puff The Dragon PUFF	$0.07349 ₿0.0000034	10.17	$65.33M ₿1.51K	$0.07413 ₿0.0000039	$0.06598 ₿0.0000034	$285.76K ₿18.02	$65.33M ₿3.11K	$65.33M ₿1.51K
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,250	-0.01	$65.28M	$96,999	$91,473	$152.03K	$65.28M	$65.28M
588	DevvE DEVVE	$0.7486 ₿0.000010	13.24	$65.25M ₿0	$0.7877 ₿0.000010	$0.6611 ₿0.0000089	$955.87K ₿19.33	$89.6M ₿205.32	$65.25M ₿0
589	Magic MAGIC	$0.2156 ₿0.000014	10.02	$66.37M ₿3.86K	$0.2451 ₿0.000014	$0.1946 ₿0.000013	$195.81M ₿857.34	$73.86M ₿4.99K	$66.37M ₿3.86K
590	Ergo ERG	$0.8075 ₿0.000024	-1.54	$65.05M ₿1.84K	$0.8271 ₿0.000026	$0.7857 ₿0.000024	$125.36K ₿6	$78.93M ₿2.41K	$65.05M ₿1.84K
591	Apu Apustaja APU	$0.0001924 ₿0.0000000056	4.27	$65.03M ₿0	$0.0001959 ₿0.0000000061	$0.0001754 ₿0.0000000036	$3.43M ₿82.68	$65.03M ₿2.42K	$65.03M ₿0
593	Kyber Network Crystal KNC	$0.3799 ₿0.000010	3.38	$64.59M ₿1.85K	$0.3796 ₿0.000011	$0.3606 ₿0.000010	$14.42M ₿261.84	$91.1M ₿2.59K	$64.59M ₿1.85K
594	Huobi Token HT	$0.4043 ₿0.000011	-1.72	$64.46M ₿1.84K	$0.4151 ₿0.000012	$0.3968 ₿0.000011	$29.13K ₿27.72	$81.29M ₿2.32K	$64.46M ₿1.84K
595	SaaSGo SAAS	$0.07959	4.07	$63.74M	$0.07994	$0.0756	$233.13K	$79.67M	$63.74M
596	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.12	$63.52M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.48M ₿13.66	$214.3M ₿1.3K	$63.52M ₿1.02K
597	Staked FRAX SFRAX	$1.07 ₿0.000015	-2.67	$63.49M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$103.92 ₿0.7	$63.49M	$63.49M ₿0
598	Tokamak Network TON	$1.23 ₿0.000040	0.62	$63.38M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.3M ₿779.26	$114.2M ₿2.61K	$63.38M ₿1.87K
599	FunFair FUN	$0.005955 ₿0.00000010	0.65	$63.09M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$9.24M ₿113.44	$65.48M ₿1.16K	$63.09M ₿1.12K
600	Ocean Protocol OCEAN	$0.3059 ₿0.000015	1.23	$62.8M ₿9.44K	$0.3353 ₿0.000016	$0.2936 ₿0.000015	$1.69M ₿693.8	$289.72M ₿21.92K	$62.8M ₿9.44K
601	AI Rig Complex ARC	$0.0618	15.59	$61.76M	$0.06466	$0.05138	$28.97M	$61.76M	$61.76M
602	GRIFFAIN GRIFFAIN	$0.06186	11.55	$61.77M	$0.06826	$0.05378	$31.57M	$61.77M	$61.77M
603	PONKE PONKE	$0.1116 ₿0.00000082	11.55	$62.03M ₿412.31	$0.1124 ₿0.00000096	$0.09741 ₿0.00000082	$17.79M ₿46.19	$62.04M ₿458.12	$62.03M ₿412.31
604	ANDY ETH ANDY	$0.00006203 ₿0.00000000068	26.48	$62.03M ₿0	$0.00006334 ₿0.0000000011	$0.00004746 ₿0.00000000062	$1.8M ₿126.37	$62.03M ₿680.75	$62.03M ₿0
605	Balancer BAL	$0.9828 ₿0.000068	2.77	$61.84M ₿3.85K	$0.9804 ₿0.000071	$0.9369 ₿0.000068	$6.55M ₿131.23	$66.74M ₿4.3K	$61.84M ₿3.85K
606	Infinitar Governance Token IGT	$0.2509	-1.67	$61.58M	$0.2579	$0.2468	$7.5M	$250.16M	$61.58M
607	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06156 ₿0.0000013	0.13	$61.54M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.55M ₿3.98	$61.54M ₿1.3K	$61.54M ₿1.3K
608	Resolv RLP RLP	$1.17	-0.24	$61.43M	$1.17	$1.17	$175.48K	$61.43M	$61.43M
609	Moonriver MOVR	$6.43 ₿0.00025	1.66	$61.33M ₿2.3K	$6.46 ₿0.00027	$6.2 ₿0.00025	$4.27M ₿150.56	$76.22M ₿2.9K	$61.33M ₿2.3K
610	Coin98 C98	$0.06457 ₿0.0000059	4.89	$61.32M ₿3.89K	$0.06571 ₿0.0000064	$0.06098 ₿0.0000058	$21.06M ₿403.72	$64.52M ₿5.3K	$61.32M ₿3.89K
611	Bit2Me B2M	$0.01237 ₿0.00000013	-0.02	$61.24M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$58.01K ₿1.26	$61.86M ₿678.59	$61.24M ₿663.89
613	dForce Token DF	$0.06044 ₿0.00000088	2.14	$60.44M ₿617.93	$0.06073 ₿0.00000090	$0.05837 ₿0.00000087	$2.39M ₿55.38	$60.44M ₿882.78	$60.44M ₿617.93
614	L2 Standard Bridged WETH (Optimism) WETH	$1,809.76	2.26	$60.63M	$1,810.67	$1,740.95	$32.09M	$60.63M	$60.63M
615	BENQI QI	$0.009016 ₿0.00000033	0.83	$59.94M ₿1.48K	$0.009056 ₿0.00000034	$0.008714 ₿0.00000033	$3.57M ₿42.87	$64.93M ₿2.38K	$59.94M ₿1.48K
616	0x0.ai: AI Smart Contract 0X0	$0.06713 ₿0.0000050	25.92	$59.9M ₿4.48K	$0.06717 ₿0.0000053	$0.05318 ₿0.0000050	$596.61K ₿18.94	$59.9M ₿4.48K	$59.9M ₿4.48K
617	MetFi METFI	$0.2461 ₿0.000021	-3.95	$59.68M ₿90.19	$0.264 ₿0.000022	$0.2377 ₿0.000020	$484.65K ₿5.05	$118.48M ₿17.02K	$59.68M ₿90.19
618	Cartesi CTSI	$0.06882 ₿0.0000038	4.42	$59.59M ₿3.07K	$0.06887 ₿0.0000040	$0.06486 ₿0.0000038	$8.6M ₿150.18	$68.7M ₿3.91K	$59.59M ₿3.07K
619	AI Analysis Token AIAT	$0.5388 ₿0.0000077	0.55	$59.46M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$226.98K ₿16.83	$269.42M ₿3.89K	$59.46M ₿0
620	Celer Network CELR	$0.01052 ₿0.00000050	4.28	$59.42M ₿2.84K	$0.01057 ₿0.00000050	$0.009872 ₿0.00000046	$7.66M ₿373.3	$105.25M ₿5.03K	$59.42M ₿2.84K
621	Oasys OAS	$0.01463 ₿0.0000011	0.90	$59.22M ₿2.17K	$0.01467 ₿0.0000011	$0.01433 ₿0.0000011	$769.57K ₿16.86	$146.34M ₿11.65K	$59.22M ₿2.17K
622	dYdX ETHDYDX	$0.6608 ₿0.000043	1.32	$59.2M ₿13.49K	$0.6684 ₿0.000045	$0.6404 ₿0.000043	$13.98M ₿825.9	$142.09M ₿22.51K	$59.2M ₿13.49K
623	Cookie DAO COOKIE	$0.1307	7.15	$58.87M	$0.1353	$0.118	$18.87M	$130.65M	$58.87M
624	Scroll SCR	$0.3111	6.85	$59.1M	$0.3181	$0.2863	$15.56M	$311.06M	$59.1M
625	ECOMI OMI	$0.0002173 ₿0.0000000099	-0.02	$58.86M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002106 ₿0.0000000097	$1.92M ₿7.27	$67.54M ₿3.11K	$58.86M ₿2.71K
626	Undeads Games UDS	$0.8108	18.78	$58.27M	$0.878	$0.6826	$326.03K	$202.71M	$58.27M
627	Act I The AI Prophecy ACT	$0.06096	4.76	$57.87M	$0.06162	$0.05726	$76.4M	$57.87M	$57.87M
628	Binance USD BUSD	$0.9983 ₿0.000014	-0.17	$57.7M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$1.39K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
629	QuarkChain QKC	$0.008077 ₿0.00000019	2.16	$57.47M ₿1.35K	$0.008098 ₿0.00000019	$0.007838 ₿0.00000019	$2.12M ₿25.59	$80.78M ₿1.94K	$57.47M ₿1.35K
630	PinLink PIN	$0.7179	5.34	$57.43M	$0.7327	$0.6659	$1.68M	$71.79M	$57.43M
631	Access Protocol ACS	$0.001387 ₿0.000000046	3.55	$57.11M ₿1.6K	$0.00141 ₿0.000000047	$0.001335 ₿0.000000045	$773.82K ₿26.63	$123.01M ₿4.02K	$57.11M ₿1.6K
632	Morphware XMW	$0.07257	13.68	$57.11M	$0.07572	$0.06384	$353.86K	$90.21M	$57.11M
633	Fimarkcoin.com FMC	$0.002214 ₿0.0000000092	0.48	$57.12M ₿238.03	$0.002215 ₿0.0000000092	$0.002203 ₿0.0000000089	$18.01M ₿156.91	$284.24M ₿1.19K	$57.12M ₿238.03
634	PepeCoin PEPECOIN	$0.5289 ₿0.000097	-0.07	$57.04M ₿0	$0.54 ₿0.00010	$0.5233 ₿0.000090	$1.09M ₿141.64	$57.04M ₿12.9K	$57.04M ₿0
635	Merlin Chain MERL	$0.1086	4.03	$57.05M	$0.1113	$0.1024	$14.44M	$228.2M	$57.05M
637	Bridged Wrapped stETH (Gnosis) WSTETH	$2,161.15 ₿0.059	2.17	$56.96M ₿0	$2,161.08 ₿0.060	$2,095.65 ₿0.058	$312.4K ₿38.74	$56.96M	$56.96M ₿0
638	Aurora AURORA	$0.09492 ₿0.0000045	3.41	$56.66M ₿2K	$0.09499 ₿0.0000049	$0.09009 ₿0.0000045	$745.51K ₿23.52	$94.98M ₿4.53K	$56.66M ₿2K
639	AxonDAO Governance Token AXGT	$0.1302 ₿0.0000066	13.80	$56.81M ₿986.55	$0.1301 ₿0.0000065	$0.1083 ₿0.0000036	$390.67K ₿45.77	$130.1M ₿6.52K	$56.81M ₿986.55
640	Cudos CUDOS	$0.007663 ₿0.00000031	31.53	$56.49M ₿2.14K	$0.008734 ₿0.00000032	$0.005312 ₿0.00000030	$4.77K ₿33.39	$71.36M ₿2.86K	$56.49M ₿2.14K
641	Relend USDC REUSDC	$1.05	0.02	$56.15M	$1.05	$1.05	$0	$56.15M	$56.15M
642	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.16	$56M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.43M ₿423.61	$56M	$56M ₿0
643	Fuel Network FUEL	$0.01208	7.79	$56M	$0.01229	$0.01119	$2.75M	$121.37M	$56M
645	Islamic Coin ISLM	$0.03163 ₿0.00000076	-0.29	$55.94M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$615.65K ₿21.5	$639.12M ₿15.33K	$55.94M ₿0
648	Magic Internet Money MIM	$1.01 ₿0.000014	-0.78	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$1.07K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
649	Oraichain Token ORAI	$3 ₿0.00020	7.55	$55.27M ₿3.27K	$3 ₿0.00020	$2.76 ₿0.00020	$920.57K ₿99.69	$56.78M ₿3.64K	$55.27M ₿3.27K
651	Sundog SUNDOG	$0.05447	4.77	$54.43M	$0.05724	$0.04997	$24.36M	$54.43M	$54.43M
653	TrustToken TRU	$0.04217 ₿0.0000019	4.64	$54.24M ₿2.18K	$0.04339 ₿0.0000020	$0.0399 ₿0.0000019	$12.86M ₿296.08	$54.87M ₿2.4K	$54.24M ₿2.18K
654	Renzo Restaked LST PZETH	$2,162.37	2.43	$54.31M	$2,159.17	$2,081.2	$695.5	$54.31M	$54.31M
655	Supra SUPRA	$0.004753	12.37	$54.91M	$0.004691	$0.003852	$6.96M	$374.2M	$54.91M
656	WINk WIN	$0.00005441 ₿0.0000000022	1.85	$54.05M ₿2.13K	$0.0000545 ₿0.0000000022	$0.00005297 ₿0.0000000022	$14.68M ₿117.77	$54.34M ₿2.21K	$54.05M ₿2.13K
657	DIAdata DIA	$0.4503 ₿0.0000088	4.37	$53.88M ₿977.29	$0.4587 ₿0.0000090	$0.413 ₿0.0000088	$8M ₿123.45	$76M ₿1.49K	$53.88M ₿977.29
660	Tensor TNSR	$0.1602 ₿0.000023	3.07	$53.63M ₿2.94K	$0.161 ₿0.000028	$0.1507 ₿0.000022	$9.6M ₿5.59K	$160.28M ₿23.48K	$53.63M ₿2.94K
661	Wilder World WILD	$0.1647 ₿0.000014	3.93	$53.43M ₿3.98K	$0.1652 ₿0.000015	$0.158 ₿0.000013	$601.52K ₿32.35	$82.37M ₿7.14K	$53.43M ₿3.98K
662	BounceBit BB	$0.1308	6.35	$53.57M	$0.1332	$0.1203	$16.79M	$274.7M	$53.57M
664	CertiK CTK	$0.3688 ₿0.000013	4.74	$53.28M ₿1.73K	$0.3688 ₿0.000013	$0.3465 ₿0.000012	$3.68M ₿32.93	$53.6M ₿1.74K	$53.28M ₿1.73K
665	Alethea Artificial Liquid Intelligence Token ALI	$0.006493 ₿0.00000034	2.84	$53.16M ₿1.19K	$0.00651 ₿0.00000035	$0.006053 ₿0.00000033	$1.86M ₿31.77	$64.07M ₿3.39K	$53.16M ₿1.19K
666	HUNT Platform HUNT	$0.2673 ₿0.0000075	1.60	$53.18M ₿1.51K	$0.2674 ₿0.0000077	$0.2623 ₿0.0000070	$2.19M ₿68.66	$53.18M ₿1.51K	$53.18M ₿1.51K
667	Concordium CCD	$0.004613 ₿0.000000080	-1.25	$53.02M ₿754.66	$0.004688 ₿0.000000081	$0.004604 ₿0.000000077	$438.69K ₿16.29	$64.03M ₿1.06K	$53.02M ₿754.66
668	Cobak Token CBK	$0.565 ₿0.000014	2.42	$52.78M ₿1.19K	$0.5724 ₿0.000014	$0.5489 ₿0.000014	$7.02M ₿28.43	$56.45M ₿1.43K	$52.78M ₿1.19K
669	Rei REI	$0.05309	5.35	$52.9M	$0.05948	$0.04726	$1.52M	$52.9M	$52.9M
670	SuperRare RARE	$0.06349 ₿0.0000024	1.47	$52.65M ₿1.66K	$0.06352 ₿0.0000026	$0.06056 ₿0.0000024	$32.4M ₿176.72	$63.45M ₿2.42K	$52.65M ₿1.66K
671	Daku DAKU	$0.05276	0.48	$52.62M	$0.05303	$0.05246	$135.01K	$52.62M	$52.62M
672	Bancor Network Token BNT	$0.4547 ₿0.000012	3.62	$52.33M ₿1.59K	$0.4546 ₿0.000012	$0.4307 ₿0.000012	$668.63K ₿152.69	$52.33M ₿1.59K	$52.33M ₿1.59K
673	HydraDX HDX	$0.01355 ₿0.00000028	6.08	$52.23M ₿774.21	$0.01357 ₿0.00000029	$0.01274 ₿0.00000028	$124.11K ₿4.98	$61.86M ₿1.3K	$52.23M ₿774.21
674	CYBER CYBER	$1.38 ₿0.00019	5.89	$51.88M ₿2.15K	$1.38 ₿0.00020	$1.27 ₿0.00019	$9.8M ₿406.88	$137.98M ₿19.5K	$51.88M ₿2.15K
675	CorgiAI CORGIAI	$0.0001501 ₿0.000000031	2.85	$51.57M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001425 ₿0.000000031	$102.23K ₿6.96	$55.92M ₿11.81K	$51.57M ₿10.89K
676	Humanscape HPO	$0.04981 ₿0.0000014	1.41	$51.56M ₿1.42K	$0.05427 ₿0.0000014	$0.04884 ₿0.0000014	$9.52M ₿42.74	$54.05M ₿1.56K	$51.56M ₿1.42K
677	MESSIER M87	$0.00005807 ₿0.000000000099	10.81	$51.4M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005238 ₿0.000000000088	$1.62M ₿0.61	$51.4M ₿88.18	$51.4M ₿88.18
678	Shuffle SHFL	$0.1838 ₿0.0000048	-1.07	$51.05M ₿505.93	$0.1951 ₿0.0000052	$0.1838 ₿0.0000043	$681.54K ₿23.02	$174.81M ₿4.83K	$51.05M ₿505.93
679	Comedian BAN	$0.0511	-3.42	$51.08M	$0.05372	$0.05097	$26.67M	$51.08M	$51.08M
680	Escoin Token ELG	$0.277 ₿0.000017	-0.28	$51.03M ₿2.42K	$0.2779 ₿0.000017	$0.2709 ₿0.000016	$442.77K ₿12.24	$69.25M ₿4.29K	$51.03M ₿2.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}