Страница результатов 6 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
590	NEM XEM	$0.007586 ₿0.00000068	5.39	$68.55M ₿6.15K	$0.007631 ₿0.00000071	$0.006845 ₿0.00000067	$1.68M ₿97.18	$68.55M ₿6.15K	$68.55M ₿6.15K
591	APF coin APFC	$0.4025 ₿0.0000060	-1.11	$68.52M ₿124.15	$0.41 ₿0.0000061	$0.3915 ₿0.0000059	$778.38K ₿8.9	$100.61M ₿1.51K	$68.52M ₿124.15
592	Auction AUCTION	$10.38 ₿0.00031	-1.81	$68.4M ₿2.04K	$10.7 ₿0.00033	$9.82 ₿0.00031	$9.58M ₿245.71	$79.31M ₿2.4K	$68.4M ₿2.04K
593	Taiko TAIKO	$0.5044	-10.41	$68.23M	$0.5658	$0.4989	$26.32M	$504.73M	$68.23M
594	Dogelon Mars ELON	$0.000000124 ₿0.0000000000036	-5.77	$68.2M ₿1.99K	$0.0000001326 ₿0.0000000000040	$0.0000001184 ₿0.0000000000036	$5.8M ₿63.68	$124.09M ₿3.63K	$68.2M ₿1.99K
595	Ark ARK	$0.3614 ₿0.000013	-2.67	$68.06M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.14M ₿89.65	$68.35M	$68.06M ₿2.42K
596	Steem STEEM	$0.1324 ₿0.0000045	-2.44	$68.05M ₿2.1K	$0.1368 ₿0.0000048	$0.1279 ₿0.0000045	$6.17M ₿87.05	$68.25M	$68.05M ₿2.1K
597	Avail AVAIL	$0.03171	-2.08	$67.83M	$0.03246	$0.03036	$9.38M	$331.75M	$67.83M
598	Shuffle SHFL	$0.2267 ₿0.0000048	-7.47	$67.44M ₿505.93	$0.2474 ₿0.0000052	$0.2257 ₿0.0000043	$1.15M ₿23.02	$215.24M ₿4.83K	$67.44M ₿505.93
599	Osaka Protocol OSAK	$0.00000008832 ₿0.0000000000054	-9.12	$67.26M ₿4.17K	$0.00000009825 ₿0.0000000000055	$0.00000008657 ₿0.0000000000053	$72.7K ₿11.23	$67.26M ₿4.17K	$67.26M ₿4.17K
600	Kelp Gain AGETH	$2,545.03	-4.32	$67.25M	$2,705.18	$2,465.16	$45.38K	$67.25M	$67.25M
601	Ocean Protocol OCEAN	$0.3317 ₿0.000015	-5.77	$67.14M ₿9.44K	$0.354 ₿0.000016	$0.3231 ₿0.000015	$243.59K ₿693.8	$312.38M ₿21.92K	$67.14M ₿9.44K
602	Staked FRAX SFRAX	$1.07 ₿0.000015	-1.60	$66.78M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$35.94 ₿0.7	$66.78M	$66.78M ₿0
603	Fimarkcoin.com FMC	$0.002588 ₿0.0000000092	-0.10	$66.74M ₿238.03	$0.002591 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.8M ₿156.91	$332.15M ₿1.19K	$66.74M ₿238.03
604	Medibloc MED	$0.006596 ₿0.00000024	-1.17	$66.49M ₿1.99K	$0.006716 ₿0.00000025	$0.006498 ₿0.00000023	$413.94K ₿459.55	$71.7M ₿2.31K	$66.49M ₿1.99K
607	Dent DENT	$0.0006896 ₿0.000000026	-4.67	$65.93M ₿2.55K	$0.0007298 ₿0.000000028	$0.0006648 ₿0.000000026	$4.74M ₿153.75	$68.93M ₿2.67K	$65.93M ₿2.55K
608	TARS AI TAI	$0.1121	1.28	$65.85M	$0.1167	$0.1016	$17.55M	$100.45M	$65.85M
609	Balancer BAL	$1.03 ₿0.000068	-5.15	$65.71M ₿3.85K	$1.09 ₿0.000071	$0.9858 ₿0.000068	$13.2M ₿131.23	$70.82M ₿4.3K	$65.71M ₿3.85K
610	Bridged Wrapped stETH (Gnosis) WSTETH	$2,978.99 ₿0.059	-5.13	$65.72M ₿0	$3,175.13 ₿0.060	$2,890.39 ₿0.058	$5.08M ₿38.74	$65.72M	$65.72M ₿0
611	Humans.ai HEART	$0.008414 ₿0.00000039	-6.02	$65.54M ₿2.21K	$0.008953 ₿0.00000043	$0.008055 ₿0.00000038	$460.81K ₿8.91	$65.54M ₿3.09K	$65.54M ₿2.21K
612	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06525 ₿0.0000013	-9.66	$65.24M ₿1.3K	$0.07266 ₿0.0000014	$0.06344 ₿0.0000012	$28.45M ₿3.98	$65.24M ₿1.3K	$65.24M ₿1.3K
613	Puff The Dragon PUFF	$0.07233 ₿0.0000034	-3.38	$64.48M ₿1.51K	$0.07488 ₿0.0000039	$0.07134 ₿0.0000034	$10.26M ₿18.02	$64.48M ₿3.11K	$64.48M ₿1.51K
614	FIDA FIDA	$0.06457 ₿0.0000065	-5.28	$64M ₿881.67	$0.06861 ₿0.0000068	$0.06117 ₿0.0000064	$11.15M ₿72.38	$64.59M ₿6.55K	$64M ₿881.67
615	Numeraire NMR	$7.98 ₿0.00046	-3.72	$64.02M ₿2.9K	$8.43 ₿0.00048	$7.74 ₿0.00045	$10.19M ₿121.21	$85.3M ₿4.95K	$64.02M ₿2.9K
616	TerraUSD USTC	$0.01141 ₿0.00000035	-3.45	$63.88M ₿3.21K	$0.01191 ₿0.00000037	$0.01093 ₿0.00000035	$5.15M ₿160.98	$69.59M ₿3.51K	$63.88M ₿3.21K
617	Bit2Me B2M	$0.01289 ₿0.00000013	-3.58	$63.8M ₿663.89	$0.01346 ₿0.00000013	$0.01277 ₿0.00000013	$105.49K ₿1.26	$64.44M ₿678.59	$63.8M ₿663.89
618	Ronin Bridged WETH (Ronin) WETH	$2,471.13	-5.24	$63.74M	$2,638.11	$2,403.29	$1.46M	$901.16M	$63.74M
619	SaaSGo SAAS	$0.07964	0.25	$63.71M	$0.08151	$0.07571	$219.36K	$79.64M	$63.71M
620	Bone ShibaSwap BONE	$0.2532 ₿0.000010	-6.01	$63.27M ₿2.52K	$0.272 ₿0.000010	$0.2496 ₿0.000010	$8.52M ₿135.83	$63.3M ₿2.52K	$63.27M ₿2.52K
621	Supra SUPRA	$0.004539	5.55	$63.16M	$0.004555	$0.003962	$3.39M	$362.52M	$63.16M
622	Zircuit ZRC	$0.0285	0.76	$62.66M	$0.03054	$0.02522	$40.19M	$285.48M	$62.66M
623	Apu Apustaja APU	$0.0001844 ₿0.0000000056	-9.62	$62.37M ₿0	$0.0002097 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.27M ₿82.68	$62.37M ₿2.42K	$62.37M ₿0
624	Just a chill guy CHILLGUY	$0.06209	2.90	$62.24M	$0.06346	$0.05621	$70.42M	$62.24M	$62.24M
625	Vanar Chain VANRY	$0.03212 ₿0.0000031	-3.63	$62.24M ₿4.38K	$0.03374 ₿0.0000033	$0.03023 ₿0.0000031	$8.76M ₿277.07	$64.01M ₿4.38K	$62.24M ₿4.38K
627	Iagon IAG	$0.1649 ₿0.0000027	0.67	$62.04M ₿1.08K	$0.1665 ₿0.0000029	$0.149 ₿0.0000027	$377.76K ₿6.92	$165M ₿2.77K	$62.04M ₿1.08K
630	Wilder World WILD	$0.1895 ₿0.000014	-4.80	$61.48M ₿3.98K	$0.2002 ₿0.000015	$0.1831 ₿0.000013	$903.42K ₿32.35	$94.79M ₿7.14K	$61.48M ₿3.98K
631	Undeads Games UDS	$0.8483	-0.73	$61.18M	$0.8723	$0.8415	$935.48K	$212.09M	$61.18M
633	Metal MTL	$0.7178 ₿0.000030	-3.21	$60.77M ₿1.96K	$0.749 ₿0.000031	$0.6993 ₿0.000030	$2.11M ₿154.98	$60.77M ₿2.02K	$60.77M ₿1.96K
634	JOE JOE	$0.1524 ₿0.000011	-7.06	$60.7M ₿3.86K	$0.1666 ₿0.000011	$0.1474 ₿0.000011	$8.21M ₿381.33	$76.18M ₿5.65K	$60.7M ₿3.86K
636	Geodnet GEOD	$0.1892 ₿0.0000029	-0.41	$60.02M ₿270.28	$0.19 ₿0.0000030	$0.1881 ₿0.0000028	$305.11K ₿1.18	$187.2M ₿2.93K	$60.02M ₿270.28
637	Rei REI	$0.05992	-15.31	$59.98M	$0.07075	$0.05431	$916.07K	$59.98M	$59.98M
640	Banana For Scale BANANAS31	$0.005826	-4.66	$58.27M	$0.00611	$0.005717	$35.77M	$58.27M	$58.27M
641	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.03	$58.18M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$8.64M ₿3.5	$58.18M	$58.18M ₿0
642	Zeus Network ZEUS	$0.1513 ₿0.000011	-0.66	$58.12M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.4M ₿524.14	$151.83M ₿11.81K	$58.12M ₿0
643	Neutron NTRN	$0.09694 ₿0.000015	-4.25	$57.69M ₿4.21K	$0.1026 ₿0.000016	$0.09411 ₿0.000014	$4.38M ₿196.13	$96.92M ₿15.05K	$57.69M ₿4.21K
644	GameBuild GAME	$0.003246	-1.69	$57.54M	$0.003311	$0.003236	$10.16M	$69.53M	$57.54M
645	Moonriver MOVR	$5.9 ₿0.00025	-2.45	$57.47M ₿2.3K	$6.19 ₿0.00027	$5.69 ₿0.00025	$4.61M ₿150.56	$70.53M ₿2.9K	$57.47M ₿2.3K
646	Binance USD BUSD	$0.9872 ₿0.000014	1.23	$57.06M ₿1.04K	$0.9965 ₿0.000014	$0.9592 ₿0.000014	$2.97K ₿10.08	$57.06M ₿1.04K	$57.06M ₿1.04K
647	Zentry ZENT	$0.008107	-6.94	$57.05M	$0.008713	$0.007888	$11.62M	$79M	$57.05M
648	Hey Anon ANON	$4.25	-2.77	$56.97M	$4.37	$3.87	$4.48M	$89.22M	$56.97M
649	Smooth Love Potion SLP	$0.001379 ₿0.000000076	-4.92	$56.68M ₿3.18K	$0.001462 ₿0.000000081	$0.001327 ₿0.000000076	$6.99M ₿254.16	$56.68M	$56.68M ₿3.18K
650	Ski Mask Dog SKI	$0.05659	-3.75	$56.63M	$0.06051	$0.04861	$1.66M	$56.63M	$56.63M
651	Oasys OAS	$0.01314 ₿0.0000011	-1.61	$56.32M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$1M ₿16.86	$131.46M ₿11.65K	$56.32M ₿2.17K
653	Tokamak Network TON	$1.07 ₿0.000040	-0.37	$56.19M ₿1.87K	$1.1 ₿0.000044	$1.04 ₿0.000039	$1.95M ₿779.26	$101.01M ₿2.61K	$56.19M ₿1.87K
655	USUALx USUALX	$0.1446	-6.74	$54.71M	$0.1577	$0.1387	$42.81K	$54.71M	$54.71M
656	Comedian BAN	$0.0557	-1.69	$55.71M	$0.0567	$0.05343	$22.94M	$55.71M	$55.71M
657	ECOMI OMI	$0.0002047 ₿0.0000000099	-3.02	$55.52M ₿2.71K	$0.0002123 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.04M ₿7.27	$63.7M ₿3.11K	$55.52M ₿2.71K
658	Magic Internet Money MIM	$1.01 ₿0.000014	0.57	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$732.84 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	Fuel Network FUEL	$0.01103	5.43	$55.4M	$0.01246	$0.01032	$7.65M	$111.36M	$55.4M
660	Kyber Network Crystal KNC	$0.324 ₿0.000010	-2.26	$55.13M ₿1.85K	$0.3359 ₿0.000011	$0.3149 ₿0.000010	$12.38M ₿261.84	$77.83M ₿2.59K	$55.13M ₿1.85K
661	Aergo AERGO	$0.1166 ₿0.0000023	-13.66	$55.09M ₿1.05K	$0.1351 ₿0.0000024	$0.1139 ₿0.0000023	$50.11M ₿27.23	$58.3M ₿1.18K	$55.09M ₿1.05K
662	Infinitar Governance Token IGT	$0.182	-4.66	$54.96M	$0.196	$0.176	$2.99M	$182.56M	$54.96M
663	MetFi METFI	$0.2268 ₿0.000021	4.50	$54.97M ₿90.19	$0.2295 ₿0.000022	$0.2123 ₿0.000020	$858.23K ₿5.05	$109.19M ₿17.02K	$54.97M ₿90.19
665	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.12	$54.42M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$1.42M ₿423.61	$54.42M	$54.42M ₿0
667	Islamic Coin ISLM	$0.02908 ₿0.00000076	0.12	$54.22M ₿0	$0.02939 ₿0.00000085	$0.02892 ₿0.00000075	$745.09K ₿21.5	$587.74M ₿15.33K	$54.22M ₿0
668	CorgiAI CORGIAI	$0.0001571 ₿0.000000031	-1.50	$54M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$47.76K ₿6.96	$58.55M ₿11.81K	$54M ₿10.89K
669	Escoin Token ELG	$0.2919 ₿0.000017	1.12	$53.77M ₿2.42K	$0.2923 ₿0.000017	$0.2832 ₿0.000016	$349.2K ₿12.24	$72.98M ₿4.29K	$53.77M ₿2.42K
671	Metal Blockchain METAL	$0.1045 ₿0.0000010	-2.43	$53.06M ₿0	$0.1091 ₿0.0000010	$0.1025 ₿0.0000010	$628.97K ₿12.36	$69.68M ₿359.56	$53.06M ₿0
672	SECRET SCRT	$0.1704 ₿0.0000083	-3.75	$52.76M ₿2.27K	$0.1785 ₿0.0000088	$0.1661 ₿0.0000083	$2.3M ₿60.07	$55.47M ₿2.44K	$52.76M ₿2.27K
673	Crypto Trading Fund CTF	$0.4402	12.50	$52.76M	$0.4564	$0.3889	$14.42K	$52.76M	$52.76M
674	BENQI QI	$0.007702 ₿0.00000033	-2.81	$52.74M ₿1.48K	$0.007981 ₿0.00000034	$0.007401 ₿0.00000033	$2.47M ₿42.87	$55.47M ₿2.38K	$52.74M ₿1.48K
675	Sundog SUNDOG	$0.05234	-5.12	$52.32M	$0.05584	$0.05069	$32.41M	$52.32M	$52.32M
676	Scroll SCR	$0.2746	-5.14	$52.21M	$0.2941	$0.266	$10.9M	$274.8M	$52.21M
677	Cronos Bridged WBTC (Cronos) WBTC	$103,416	-1.49	$52.16M	$106,079	$100,147	$155.43K	$52.16M	$52.16M
678	GRIFFAIN GRIFFAIN	$0.05196	-5.78	$51.96M	$0.05685	$0.04895	$19.23M	$51.96M	$51.96M
679	Cartesi CTSI	$0.05961 ₿0.0000038	-6.40	$51.95M ₿3.07K	$0.06396 ₿0.0000040	$0.05689 ₿0.0000038	$7.53M ₿150.18	$59.63M ₿3.91K	$51.95M ₿3.07K
680	Railgun RAIL	$0.9002 ₿0.0000096	-12.08	$51.76M ₿553.67	$1.02 ₿0.0000097	$0.898 ₿0.0000089	$359.29K ₿2.78	$51.76M ₿553.67	$51.76M ₿553.67
682	Alethea Artificial Liquid Intelligence Token ALI	$0.005642 ₿0.00000034	-4.71	$51.45M ₿1.19K	$0.005921 ₿0.00000035	$0.005303 ₿0.00000033	$3.88M ₿31.77	$55.7M ₿3.39K	$51.45M ₿1.19K
684	Gemini Dollar GUSD	$1 ₿0.000014	0.22	$51.06M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$146.5M ₿20.99	$51.06M ₿1.8K	$51.06M ₿1.8K
685	WINk WIN	$0.00005119 ₿0.0000000022	-2.61	$50.87M ₿2.13K	$0.00005256 ₿0.0000000022	$0.00005082 ₿0.0000000022	$39.25M ₿117.77	$51.14M ₿2.21K	$50.87M ₿2.13K
686	Nosana NOS	$0.6096 ₿0.000042	-5.16	$50.85M ₿3.53K	$0.6428 ₿0.000044	$0.5977 ₿0.000041	$1.06M ₿23.57	$60.97M ₿4.24K	$50.85M ₿3.53K
688	ANDY ETH ANDY	$0.00005038 ₿0.00000000068	-6.02	$50.39M ₿0	$0.00005365 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.42M ₿126.37	$50.39M ₿680.75	$50.39M ₿0
689	Fwog FWOG	$0.05139	-0.82	$50.19M	$0.05297	$0.04674	$10.73M	$50.19M	$50.19M
690	Gods Unchained GODS	$0.1335 ₿0.0000041	-2.04	$50.06M ₿1.18K	$0.137 ₿0.0000044	$0.1283 ₿0.0000041	$3.63M ₿18.04	$66.78M ₿2.07K	$50.06M ₿1.18K
691	Anvil ANVL	$0.001836	-2.10	$49.97M	$0.001876	$0.001822	$155.78K	$181.18M	$49.97M
692	Web 3 Dollar USD3	$1.05	-0.01*	$49.93M	$1.05	$1.05	$2.73K	$49.93M	$49.93M
693	Access Protocol ACS	$0.00121 ₿0.000000046	-3.82	$49.92M ₿1.6K	$0.001284 ₿0.000000047	$0.001194 ₿0.000000045	$1.48M ₿26.63	$107.41M ₿4.02K	$49.92M ₿1.6K
694	RIF Token RIF	$0.0499 ₿0.0000036	-2.73	$49.9M ₿3.65K	$0.05174 ₿0.0000038	$0.04847 ₿0.0000036	$2.18M ₿52.65	$49.9M ₿3.65K	$49.9M ₿3.65K
695	SpaceN SN	$1.24 ₿0.0000069	-1.12	$49.78M ₿277.44	$1.27 ₿0.0000071	$1.21 ₿0.0000067	$110.66K ₿0.17	$1.24B ₿6.93K	$49.78M ₿277.44
696	SMARDEX SDEX	$0.005407 ₿0.00000032	-5.74	$49.61M ₿2.66K	$0.005737 ₿0.00000032	$0.005323 ₿0.00000031	$572.42K ₿25.34	$53.96M ₿3.21K	$49.61M ₿2.66K
697	AI Analysis Token AIAT	$0.4495 ₿0.0000077	-0.36	$49.59M ₿0	$0.4517 ₿0.0000077	$0.449 ₿0.0000073	$177K ₿16.83	$224.69M ₿3.89K	$49.59M ₿0
698	Zedxion ZEDXION	$0.4049 ₿0.0000035	-0.41	$49.54M ₿0	$0.4078 ₿0.0000035	$0.3932 ₿0.0000034	$795K ₿12.17	$1.93B ₿16.79K	$49.54M ₿0
699	Propy PRO	$0.8561 ₿0.000038	-4.78	$49.53M ₿2.21K	$0.9115 ₿0.000040	$0.8176 ₿0.000036	$17.63M ₿140.66	$85.56M ₿3.81K	$49.53M ₿2.21K
700	Oraichain Token ORAI	$2.64 ₿0.00020	-5.90	$49.49M ₿3.27K	$2.84 ₿0.00020	$2.58 ₿0.00020	$842.06K ₿99.69	$50.33M ₿3.64K	$49.49M ₿3.27K
701	HUNT Platform HUNT	$0.2473 ₿0.0000075	-1.38	$49.22M ₿1.51K	$0.2525 ₿0.0000077	$0.2438 ₿0.0000070	$4.17M ₿68.66	$49.22M ₿1.51K	$49.22M ₿1.51K
702	QuarkChain QKC	$0.0069 ₿0.00000019	-2.04	$49.19M ₿1.35K	$0.007175 ₿0.00000019	$0.006741 ₿0.00000019	$2.09M ₿25.59	$69.01M ₿1.94K	$49.19M ₿1.35K
703	PinLink PIN	$0.614	-3.83	$49.13M	$0.6644	$0.6	$1.1M	$61.41M	$49.13M
704	CYBER CYBER	$1.15 ₿0.00019	-2.79	$48.97M ₿2.15K	$1.19 ₿0.00020	$1.08 ₿0.00019	$19.91M ₿406.88	$115.62M ₿19.5K	$48.97M ₿2.15K
705	Savings crvUSD SCRVUSD	$1.05	0.05	$48.79M	$1.05	$1.05	$3.46M	$48.79M	$48.79M
706	Autonolas OLAS	$0.2721 ₿0.000056	-5.19	$48.78M ₿2.46K	$0.2888 ₿0.000057	$0.2658 ₿0.000052	$377.08K ₿48.92	$128.24M ₿30.31K	$48.78M ₿2.46K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}