Страница результатов 6 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	PinLink PIN	$0.7533	1.39	$60.46M	$0.8019	$0.7127	$1.42M	$75.58M	$60.46M
555	Medibloc MED	$0.006332 ₿0.00000024	-0.96	$60.43M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$739.05K ₿459.55	$65.45M ₿2.31K	$60.43M ₿1.99K
556	L2 Standard Bridged WETH (Optimism) WETH	$1,807.87	1.58	$59.81M	$1,827.84	$1,767.06	$20.24M	$59.81M	$59.81M
557	Renzo Restaked SOL EZSOL	$142.72	5.05	$59.8M	$147.07	$134.66	$88.69K	$59.8M	$59.8M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	AI Analysis Token AIAT	$0.5446 ₿0.0000077	0.10	$60.08M ₿0	$0.5473 ₿0.0000077	$0.5381 ₿0.0000073	$106.81K ₿16.83	$272.22M ₿3.89K	$60.08M ₿0
560	Taiko TAIKO	$0.5818	2.55	$59.89M	$0.5981	$0.5663	$17.29M	$581.8M	$59.89M
561	Banana Gun BANANA	$17.03 ₿0.00068	-1.20	$59.42M ₿1.66K	$18.22 ₿0.00071	$17.05 ₿0.00066	$22.82M ₿49.26	$144.05M ₿6.9K	$59.42M ₿1.66K
562	Liquity LQTY	$0.6077 ₿0.000021	3.61	$59.16M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$13.23M ₿536.98	$60.77M ₿2.2K	$59.16M ₿2.1K
563	Numeraire NMR	$7.34 ₿0.00046	2.61	$58.69M ₿2.9K	$7.37 ₿0.00048	$7.08 ₿0.00045	$6.28M ₿121.21	$78.25M ₿4.95K	$58.69M ₿2.9K
564	Ergo ERG	$0.7304 ₿0.000024	-0.79	$58.73M ₿1.84K	$0.7436 ₿0.000026	$0.7237 ₿0.000024	$96.43K ₿6	$71.45M ₿2.41K	$58.73M ₿1.84K
565	ALEO ALEO	$0.1611 ₿0.0022	-4.31	$58.07M ₿0	$0.1841 ₿0.	$0.1613 ₿0.	$6.69M ₿0	$274.2M	$58.07M ₿0
566	Metal MTL	$0.6859 ₿0.000030	1.71	$58.04M ₿1.96K	$0.6896 ₿0.000031	$0.6669 ₿0.000030	$1.16M ₿154.98	$58.04M ₿2.02K	$58.04M ₿1.96K
567	Arcblock ABT	$0.5817 ₿0.000040	-9.46	$57.87M ₿4.03K	$0.6432 ₿0.000043	$0.574 ₿0.000039	$1.34M ₿141.83	$109.19M ₿7.6K	$57.87M ₿4.03K
568	Bridged Wrapped stETH (Gnosis) WSTETH	$2,168.54 ₿0.059	1.65	$57.86M ₿0	$2,193.44 ₿0.060	$2,125.43 ₿0.058	$212.57K ₿38.74	$57.86M	$57.86M ₿0
569	Binance USD BUSD	$0.9973 ₿0.000014	0.54	$57.74M ₿1.04K	$1 ₿0.000014	$0.9857 ₿0.000014	$8.68K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
570	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
572	Alethea Artificial Liquid Intelligence Token ALI	$0.007021 ₿0.00000034	1.87	$57.51M ₿1.19K	$0.007247 ₿0.00000035	$0.006887 ₿0.00000033	$1.38M ₿31.77	$69.32M ₿3.39K	$57.51M ₿1.19K
573	Degen DEGEN	$0.002553 ₿0.00000050	1.53	$56.84M ₿6.24K	$0.002626 ₿0.00000053	$0.0025 ₿0.00000048	$12.69M ₿843.4	$94.33M ₿18.47K	$56.84M ₿6.24K
574	Banana For Scale BANANAS31	$0.005674	4.20	$56.82M	$0.005854	$0.005444	$10.15M	$56.82M	$56.82M
575	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.05	$56.81M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.4M ₿423.61	$56.81M	$56.81M ₿0
576	Comedian BAN	$0.05675	0.56	$56.7M	$0.05727	$0.05618	$21.23M	$56.7M	$56.7M
577	SuperRare RARE	$0.06806 ₿0.0000024	-5.68	$56.48M ₿1.66K	$0.07366 ₿0.0000026	$0.06402 ₿0.0000024	$171.57M ₿176.72	$68.07M ₿2.42K	$56.48M ₿1.66K
578	Alchemist AI ALCH	$0.06582	-19.70	$56.39M	$0.08305	$0.06586	$51.66M	$66.34M	$56.39M
579	GameBuild GAME	$0.003259	-4.46	$55.98M	$0.003411	$0.003221	$6.41M	$69.81M	$55.98M
580	Ark ARK	$0.3011 ₿0.000013	6.36	$55.96M ₿2.42K	$0.3035 ₿0.000014	$0.2821 ₿0.000013	$3.44M ₿89.65	$56.59M	$55.96M ₿2.42K
581	Apu Apustaja APU	$0.000165 ₿0.0000000056	9.16	$55.84M ₿0	$0.0001689 ₿0.0000000061	$0.0001504 ₿0.0000000036	$2.34M ₿82.68	$55.84M ₿2.42K	$55.84M ₿0
582	PepeCoin PEPECOIN	$0.5151 ₿0.000097	1.23	$55.58M ₿0	$0.5185 ₿0.00010	$0.4914 ₿0.000090	$820.51K ₿141.64	$55.58M ₿12.9K	$55.58M ₿0
583	CorgiAI CORGIAI	$0.0001638 ₿0.000000031	-1.00	$55.57M ₿10.89K	$0.0001694 ₿0.000000033	$0.000161 ₿0.000000031	$61.94K ₿6.96	$60.26M ₿11.81K	$55.57M ₿10.89K
584	DODO DODO	$0.05543 ₿0.0000032	3.01	$55.44M ₿2.15K	$0.05584 ₿0.0000034	$0.05345 ₿0.0000032	$8.22M ₿187.8	$55.44M ₿3.26K	$55.44M ₿2.15K
585	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$149.87K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
586	SECRET SCRT	$0.182 ₿0.0000083	4.03	$55.4M ₿2.27K	$0.1847 ₿0.0000088	$0.1732 ₿0.0000083	$3.91M ₿60.07	$58.28M ₿2.44K	$55.4M ₿2.27K
587	ChainGPT CGPT	$0.06862 ₿0.0000045	3.06	$55.39M ₿1.99K	$0.07026 ₿0.0000047	$0.06614 ₿0.0000044	$20.5M ₿126.9	$68.49M ₿4.56K	$55.39M ₿1.99K
588	QANplatform QANX	$0.03231 ₿0.0000013	5.10	$54.88M ₿2.23K	$0.03217 ₿0.0000013	$0.03046 ₿0.0000013	$174.89K ₿16.63	$67.78M ₿2.75K	$54.88M ₿2.23K
589	USUALx USUALX	$0.1649	-12.83	$54.73M	$0.1899	$0.1629	$587.48K	$54.73M	$54.73M
590	Bella Protocol BEL	$0.683 ₿0.000031	3.25	$54.65M ₿1.88K	$0.695 ₿0.000038	$0.6596 ₿0.000027	$9.71M ₿1.5K	$68.31M ₿3.16K	$54.65M ₿1.88K
591	Renzo Restaked LST PZETH	$2,172.84	2.13	$54.66M	$2,184.03	$2,109.76	$10.37K	$54.66M	$54.66M
592	Concordium CCD	$0.004744 ₿0.000000080	-3.30	$54.44M ₿754.66	$0.00494 ₿0.000000081	$0.004735 ₿0.000000077	$310K ₿16.29	$65.71M ₿1.06K	$54.44M ₿754.66
593	Fimarkcoin.com FMC	$0.002103 ₿0.0000000092	0.98	$54.23M ₿238.03	$0.002131 ₿0.0000000092	$0.002083 ₿0.0000000089	$15.63M ₿156.91	$269.87M ₿1.19K	$54.23M ₿238.03
594	Kyber Network Crystal KNC	$0.3172 ₿0.000010	2.72	$53.99M ₿1.85K	$0.3181 ₿0.000011	$0.3069 ₿0.000010	$9.61M ₿261.84	$76.15M ₿2.59K	$53.99M ₿1.85K
595	Daku DAKU	$0.05391	10.29	$53.9M	$0.05405	$0.04698	$151.71K	$53.9M	$53.9M
596	Access Protocol ACS	$0.001316 ₿0.000000046	6.16	$53.89M ₿1.6K	$0.001418 ₿0.000000047	$0.001227 ₿0.000000045	$1.94M ₿26.63	$116.59M ₿4.02K	$53.89M ₿1.6K
598	Act I The AI Prophecy ACT	$0.05652	0.22	$53.6M	$0.05833	$0.05565	$69.87M	$53.6M	$53.6M
600	Avail AVAIL	$0.02591	-0.21	$53.22M	$0.02679	$0.02559	$17.79M	$269.05M	$53.22M
601	Kelp Gain AGETH	$1,868.08	2.30	$53.18M	$1,876.81	$1,817.76	$197.29K	$53.18M	$53.18M
602	Goldfinch GFI	$0.5753 ₿0.000055	4.11	$53.13M ₿4K	$0.5799 ₿0.000062	$0.5519 ₿0.000054	$509.79K ₿206.72	$65.72M ₿6.38K	$53.13M ₿4K
603	Xai XAI	$0.04987 ₿0.000014	1.86	$52.99M ₿4.11K	$0.05121 ₿0.000015	$0.04842 ₿0.000014	$43.76M ₿322.43	$93.2M ₿14.6K	$52.99M ₿4.11K
604	Wilder World WILD	$0.1622 ₿0.000014	3.86	$52.63M ₿3.98K	$0.1624 ₿0.000015	$0.1555 ₿0.000013	$558.9K ₿32.35	$81.14M ₿7.14K	$52.63M ₿3.98K
605	Gemini Dollar GUSD	$1 ₿0.000014	0.17	$52.52M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$2.69M ₿20.99	$52.52M ₿1.8K	$52.52M ₿1.8K
606	Scroll SCR	$0.275	12.19	$52.27M	$0.2812	$0.2422	$23.82M	$275.1M	$52.27M
607	Coin98 C98	$0.05608 ₿0.0000059	2.69	$52.34M ₿3.89K	$0.05709 ₿0.0000064	$0.05436 ₿0.0000058	$17.15M ₿403.72	$56.04M ₿5.3K	$52.34M ₿3.89K
608	Hey Anon ANON	$3.99	1.83	$52.24M	$4.07	$3.92	$2.76M	$83.8M	$52.24M
609	Renzo REZ	$0.01931 ₿0.0000055	14.01	$51.62M	$0.0204	$0.01667	$80.81M	$194.03M	$51.62M
611	Tokamak Network TON	$0.9914 ₿0.000040	-1.87	$51M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$2.26M ₿779.26	$91.74M ₿2.61K	$51M ₿1.87K
612	Nosana NOS	$0.612 ₿0.000042	-2.66	$51.05M ₿3.53K	$0.6288 ₿0.000044	$0.598 ₿0.000041	$732.67K ₿23.57	$61.21M ₿4.24K	$51.05M ₿3.53K
613	Autonolas OLAS	$0.3182 ₿0.000056	2.00	$50.9M ₿2.46K	$0.3224 ₿0.000057	$0.3094 ₿0.000052	$351.75K ₿48.92	$148.33M ₿30.31K	$50.9M ₿2.46K
614	Binance-Peg EOS EOS	$0.7953 ₿0.000015	-0.42	$50.78M ₿0	$0.8173 ₿0.000015	$0.7644 ₿0.000014	$1.06M ₿0.34	$50.78M	$50.78M ₿0
615	NetMind Token NMT	$1.09 ₿0.00013	-2.45	$50.35M ₿0	$1.12 ₿0.00016	$1.09 ₿0.00013	$1.86M ₿22.34	$157.07M ₿15.38K	$50.35M ₿0
616	Moonriver MOVR	$5.27 ₿0.00025	3.67	$50.14M ₿2.3K	$5.34 ₿0.00027	$5.06 ₿0.00025	$3.27M ₿150.56	$62.28M ₿2.9K	$50.14M ₿2.3K
617	MetFi METFI	$0.4088 ₿0.000021	-1.32	$49.72M ₿90.19	$0.4205 ₿0.000022	$0.4047 ₿0.000020	$241.84K ₿5.05	$196.73M ₿17.02K	$49.72M ₿90.19
618	The Root Network ROOT	$0.007528 ₿0.00000097	-2.70	$49.69M ₿0	$0.00788 ₿0.0000010	$0.007522 ₿0.00000093	$1.22M ₿212.3	$90.34M ₿11.54K	$49.69M ₿0
620	Vanar Chain VANRY	$0.02533 ₿0.0000031	2.53	$49.05M ₿4.38K	$0.02599 ₿0.0000033	$0.02454 ₿0.0000031	$15.34M ₿277.07	$50.44M ₿4.38K	$49.05M ₿4.38K
621	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
624	Merlin Chain MERL	$0.09265	13.93	$48.66M	$0.09529	$0.08081	$12.96M	$194.63M	$48.66M
625	dForce Token DF	$0.04864 ₿0.00000088	2.77	$48.66M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$16.03M ₿55.38	$48.66M ₿882.78	$48.66M ₿617.93
627	Layer3 L3	$0.08295	27.28	$48.28M	$0.0866	$0.06411	$21.22M	$277.23M	$48.28M
628	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.04	$48.05M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$234.51K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
629	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$82,555	2.14	$48.12M	$84,351	$80,236	$91.88K	$48.12M	$48.12M
630	Celer Network CELR	$0.008514 ₿0.00000050	3.27	$48.07M ₿2.84K	$0.008583 ₿0.00000050	$0.008148 ₿0.00000046	$5.83M ₿373.3	$85.15M ₿5.03K	$48.07M ₿2.84K
631	Mountain Protocol USD USDM	$0.9993 ₿0.000014	0.04	$48M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$921.48K ₿17.3	$48M ₿1.19K	$48M ₿0
633	BENQI QI	$0.007303 ₿0.00000033	4.49	$47.85M ₿1.48K	$0.00733 ₿0.00000034	$0.006952 ₿0.00000033	$2.77M ₿42.87	$52.59M ₿2.38K	$47.85M ₿1.48K
637	Quantum Resistant Ledger QRL	$0.6072 ₿0.0000048	2.16	$47.59M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$92.07K ₿14.22	$47.59M ₿512.23	$47.59M ₿380.5
638	WINk WIN	$0.00004788 ₿0.0000000022	1.09	$47.53M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$12.43M ₿117.77	$47.79M ₿2.21K	$47.53M ₿2.13K
640	BounceBit BB	$0.1145	0.65	$46.89M	$0.1182	$0.1122	$8.9M	$240.44M	$46.89M
641	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009522 ₿0.00000011	$0.008747 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
642	deBridge DBR	$0.02597	1.29	$46.75M	$0.02658	$0.02564	$12.07M	$259.75M	$46.75M
643	Aurora AURORA	$0.07871 ₿0.0000045	1.03	$46.49M ₿2K	$0.0791 ₿0.0000049	$0.07715 ₿0.0000045	$530.77K ₿23.52	$78.7M ₿4.53K	$46.49M ₿2K
645	Liquity USD LUSD	$1 ₿0.000014	0.16	$46.43M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.26M ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
646	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	1.54	$46.37M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$3.56M ₿67.25	$46.37M ₿21.43K	$46.37M ₿0
647	Shuffle SHFL	$0.1738 ₿0.0000048	4.87	$46.14M ₿505.93	$0.1748 ₿0.0000052	$0.162 ₿0.0000043	$965.41K ₿23.02	$164.49M ₿4.83K	$46.14M ₿505.93
648	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.41	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
649	Purr PURR	$0.07722	2.64	$46.09M	$0.0801	$0.07347	$2.41M	$46.09M	$46.09M
650	PONKE PONKE	$0.08384 ₿0.00000082	5.70	$46.04M ₿412.31	$0.08605 ₿0.00000096	$0.07871 ₿0.00000082	$6.94M ₿46.19	$46.63M ₿458.12	$46.04M ₿412.31
651	Ronin Bridged WETH (Ronin) WETH	$1,810.37	1.86	$45.83M	$1,827.46	$1,770.45	$557.76K	$652.94M	$45.83M
652	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04594 ₿0.0000013	9.02	$45.94M ₿1.3K	$0.0466 ₿0.0000014	$0.04185 ₿0.0000012	$2.91M ₿3.98	$45.94M ₿1.3K	$45.94M ₿1.3K
654	HydraDX HDX	$0.01189 ₿0.00000028	-0.29	$45.75M ₿774.21	$0.01247 ₿0.00000029	$0.01167 ₿0.00000028	$61.18K ₿4.98	$54.29M ₿1.3K	$45.75M ₿774.21
655	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
656	MESSIER M87	$0.00005177 ₿0.000000000099	1.85	$45.81M ₿88.18	$0.000053 ₿0.00000000010	$0.00005009 ₿0.000000000088	$1.23M ₿0.61	$45.81M ₿88.18	$45.81M ₿88.18
657	Tensor TNSR	$0.1362 ₿0.000023	1.15	$45.59M ₿2.94K	$0.1405 ₿0.000028	$0.1336 ₿0.000022	$7.29M ₿5.59K	$136.26M ₿23.48K	$45.59M ₿2.94K
659	Sundog SUNDOG	$0.04562	1.37	$45.63M	$0.0474	$0.04468	$18.89M	$45.63M	$45.63M
660	Bancor Network Token BNT	$0.3924 ₿0.000012	2.19	$45.42M ₿1.59K	$0.3962 ₿0.000012	$0.3817 ₿0.000012	$3.19M ₿152.69	$45.41M ₿1.59K	$45.42M ₿1.59K
661	Cartesi CTSI	$0.05249 ₿0.0000038	0.08	$45.27M ₿3.07K	$0.05313 ₿0.0000040	$0.05134 ₿0.0000038	$8.12M ₿150.18	$52.44M ₿3.91K	$45.27M ₿3.07K
663	Goatseus Maximus GOAT	$0.04478	4.67	$44.79M	$0.04558	$0.04249	$12.36M	$44.79M	$44.79M
665	Velodrome Finance VELO	$0.04888 ₿0.0000035	4.42	$44.76M ₿2.15K	$0.04927 ₿0.0000037	$0.04661 ₿0.0000034	$8.95M ₿193.29	$100.1M ₿5.59K	$44.76M ₿2.15K
668	CertiK CTK	$0.3078 ₿0.000013	5.28	$44.44M ₿1.73K	$0.312 ₿0.000013	$0.2913 ₿0.000012	$2.48M ₿32.93	$44.49M ₿1.74K	$44.44M ₿1.73K
669	HUNT Platform HUNT	$0.2208 ₿0.0000075	-0.36	$44.01M ₿1.51K	$0.2254 ₿0.0000077	$0.2178 ₿0.0000070	$1.25M ₿68.66	$44.01M ₿1.51K	$44.01M ₿1.51K
670	Energy Web Token EWT	$0.7319 ₿0.000035	-1.68	$43.98M ₿1.78K	$0.7486 ₿0.000035	$0.7292 ₿0.000034	$86.05K ₿17.65	$50.54M ₿2.43K	$43.98M ₿1.78K
671	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
672	AxonDAO Governance Token AXGT	$0.09998 ₿0.0000066	-0.89	$43.24M ₿986.55	$0.1039 ₿0.0000065	$0.09744 ₿0.0000036	$255.39K ₿45.77	$99.94M ₿6.52K	$43.24M ₿986.55
673	ApeX APEX	$0.7754 ₿0.000046	0.62	$43.28M ₿2.11K	$0.7984 ₿0.000048	$0.7626 ₿0.000045	$16.25M ₿1.6K	$387.67M ₿46.01K	$43.28M ₿2.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}