Страница результатов 6 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Moonbeam GLMR	$0.06393 ₿0.0000062	2.73	$63.25M ₿5.35K	$0.06423 ₿0.0000066	$0.06224 ₿0.0000062	$3.57M ₿174.35	$75.46M ₿6.98K	$63.25M ₿5.35K
608	Balancer BAL	$0.9774 ₿0.000068	1.26	$62.57M ₿3.85K	$0.9781 ₿0.000071	$0.9576 ₿0.000068	$2.57M ₿131.23	$67.2M ₿4.3K	$62.57M ₿3.85K
609	MetFi METFI	$0.2557 ₿0.000021	-0.81	$62.21M ₿90.19	$0.2589 ₿0.000022	$0.2542 ₿0.000020	$440.1K ₿5.05	$123.21M ₿17.02K	$62.21M ₿90.19
610	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06215 ₿0.0000013	-6.98	$62.1M ₿1.3K	$0.06705 ₿0.0000014	$0.05945 ₿0.0000012	$4.67M ₿3.98	$62.1M ₿1.3K	$62.1M ₿1.3K
611	Marlin POND	$0.007571 ₿0.00000044	2.56	$61.96M ₿3.62K	$0.007625 ₿0.00000045	$0.007373 ₿0.00000043	$3.22M ₿83.75	$75.62M ₿3.62K	$61.96M ₿3.62K
612	Aergo AERGO	$0.1302 ₿0.0000023	4.24	$61.67M ₿1.05K	$0.1335 ₿0.0000024	$0.1238 ₿0.0000023	$30.1M ₿27.23	$65.26M ₿1.18K	$61.67M ₿1.05K
613	Zeus Network ZEUS	$0.1608 ₿0.000011	16.21	$61.39M ₿0	$0.1662 ₿0.000014	$0.1376 ₿0.000011	$5.81M ₿524.14	$160.37M ₿11.81K	$61.39M ₿0
616	Bifrost BFC	$0.04386 ₿0.0000012	1.44	$61.08M ₿1.76K	$0.04434 ₿0.0000013	$0.04293 ₿0.0000012	$843.18K ₿38.72	$103.98M ₿2.99K	$61.08M ₿1.76K
617	Marinade MNDE	$0.1486 ₿0.0000036	-0.02	$61.05M ₿958.16	$0.1528 ₿0.0000038	$0.1458 ₿0.0000035	$2.41M ₿13.43	$148.51M ₿3.65K	$61.05M ₿958.16
618	HydraDX HDX	$0.01051 ₿0.00000028	8.71	$60.78M ₿774.21	$0.01073 ₿0.00000029	$0.009672 ₿0.00000028	$68.41K ₿4.98	$67.57M ₿1.3K	$60.78M ₿774.21
619	Puff The Dragon PUFF	$0.06839 ₿0.0000034	0.15	$60.76M ₿1.51K	$0.06849 ₿0.0000039	$0.06808 ₿0.0000034	$165.1K ₿18.02	$60.76M ₿3.11K	$60.76M ₿1.51K
620	SpaceN SN	$1.51 ₿0.0000069	0.45	$60.39M ₿277.44	$1.51 ₿0.0000071	$1.5 ₿0.0000067	$68.97K ₿0.17	$1.51B ₿6.93K	$60.39M ₿277.44
621	Ocean Protocol OCEAN	$0.3019 ₿0.000015	4.22	$60.42M ₿9.44K	$0.3033 ₿0.000016	$0.2881 ₿0.000015	$162.51K ₿693.8	$283.59M ₿21.92K	$60.42M ₿9.44K
622	T-mac DAO TMG	$35.22 ₿0.00017	13.25	$61.64M ₿312.16	$35.42 ₿0.00018	$30.5 ₿0.00016	$9.14K ₿0.07	$35.22B ₿178.38K	$61.64M ₿312.16
623	Across Protocol ACX	$0.1361 ₿0.0000040	2.47	$60.23M ₿1.38K	$0.1361 ₿0.0000044	$0.1317 ₿0.0000039	$15.22M ₿13.3	$136.15M ₿4.07K	$60.23M ₿1.38K
624	Stronghold Token SHX	$0.01119 ₿0.00000011	-3.89	$60.12M ₿593.51	$0.01164 ₿0.00000011	$0.01098 ₿0.000000099	$670.4K ₿12.49	$0	$60.12M ₿593.51
626	GAME by Virtuals GAME	$0.06016	10.66	$60.04M	$0.0607	$0.05348	$2.71M	$60.04M	$60.04M
627	Bone ShibaSwap BONE	$0.2404 ₿0.000010	2.00	$60.03M ₿2.52K	$0.2425 ₿0.000010	$0.2352 ₿0.000010	$3.07M ₿135.83	$60.06M ₿2.52K	$60.03M ₿2.52K
630	Auction AUCTION	$9.02 ₿0.00031	1.75	$59.42M ₿2.04K	$9.06 ₿0.00033	$8.82 ₿0.00031	$6.15M ₿245.71	$68.9M ₿2.4K	$59.42M ₿2.04K
631	Connex CONX	$51.57 ₿0.00040	10.01	$59.31M ₿460.73	$54.21 ₿0.00040	$46.19 ₿0.00039	$29.73K ₿2.51	$5.16B ₿40.06K	$59.31M ₿460.73
632	Numeraire NMR	$7.35 ₿0.00046	2.93	$58.97M ₿2.9K	$7.4 ₿0.00048	$7.1 ₿0.00045	$4.4M ₿121.21	$78.58M ₿4.95K	$58.97M ₿2.9K
633	Taiko TAIKO	$0.3803	3.56	$58.98M	$0.381	$0.3636	$4.42M	$380.37M	$58.98M
636	MEOW MEOW	$0.0006463	-1.65	$58.17M	$0.0006578	$0.0006264	$22.36K	$58.17M	$58.17M
637	Metal Blockchain METAL	$0.1139 ₿0.0000010	1.44	$57.85M ₿0	$0.1142 ₿0.0000010	$0.1118 ₿0.0000010	$571.1K ₿12.36	$75.97M ₿359.56	$57.85M ₿0
638	Omni Network OMNI	$1.57	4.56	$57.81M	$1.58	$1.49	$10.93M	$156.7M	$57.81M
639	Islamic Coin ISLM	$0.02999 ₿0.00000076	-0.78	$57.49M ₿0	$0.03027 ₿0.00000085	$0.02997 ₿0.00000075	$660.18K ₿21.5	$606.24M ₿15.33K	$57.49M ₿0
641	Binance USD BUSD	$0.9901 ₿0.000014	-0.92	$57.33M ₿1.04K	$1.01 ₿0.000014	$0.9895 ₿0.000014	$1.81K ₿10.08	$57.33M ₿1.04K	$57.33M ₿1.04K
642	Metal MTL	$0.6776 ₿0.000030	2.71	$57.33M ₿1.96K	$0.6814 ₿0.000031	$0.6591 ₿0.000030	$1.32M ₿154.98	$57.33M ₿2.02K	$57.33M ₿1.96K
643	Comedian BAN	$0.05724	1.13	$57.28M	$0.05733	$0.05595	$8.73M	$57.28M	$57.28M
644	JOE JOE	$0.1438 ₿0.000011	2.50	$57.27M ₿3.86K	$0.144 ₿0.000011	$0.1388 ₿0.000011	$2.93M ₿381.33	$71.88M ₿5.65K	$57.27M ₿3.86K
645	Quantum Resistant Ledger QRL	$0.7302 ₿0.0000048	3.40	$57.25M ₿380.5	$0.7581 ₿0.0000048	$0.7014 ₿0.0000045	$103.1K ₿14.22	$57.25M ₿512.23	$57.25M ₿380.5
646	Saga SAGA	$0.2206 ₿0.000085	5.75	$57.05M ₿7.64K	$0.2219 ₿0.000099	$0.2086 ₿0.000083	$8.91M ₿12.71K	$236M ₿84.87K	$57.05M ₿7.64K
648	Dent DENT	$0.000589 ₿0.000000026	5.62	$56.51M ₿2.55K	$0.0005917 ₿0.000000028	$0.0005543 ₿0.000000026	$2.7M ₿153.75	$59.08M ₿2.67K	$56.51M ₿2.55K
649	ANDY ETH ANDY	$0.0000552 ₿0.00000000068	9.34	$56.21M ₿0	$0.0000562 ₿0.0000000011	$0.00005041 ₿0.00000000062	$769.31K ₿126.37	$56.21M ₿680.75	$56.21M ₿0
651	StraitsX XUSD XUSD	$1	0.01*	$56.04M	$1	$0.9997	$805.12K	$56.04M	$56.04M
652	Zircuit ZRC	$0.02547	24.23	$56.02M	$0.03082	$0.02046	$64.37M	$255.22M	$56.02M
653	Sundog SUNDOG	$0.05587	5.20	$55.95M	$0.05698	$0.05309	$6.8M	$55.95M	$55.95M
654	Zentry ZENT	$0.007968	3.74	$55.88M	$0.00802	$0.007607	$6.89M	$77.38M	$55.88M
655	Medibloc MED	$0.00554 ₿0.00000024	0.60	$55.85M ₿1.99K	$0.005583 ₿0.00000025	$0.005486 ₿0.00000023	$184.5K ₿459.55	$60.22M ₿2.31K	$55.85M ₿1.99K
656	Gains Network GNS	$1.88 ₿0.000065	-2.07	$55.58M ₿2.23K	$2.01 ₿0.000067	$1.82 ₿0.000065	$9.45M ₿78.65	$55.58M ₿2.23K	$55.58M ₿2.23K
657	Magic Internet Money MIM	$1 ₿0.000014	-0.30	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.55K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	CertiK CTK	$0.3786 ₿0.000013	37.08	$55.54M ₿1.73K	$0.3915 ₿0.000013	$0.2734 ₿0.000012	$20.99M ₿32.93	$55.72M ₿1.74K	$55.54M ₿1.73K
660	Cronos Bridged WBTC (Cronos) WBTC	$107,514	0.48	$54.28M	$107,958	$106,279	$62.82K	$54.28M	$54.28M
662	RIF Token RIF	$0.05368 ₿0.0000036	3.18	$53.71M ₿3.65K	$0.05373 ₿0.0000038	$0.05189 ₿0.0000036	$1.42M ₿52.65	$53.71M ₿3.65K	$53.71M ₿3.65K
663	Just a chill guy CHILLGUY	$0.05368	13.99	$53.65M	$0.05437	$0.04669	$15.57M	$53.65M	$53.65M
664	Avail AVAIL	$0.02126	2.40	$53.59M	$0.02126	$0.02076	$14.08M	$223.02M	$53.59M
665	Moonriver MOVR	$5.48 ₿0.00025	4.94	$53.48M ₿2.3K	$5.49 ₿0.00027	$5.21 ₿0.00025	$2M ₿150.56	$65.63M ₿2.9K	$53.48M ₿2.3K
666	BabyBoomToken BBT	$0.4622	-4.67	$53.13M	$0.4874	$0.458	$194.53K	$462.78M	$53.13M
667	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$53.05M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$389.25K ₿423.61	$53.05M	$53.05M ₿0
668	Hey Anon ANON	$3.94	1.66	$53M	$3.98	$3.87	$1.19M	$82.84M	$53M
669	CYBER CYBER	$1.21 ₿0.00019	3.83	$52.83M ₿2.15K	$1.21 ₿0.00020	$1.16 ₿0.00019	$7.1M ₿406.88	$120.71M ₿19.5K	$52.83M ₿2.15K
671	Wrapped Centrifuge WCFG	$0.1776 ₿0.000012	0.34	$52.71M ₿4.37K	$0.1795 ₿0.000012	$0.1748 ₿0.000011	$74.39K ₿15.04	$52.71M	$52.71M ₿4.37K
673	SSV Network SSV	$7.42 ₿0.00076	4.24	$52.57M ₿5.39K	$7.44 ₿0.00076	$7.04 ₿0.00068	$9.54M ₿676.96	$96.53M ₿8.58K	$52.57M ₿5.39K
674	TARS AI TAI	$0.08957	3.66	$52.51M	$0.09463	$0.08443	$7.68M	$80.11M	$52.51M
675	Smooth Love Potion SLP	$0.001271 ₿0.000000076	3.87	$52.31M ₿3.18K	$0.001276 ₿0.000000081	$0.001224 ₿0.000000076	$3.25M ₿254.16	$52.31M	$52.31M ₿3.18K
676	Alethea Artificial Liquid Intelligence Token ALI	$0.005724 ₿0.00000034	7.81	$52.25M ₿1.19K	$0.005893 ₿0.00000035	$0.005248 ₿0.00000033	$671.44K ₿31.77	$56.57M ₿3.39K	$52.25M ₿1.19K
677	Cartesi CTSI	$0.05972 ₿0.0000038	3.97	$52.21M ₿3.07K	$0.05988 ₿0.0000040	$0.05739 ₿0.0000038	$2.87M ₿150.18	$59.75M ₿3.91K	$52.21M ₿3.07K
678	Neutron NTRN	$0.08759 ₿0.000015	6.62	$52.22M ₿4.21K	$0.08772 ₿0.000016	$0.08199 ₿0.000014	$2.25M ₿196.13	$87.61M ₿15.05K	$52.22M ₿4.21K
680	Simon's Cat CAT	$0.000007609	23.05	$51.31M	$0.000007619	$0.00000618	$15.29M	$61.57M	$51.31M
681	Tokamak Network TON	$0.9719 ₿0.000040	0.18	$51.23M ₿1.87K	$0.9757 ₿0.000044	$0.9551 ₿0.000039	$273.92K ₿779.26	$92M ₿2.61K	$51.23M ₿1.87K
682	ECOMI OMI	$0.0001891 ₿0.0000000099	-1.07	$51.25M ₿2.71K	$0.0001937 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.8M ₿7.27	$58.81M ₿3.11K	$51.25M ₿2.71K
684	Osaka Protocol OSAK	$0.0000000671 ₿0.0000000000054	-1.85	$51.09M ₿4.17K	$0.00000006924 ₿0.0000000000055	$0.00000006643 ₿0.0000000000053	$42.99K ₿11.23	$51.09M ₿4.17K	$51.09M ₿4.17K
686	Geodnet GEOD	$0.1601 ₿0.0000029	1.55	$50.81M ₿270.28	$0.168 ₿0.0000030	$0.1551 ₿0.0000028	$650.18K ₿1.18	$158.5M ₿2.93K	$50.81M ₿270.28
688	Vanar Chain VANRY	$0.02603 ₿0.0000031	3.87	$50.39M ₿4.38K	$0.02612 ₿0.0000033	$0.02497 ₿0.0000031	$4.11M ₿277.07	$51.83M ₿4.38K	$50.39M ₿4.38K
689	Kyber Network Crystal KNC	$0.2959 ₿0.000010	1.95	$50.3M ₿1.85K	$0.2964 ₿0.000011	$0.2901 ₿0.000010	$3.83M ₿261.84	$71.01M ₿2.59K	$50.3M ₿1.85K
690	Web 3 Dollar USD3	$1.05	-0.01*	$50.02M	$1.05	$1.05	$9.04K	$50.02M	$50.02M
691	Zedxion ZEDXION	$0.4086 ₿0.0000035	0.26	$49.97M ₿0	$0.4086 ₿0.0000035	$0.4056 ₿0.0000034	$415.75K ₿12.17	$1.94B ₿16.79K	$49.97M ₿0
693	Escoin Token ELG	$0.2709 ₿0.000017	-0.06	$49.92M ₿2.42K	$0.2724 ₿0.000017	$0.2695 ₿0.000016	$306.36K ₿12.24	$67.75M ₿4.29K	$49.92M ₿2.42K
694	QANplatform QANX	$0.02948 ₿0.0000013	2.64	$49.9M ₿2.23K	$0.02952 ₿0.0000013	$0.02815 ₿0.0000013	$274.55K ₿16.63	$61.63M ₿2.75K	$49.9M ₿2.23K
695	SECRET SCRT	$0.1601 ₿0.0000083	2.63	$49.73M ₿2.27K	$0.1603 ₿0.0000088	$0.1547 ₿0.0000083	$2.19M ₿60.07	$52.28M ₿2.44K	$49.73M ₿2.27K
696	Railgun RAIL	$0.8666 ₿0.0000096	0.85	$49.79M ₿553.67	$0.8671 ₿0.0000097	$0.8521 ₿0.0000089	$214.97K ₿2.78	$49.79M ₿553.67	$49.79M ₿553.67
697	Oraichain Token ORAI	$2.62 ₿0.00020	6.95	$49.48M ₿3.27K	$2.63 ₿0.00020	$2.45 ₿0.00020	$611.49K ₿99.69	$50.11M ₿3.64K	$49.48M ₿3.27K
698	GameBuild GAME	$0.002789	1.53	$49.45M	$0.002795	$0.002745	$1.71M	$59.76M	$49.45M
700	Iagon IAG	$0.131 ₿0.0000027	0.88	$49.34M ₿1.08K	$0.1379 ₿0.0000029	$0.1287 ₿0.0000027	$448.6K ₿6.92	$131.2M ₿2.77K	$49.34M ₿1.08K
701	Ekubo Protocol EKUBO	$4.9	3.34	$49.04M	$4.98	$4.75	$109.74K	$49.04M	$49.04M
702	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$48.88M ₿0	$1.73 ₿0.000015	$1.66 ₿0.000015	$499.95 ₿0	$48.88M ₿177.18	$48.88M ₿0
703	Access Protocol ACS	$0.001167 ₿0.000000046	2.06	$48.56M ₿1.6K	$0.00123 ₿0.000000047	$0.001143 ₿0.000000045	$2.15M ₿26.63	$104.11M ₿4.02K	$48.56M ₿1.6K
704	Nosana NOS	$0.582 ₿0.000042	0.33	$48.55M ₿3.53K	$0.5882 ₿0.000044	$0.5737 ₿0.000041	$390.15K ₿23.57	$58.21M ₿4.24K	$48.55M ₿3.53K
705	Propy PRO	$0.8386 ₿0.000038	0.32	$48.54M ₿2.21K	$0.8606 ₿0.000040	$0.8328 ₿0.000036	$2.11M ₿140.66	$83.84M ₿3.81K	$48.54M ₿2.21K
707	WINk WIN	$0.00004864 ₿0.0000000022	1.42	$48.32M ₿2.13K	$0.00004866 ₿0.0000000022	$0.00004788 ₿0.0000000022	$7.23M ₿117.77	$48.57M ₿2.21K	$48.32M ₿2.13K
708	DevvE DEVVE	$0.5547 ₿0.000010	14.40	$48.3M ₿0	$0.5639 ₿0.000010	$0.4747 ₿0.0000089	$929.73K ₿19.33	$66.32M ₿205.32	$48.3M ₿0
709	Humans.ai HEART	$0.006192 ₿0.00000039	1.29	$48.27M ₿2.21K	$0.006202 ₿0.00000043	$0.006114 ₿0.00000038	$371.96K ₿8.91	$48.27M ₿3.09K	$48.27M ₿2.21K
711	Overnight.fi USD+ USD+	$1 ₿0.000014	0.05	$48.15M ₿1.11K	$1 ₿0.000014	$0.9959 ₿0.000014	$63.18K ₿131.89	$48.15M ₿1.1K	$48.15M ₿1.11K
713	Scroll SCR	$0.2516	4.64	$47.89M	$0.2525	$0.2405	$5.46M	$252.05M	$47.89M
714	Mountain Protocol USD USDM	$0.9968 ₿0.000014	-0.11	$47.85M ₿0	$0.9992 ₿0.000014	$0.9967 ₿0.000014	$35.3K ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
716	Renzo Restaked SOL EZSOL	$183.21	2.54	$47.67M	$183.86	$177.09	$437.63K	$47.67M	$47.67M
717	Anvil ANVL	$0.001736	-0.38	$47.34M	$0.001745	$0.001726	$146.97K	$171.39M	$47.34M
718	Oasys OAS	$0.01068 ₿0.0000011	1.69	$47.29M ₿2.17K	$0.01069 ₿0.0000011	$0.0105 ₿0.0000011	$1.38M ₿16.86	$106.88M ₿11.65K	$47.29M ₿2.17K
719	Savings crvUSD SCRVUSD	$1.05	0.07	$47.21M	$1.05	$1.05	$10.51M	$47.21M	$47.21M
720	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.161 ₿0.0000014	$0.1545 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
721	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.01	$46.94M ₿1.8K	$1 ₿0.000014	$0.9988 ₿0.000014	$19.07M ₿20.99	$46.94M ₿1.8K	$46.94M ₿1.8K
722	Gods Unchained GODS	$0.1221 ₿0.0000041	3.12	$46.64M ₿1.18K	$0.1225 ₿0.0000044	$0.1175 ₿0.0000041	$1.06M ₿18.04	$61.17M ₿2.07K	$46.64M ₿1.18K
723	Avalanche Bridged WBTC (Avalanche) WBTC	$107,854	0.39	$46.49M	$108,009	$107,160	$51.75K	$46.49M	$46.49M
724	SX Network SX	$0.08263 ₿0.0000016	-3.61	$46.44M ₿720.46	$0.0859 ₿0.0000016	$0.08227 ₿0.0000015	$101.28K ₿0.11	$82.58M ₿1.64K	$46.44M ₿720.46
725	Keep Network KEEP	$0.08426 ₿0.0000032	0.03	$46.34M ₿1.8K	$0.08548 ₿0.0000034	$0.08387 ₿0.0000032	$2.26K ₿0.72	$84.29M ₿3.27K	$46.34M ₿1.8K
726	Seedify.fund SFUND	$0.7284 ₿0.000055	1.36	$46.31M ₿3.53K	$0.7287 ₿0.000056	$0.7091 ₿0.000055	$1.79M ₿126.83	$72.86M ₿5.56K	$46.31M ₿3.53K
727	DIAdata DIA	$0.3855 ₿0.0000088	5.46	$46.19M ₿977.29	$0.3867 ₿0.0000090	$0.3656 ₿0.0000088	$2.99M ₿123.45	$65.16M ₿1.49K	$46.19M ₿977.29
730	QuarkChain QKC	$0.006393 ₿0.00000019	3.13	$45.59M ₿1.35K	$0.006417 ₿0.00000019	$0.006199 ₿0.00000019	$1.19M ₿25.59	$63.89M ₿1.94K	$45.59M ₿1.35K
731	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$262.84K ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
733	Hamster Kombat HMSTR	$0.0007037 ₿0.000000016	5.86	$45.3M	$0.0007064	$0.0006633	$13.11M	$70.38M	$45.3M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}