Страница результатов 9 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
915	NFPrompt NFP	$0.05918 ₿0.0000093	1.48	$25.32M ₿0	$0.06152 ₿0.000010	$0.0579 ₿0.0000092	$4.13M ₿321.33	$59.38M ₿6.64K	$25.32M ₿0
916	Sai SAI	$9.4 ₿0.00026	0.32	$25.23M ₿720.5	$9.75 ₿0.00027	$9.28 ₿0.00025	$74.47 ₿0	$25.23M ₿720.5	$25.23M ₿720.5
917	META META	$1,202.74 ₿0.0068	-6.08	$25.15M ₿0	$1,285.24 ₿0.0069	$1,077.15 ₿0.0065	$398.7K ₿0.27	$25.15M	$25.15M ₿0
918	ANyONe Protocol ANYONE	$0.3149 ₿0.000048	2.87	$25.14M ₿3.58K	$0.329 ₿0.000052	$0.2973 ₿0.000048	$362.4K ₿29.72	$31.45M ₿4.89K	$25.14M ₿3.58K
919	Step Finance STEP	$0.07881 ₿0.0000010	-0.50	$25.08M ₿394.64	$0.08116 ₿0.0000010	$0.07636 ₿0.0000010	$122.73K ₿0.51	$27.6M ₿660.3	$25.08M ₿394.64
920	Token Pocket TPT	$0.007219 ₿0.00000010	-2.23	$25.03M ₿348.65	$0.007494 ₿0.00000010	$0.007203 ₿0.000000096	$85.73K ₿1.46	$25.03M ₿348.65	$25.03M ₿348.65
922	Vulcan Forged PYR	$1.04 ₿0.000091	-9.14	$25.01M ₿2.17K	$1.17 ₿0.000096	$1.02 ₿0.000090	$10.8M ₿105.65	$52.32M ₿4.55K	$25.01M ₿2.17K
924	Magic MAGIC	$0.08191 ₿0.000014	3.33	$25.02M ₿3.86K	$0.08366 ₿0.000014	$0.07832 ₿0.000013	$17.56M ₿857.34	$28.57M ₿4.99K	$25.02M ₿3.86K
925	Litentry LIT	$0.5522 ₿0.000020	0.24	$24.95M ₿1.02K	$0.5854 ₿0.000021	$0.4898 ₿0.000020	$131.19K ₿41.35	$55.24M ₿2.05K	$24.95M ₿1.02K
926	Groestlcoin GRS	$0.2844 ₿0.0000094	2.68	$24.83M ₿805.4	$0.2927 ₿0.0000098	$0.2765 ₿0.0000094	$295.1K ₿47.71	$24.83M ₿997.01	$24.83M ₿805.4
927	LimeWire LMWR	$0.07598 ₿0.000019	2.11	$24.78M ₿1.1K	$0.07756 ₿0.000020	$0.07124 ₿0.000018	$2.92M ₿73.78	$48.08M ₿15.54K	$24.78M ₿1.1K
928	Unizen ZCX	$0.03581 ₿0.0000044	-4.27	$24.51M ₿3.11K	$0.03804 ₿0.0000047	$0.0346 ₿0.0000044	$1.39M ₿36.79	$33.69M ₿4.25K	$24.51M ₿3.11K
929	Neiro on ETH NEIRO	$0.02482	-6.66	$24.81M	$0.02696	$0.02431	$4.9M	$24.81M	$24.81M
930	Pepe Unchained PEPU	$0.003091	9.44	$24.75M	$0.003185	$0.002793	$1.16M	$24.75M	$24.75M
931	TomoChain VIC	$0.2041 ₿0.000013	-0.28	$24.61M ₿1.35K	$0.2117 ₿0.000014	$0.2002 ₿0.000013	$3.27M ₿84.76	$42.88M ₿1.38K	$24.61M ₿1.35K
932	Badger DAO BADGER	$1.23 ₿0.000084	4.77	$24.53M ₿1.7K	$1.24 ₿0.000091	$1.17 ₿0.000084	$12.02M ₿197.03	$25.85M ₿1.79K	$24.53M ₿1.7K
933	Chain-key Bitcoin CKBTC	$82,628 ₿1.0076	0.57	$24.53M ₿0	$84,499 ₿1.015	$81,311 ₿0.97	$40.76K ₿0.15	$24.53M	$24.53M ₿0
934	Aergo AERGO	$0.0515 ₿0.0000023	6.44	$24.34M ₿1.05K	$0.0536 ₿0.0000024	$0.04798 ₿0.0000023	$2.43M ₿27.23	$25.75M ₿1.18K	$24.34M ₿1.05K
936	Mr. Miggles MIGGLES	$0.02528	2.52	$24.24M	$0.02689	$0.02346	$3.51M	$24.24M	$24.24M
937	OmniFlix Network FLIX	$0.05356 ₿0.0000018	3.36	$24.24M ₿0	$0.0568 ₿0.0000021	$0.05152 ₿0.0000016	$75.6K ₿1.89	$27.96M ₿743.86	$24.24M ₿0
939	Gyroscope GYD GYD	$0.9991 ₿0.000014	0.07	$24.18M ₿295.39	$1 ₿0.000014	$0.9983 ₿0.000014	$450.37K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
940	Vertex VRTX	$0.04901 ₿0.0000037	0.21	$24.11M ₿928.89	$0.04961 ₿0.0000038	$0.04823 ₿0.0000036	$1.28M ₿50.04	$49.07M ₿4.56K	$24.11M ₿928.89
941	Electronic USD EUSD	$0.9955 ₿0.000014	-0.32	$24.11M ₿322.2	$1 ₿0.000014	$0.9956 ₿0.000014	$1.02M ₿6.75	$24.11M ₿322.2	$24.11M ₿322.2
942	Zerebro ZEREBRO	$0.02395	-0.39	$24.02M	$0.0258	$0.02332	$18.12M	$24.02M	$24.02M
943	Swarms SWARMS	$0.0239	-8.38	$23.91M	$0.02682	$0.0233	$15.23M	$23.91M	$23.91M
944	Lista DAO LISTA	$0.1381	3.62	$23.88M	$0.1427	$0.1322	$6.51M	$138.28M	$23.88M
945	Radiant Capital RDNT	$0.01974 ₿0.0000043	-0.34	$23.98M ₿2.11K	$0.02044 ₿0.0000045	$0.01945 ₿0.0000043	$5.14M ₿328.55	$29.72M ₿4.34K	$23.98M ₿2.11K
946	XPLA XPLA	$0.02994 ₿0.0000030	-0.60	$24.14M ₿1.66K	$0.0323 ₿0.0000031	$0.0294 ₿0.0000030	$196.39K ₿1.42	$60.87M ₿6.2K	$24.14M ₿1.66K
947	Orderly Network ORDER	$0.1028	-5.05	$23.73M	$0.1092	$0.1015	$12.93M	$102.89M	$23.73M
948	Bytecoin BCN	$0.0001286 ₿0.00000000048	-4.95	$23.64M ₿88.35	$0.0001353 ₿0.00000000048	$0.0001124 ₿0.00000000046	$3.27K ₿0.25	$23.65M ₿88.38	$23.64M ₿88.35
949	AhaToken AHT	$0.003809 ₿0.00000013	2.00	$23.61M ₿676.24	$0.003989 ₿0.00000014	$0.003706 ₿0.00000013	$966.77K ₿139.1	$29.34M ₿1.07K	$23.61M ₿676.24
950	Pirate Chain ARRR	$0.1199 ₿0.0000031	2.63	$23.53M ₿609.89	$0.1227 ₿0.0000032	$0.1144 ₿0.0000028	$47.21K ₿1.52	$23.98M ₿621.66	$23.53M ₿609.89
951	Aquarius AQUA	$0.0007003 ₿0.000000015	0.85	$23.43M ₿343.35	$0.0007139 ₿0.000000015	$0.0006811 ₿0.000000014	$117.61K ₿2.36	$70.14M ₿1.54K	$23.43M ₿343.35
952	VitaDAO VITA	$0.914 ₿0.000039	1.12	$23.38M ₿1.04K	$0.9413 ₿0.000040	$0.8903 ₿0.000038	$1.82M ₿5.88	$24.92M ₿1.09K	$23.38M ₿1.04K
953	Aleph Zero AZERO	$0.07692 ₿0.000013	2.11	$23.25M ₿4.3K	$0.07756 ₿0.000014	$0.07406 ₿0.000013	$615.91K ₿39.47	$40M ₿4.98K	$23.25M ₿4.3K
955	stake.link SDL	$0.3945 ₿0.0000077	0.90	$23.13M ₿111.98	$0.4103 ₿0.0000078	$0.3879 ₿0.0000076	$2.08K ₿0	$39.58M ₿769.09	$23.13M ₿111.98
956	PinkSale PINKSALE	$230.26 ₿0.0043	0.81	$23.02M ₿437.63	$233.7 ₿0.0043	$225.63 ₿0.0042	$656.24 ₿0.01	$23.02M ₿437.63	$23.02M ₿437.63
958	Pikaboss PIKA	$0.00000005468 ₿0.00000000000024	-3.06	$23.02M ₿103.39	$0.00000005727 ₿0.00000000000024	$0.00000005452 ₿0.00000000000024	$26.51K ₿0.91	$23.02M ₿103.39	$23.02M ₿103.39
959	Just a chill guy CHILLGUY	$0.02288	1.47	$22.93M	$0.02391	$0.02214	$11.67M	$22.93M	$22.93M
960	LandWolf WOLF	$0.00002542	9.12	$22.96M	$0.00002797	$0.00002328	$2.78M	$22.96M	$22.96M
961	ankrETH ANKRETH	$2,117.57 ₿0.058	0.51	$22.78M ₿1.04K	$2,184.27 ₿0.059	$2,093.77 ₿0.058	$160.85 ₿0.61	$22.78M ₿1.04K	$22.78M ₿1.04K
962	Star Atlas ATLAS	$0.001215 ₿0.00000010	2.15	$22.72M ₿1.63K	$0.001233 ₿0.00000010	$0.001179 ₿0.00000010	$1M ₿25.07	$43.74M ₿3.77K	$22.72M ₿1.63K
963	Nakamoto Games NAKA	$0.3489 ₿0.000027	5.34	$22.64M ₿1.77K	$0.3539 ₿0.000028	$0.3277 ₿0.000026	$8.55M ₿393.83	$62.71M ₿4.91K	$22.64M ₿1.77K
964	Mainframe MFT	$0.002412 ₿0.00000016	-2.78	$22.68M ₿1.55K	$0.002491 ₿0.00000016	$0.002402 ₿0.00000016	$8.99 ₿0.17	$24.16M ₿1.65K	$22.68M ₿1.55K
966	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9987	-0.13	$22.6M	$1	$0.9947	$1.37M	$22.6M	$22.6M
968	Mobox MBOX	$0.05266 ₿0.0000060	-0.93	$22.46M ₿1.67K	$0.05469 ₿0.0000061	$0.05128 ₿0.0000059	$13.13M ₿151.62	$29.06M ₿2.36K	$22.46M ₿1.67K
969	Kekius Maximus KEKIUS	$0.02243	13.51	$22.44M	$0.02455	$0.01976	$6.87M	$22.44M	$22.44M
970	Spectral SPEC	$1.59	3.52	$22.5M	$1.65	$1.49	$12.07M	$159.54M	$22.5M
971	ARPA ARPA	$0.02281 ₿0.0000014	0.98	$22.42M ₿1.43K	$0.02365 ₿0.0000015	$0.02233 ₿0.0000013	$12.45M ₿842.73	$45.65M ₿2.92K	$22.42M ₿1.43K
972	Daddy Tate DADDY	$0.03735	1.50	$22.38M	$0.03831	$0.03598	$1.49M	$22.38M	$22.38M
973	Pocket Network POKT	$0.01136 ₿0.0000033	-1.17	$22.3M ₿5.59K	$0.01164 ₿0.0000038	$0.01107 ₿0.0000033	$184.9K ₿30.49	$26.58M ₿5.74K	$22.3M ₿5.59K
974	Mango Markets MNGO	$0.01988 ₿0.00000051	-2.73	$22.21M ₿666.43	$0.02051 ₿0.00000051	$0.01974 ₿0.00000032	$3.18K ₿17.03	$99.39M ₿2.56K	$22.21M ₿666.43
975	TARS AI TAI	$0.03776	-2.12	$22.2M	$0.04105	$0.03713	$6.02M	$33.87M	$22.2M
976	Ampleforth Governance Token FORTH	$1.93 ₿0.000082	-3.91	$22.14M ₿874.38	$2.02 ₿0.000086	$1.9 ₿0.000082	$5.38M ₿55.33	$29.57M ₿1.27K	$22.14M ₿874.38
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02561 ₿0.00000031	$0.02429 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
978	Savings crvUSD SCRVUSD	$1.04	0.01*	$22.03M	$1.04	$1.04	$3.42M	$22.03M	$22.03M
980	MNEE USD Stablecoin MNEE	$1	0.16	$22.02M	$1	$0.9967	$89.11K	$22.02M	$22.02M
981	VeBetterDAO B3TR	$0.1125	2.66	$21.86M	$0.1249	$0.1072	$170.3K	$21.86M	$21.86M
982	OHO Blockchain OHO	$0.000907 ₿0.000000010	-1.17	$22.03M ₿265.16	$0.0009314 ₿0.000000011	$0.0008954 ₿0.000000010	$143.01K ₿22.1	$41.06M ₿494.42	$22.03M ₿265.16
983	Vyvo Smart Chain VSC	$0.005063 ₿0.00000034	-8.74	$21.96M ₿782.85	$0.005572 ₿0.00000035	$0.004999 ₿0.00000033	$201.18K ₿9.63	$101.66M ₿6.98K	$21.96M ₿782.85
984	Frontier Token FRONT	$0.2403 ₿0.000017	-4.41	$21.67M ₿1.55K	$0.2569 ₿0.000018	$0.239 ₿0.000016	$1.7K ₿463.69	$21.67M ₿1.59K	$21.67M ₿1.55K
985	T-mac DAO TMG	$12.33 ₿0.00017	4.26	$21.64M ₿312.16	$12.86 ₿0.00018	$11.3 ₿0.00016	$6.64K ₿0.07	$12.37B ₿178.38K	$21.64M ₿312.16
988	Sentinel Protocol BOUNTY	$0.04244 ₿0.0000014	2.66	$21.47M ₿739.68	$0.04446 ₿0.0000015	$0.04092 ₿0.0000014	$1.04M ₿51.48	$21.47M ₿743.04	$21.47M ₿739.68
990	Ice Open Network ICE	$0.003128 ₿0.000000062	3.44	$21.26M ₿410.29	$0.003188 ₿0.000000064	$0.003005 ₿0.000000061	$9.44M ₿360.15	$66.2M ₿1.31K	$21.26M ₿410.29
991	Fracton Protocol FT	$0.2426 ₿0.000030	-0.62	$21.25M ₿0	$0.2453 ₿0.000031	$0.2417 ₿0.000030	$2M ₿10.94	$24.3M ₿3.06K	$21.25M ₿0
992	Rarible RARI	$1.16 ₿0.000075	-1.04	$21.18M ₿881.15	$1.18 ₿0.000082	$1.13 ₿0.000071	$329.68K ₿48.94	$29.04M ₿1.9K	$21.18M ₿881.15
993	Ava AI AVA	$0.02113	-5.60	$21.04M	$0.02356	$0.02031	$8.5M	$21.04M	$21.04M
994	sUSD (Optimism) SUSD	$0.9398	-0.55	$21.11M	$0.9481	$0.9358	$533.6K	$21.11M	$21.11M
995	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-0.34	$21.08M ₿351.19	$162.76 ₿0.0028	$160.91 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
996	WATCoin WATC	$0.0004195	3.06	$21.01M	$0.0004711	$0.0003328	$67.45K	$23.28M	$21.01M
997	Catizen CATI	$0.1021	2.93	$21.03M	$0.1092	$0.09846	$34.53M	$102.09M	$21.03M
998	DexTools DEXT	$0.2675 ₿0.000013	1.00	$21.01M ₿1.17K	$0.2732 ₿0.000013	$0.2539 ₿0.000012	$45.45K ₿7.7	$32.25M ₿1.75K	$21.01M ₿1.17K
1000	Dexalot ALOT	$0.3769 ₿0.0000096	-2.00	$20.94M ₿463.72	$0.3866 ₿0.0000097	$0.374 ₿0.0000091	$24.26K ₿2.85	$37.66M ₿967.58	$20.94M ₿463.72
1001	Shardus ULT	$0.04788 ₿0.0000027	1.88	$21.03M ₿1.22K	$0.04867 ₿0.0000028	$0.04684 ₿0.0000027	$9.31 ₿0.15	$47.83M ₿2.77K	$21.03M ₿1.22K
1003	Phoenix PHB	$0.4039 ₿0.000031	0.08	$20.79M ₿1.56K	$0.4229 ₿0.000034	$0.3977 ₿0.000031	$6.64M ₿119.2	$20.79M ₿1.56K	$20.79M ₿1.56K
1004	SideShift Token XAI	$0.1417 ₿0.0000027	0.07	$20.78M ₿360.39	$0.1419 ₿0.0000027	$0.1394 ₿0.0000026	$26.45K ₿0.14	$29.76M ₿568.86	$20.78M ₿360.39
1005	MorpheusAI MOR	$6.36	0.50	$20.8M	$6.6	$6.25	$50.87K	$36.31M	$20.8M
1006	HashAI HASHAI	$0.000232 ₿0.000000034	0.73	$20.76M ₿0	$0.0002415 ₿0.000000035	$0.0002271 ₿0.000000030	$214.23K ₿36.98	$22.05M ₿3.3K	$20.76M ₿0
1007	Myria MYRIA	$0.0007326 ₿0.00000012	-2.21	$20.74M ₿2.16K	$0.0007708 ₿0.00000013	$0.0007289 ₿0.00000012	$843.09K ₿42.41	$36.65M ₿6.19K	$20.74M ₿2.16K
1008	Agoric BLD	$0.03055 ₿0.0000018	1.97	$20.68M ₿1.21K	$0.03221 ₿0.0000020	$0.02989 ₿0.0000017	$832.36K ₿6.22	$32.79M ₿1.98K	$20.68M ₿1.21K
1009	Polymath POLY	$0.02299 ₿0.0000014	3.22	$20.66M ₿1.28K	$0.02365 ₿0.0000016	$0.0205 ₿0.0000013	$2.12K ₿0.29	$22.99M ₿1.42K	$20.66M ₿1.28K
1010	DIMO DIMO	$0.06597 ₿0.0000055	-4.02	$20.62M ₿1.19K	$0.06885 ₿0.0000057	$0.0656 ₿0.0000053	$100.43K ₿5.67	$65.94M ₿5.57K	$20.62M ₿1.19K
1011	agEUR EURA	$1.1 ₿0.000015	0.29	$20.57M ₿272.47	$1.12 ₿0.000015	$1.09 ₿0.000015	$3.01M ₿19.45	$20.57M ₿272.47	$20.57M ₿272.47
1012	Kava Lend HARD	$0.1528 ₿0.0000035	1.19	$20.55M ₿473.65	$0.1597 ₿0.0000037	$0.1431 ₿0.0000035	$2.49M ₿23.81	$30.49M ₿702.78	$20.55M ₿473.65
1013	Bluefin BLUE	$0.06989	3.59	$20.52M	$0.07777	$0.06573	$5.5M	$69.97M	$20.52M
1014	VIDT DAO VIDT	$0.02433 ₿0.00000068	2.08	$20.5M ₿528.77	$0.02643 ₿0.00000072	$0.0224 ₿0.00000068	$19.05M ₿44.3	$24.34M ₿686.7	$20.5M ₿528.77
1015	Unicorn Fart Dust UFD	$0.02047	1.04	$20.46M	$0.02219	$0.01985	$4.26M	$20.46M	$20.46M
1016	BasedAI BASEDAI	$0.574 ₿0.00015	-1.85	$20.43M ₿0	$0.6148 ₿0.00015	$0.5727 ₿0.00014	$109.33K ₿56.24	$20.43M ₿5.36K	$20.43M ₿0
1017	Alchemix ALCX	$8.5 ₿0.00056	2.23	$20.37M ₿1.22K	$8.74 ₿0.00058	$8.21 ₿0.00049	$3.4M ₿419.86	$25.7M ₿1.62K	$20.37M ₿1.22K
1018	MATH MATH	$0.1122 ₿0.0000087	-4.06	$20.35M ₿1.5K	$0.117 ₿0.000011	$0.1118 ₿0.0000042	$252.92K ₿1.1K	$22.38M ₿1.72K	$20.35M ₿1.5K
1019	Wrapped Centrifuge WCFG	$0.1169 ₿0.000012	-2.58	$20.35M ₿4.37K	$0.1263 ₿0.000012	$0.1166 ₿0.000011	$114.81K ₿15.04	$20.35M	$20.35M ₿4.37K
1020	SX Network SX	$0.03652 ₿0.0000016	-5.18	$20.34M ₿720.46	$0.04302 ₿0.0000016	$0.03588 ₿0.0000015	$120.99 ₿0.11	$36.45M ₿1.64K	$20.34M ₿720.46
1021	REI Network REI	$0.02068 ₿0.0000015	-1.00	$20.19M ₿1.54K	$0.02153 ₿0.0000016	$0.02037 ₿0.0000015	$994.64K ₿367.76	$20.67M ₿1.59K	$20.19M ₿1.54K
1022	NKN NKN	$0.02577 ₿0.0000025	2.43	$20.23M ₿2K	$0.03112 ₿0.0000027	$0.02469 ₿0.0000025	$17.8M ₿202.15	$20.23M ₿2K	$20.23M ₿2K
1023	MOOxMOO MOOX	$0.1529 ₿0.0000022	-0.51	$20.17M ₿292.77	$0.1542 ₿0.0000022	$0.1524 ₿0.0000021	$62.72K ₿1.5	$152.8M ₿2.22K	$20.17M ₿292.77
1024	Persistence XPRT	$0.08885 ₿0.0000045	2.54	$20.14M ₿918.58	$0.09095 ₿0.0000046	$0.08448 ₿0.0000045	$2.75M ₿6.88	$20.18M ₿924.05	$20.14M ₿918.58
1025	IDEX IDEX	$0.02159 ₿0.0000012	-1.94	$20.14M ₿1.01K	$0.02246 ₿0.0000013	$0.02118 ₿0.0000012	$5.61M ₿119.93	$21.59M ₿1.24K	$20.14M ₿1.01K
1026	Clash of Lilliput COL	$0.2454 ₿0.000011	14.17	$20.12M ₿985.26	$0.2628 ₿0.000012	$0.1589 ₿0.000011	$5.34K ₿1.52	$245.17M ₿12.01K	$20.12M ₿985.26
1027	StraitsX XUSD XUSD	$0.9997	-0.01*	$20.07M	$1	$0.9994	$1.15M	$20.07M	$20.07M
1028	Connex CONX	$17.38 ₿0.00040	0.44	$19.98M ₿460.73	$17.92 ₿0.00040	$17.09 ₿0.00039	$72.41K ₿2.51	$1.74B ₿40.06K	$19.98M ₿460.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}