Страница результатов 20 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2436	WiFi Map WIFI	$0.005537 ₿0.0000018	-4.52	$3.26M ₿566.16	$0.005918 ₿0.0000019	$0.005525 ₿0.0000018	$145.98K ₿12.9	$5.53M ₿1.84K	$3.26M ₿566.16
2437	Loom Network (NEW) LOOM	$0.002618 ₿0.0000014	-2.26	$3.25M ₿1.82K	$0.002761 ₿0.0000015	$0.00258 ₿0.0000014	$888.36K ₿117.4	$3.4M ₿1.93K	$3.25M ₿1.82K
2438	STIMA STIMA	$1.02 ₿0.000014	1.68	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.42K ₿1.27	$32.54M ₿471.49	$3.25M ₿47.15
2439	Fuse Network Token FUSE	$0.01059 ₿0.0000011	-1.14	$3.25M ₿301.61	$0.01078 ₿0.0000012	$0.01054 ₿0.0000011	$752.26K ₿17.64	$4.07M ₿436.68	$3.25M ₿301.61
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02967 ₿0.00000028	$0.0271 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	Portugal National Team Fan Token POR	$0.8855 ₿0.000046	6.03	$3.23M ₿203.32	$0.9017 ₿0.000047	$0.8179 ₿0.000042	$1.03M ₿15.32	$17.65M ₿936.56	$3.23M ₿203.32
2445	VitaRNA VITARNA	$1.42	0.11	$3.22M	$1.46	$1.41	$249.21	$7.08M	$3.22M
2448	Keep3rV1 KP3R	$7.23 ₿0.0014	-3.48	$3.21M ₿763.75	$7.59 ₿0.0015	$7.18 ₿0.0013	$164.73K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2451	Celsius Network CEL	$0.08942 ₿0.0000029	-1.25	$3.19M ₿1.26K	$0.09138 ₿0.0000032	$0.08763 ₿0.0000029	$327.92K ₿19.3	$3.19M ₿2.06K	$3.19M ₿1.26K
2452	LEOX LEOX	$0.063 ₿0.000017	-1.99	$3.19M ₿438.32	$0.0653 ₿0.000018	$0.06294 ₿0.000017	$3.58K ₿3.85	$3.19M ₿1.2K	$3.19M ₿438.32
2453	Spinning Cat OIIAOIIA	$0.003192	-16.29	$3.19M	$0.003894	$0.003179	$437.29K	$3.19M	$3.19M
2455	Radium VAL	$0.595 ₿0.000032	-5.31	$3.19M ₿162.83	$0.6287 ₿0.000032	$0.5899 ₿0.000031	$27.5K ₿2.98	$5.36M ₿288.92	$3.19M ₿162.83
2456	Gamium GMM	$0.00006496 ₿0.000000013	-4.30	$3.18M ₿606.37	$0.00006828 ₿0.000000014	$0.00006302 ₿0.000000013	$225.06K ₿6.51	$3.25M ₿619.01	$3.18M ₿606.37
2457	POOH POOH	$0.000000007568 ₿0.00000000000047	-3.15	$3.18M ₿199.37	$0.000000008217 ₿0.00000000000051	$0.000000007488 ₿0.00000000000045	$667.93K ₿26.13	$3.18M ₿199.37	$3.18M ₿199.37
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Trabzonspor Fan Token TRA	$0.4492 ₿0.000019	-2.05	$3.18M ₿146.57	$0.4591 ₿0.000019	$0.449 ₿0.000018	$239.31K ₿36.02	$4.49M ₿193.34	$3.18M ₿146.57
2459	Optim Finance O	$0.1809	-2.44	$3.18M	$0.1906	$0.1809	$1.1K	$4.52M	$3.18M
2460	MAX MAX	$0.003179	4.13	$3.18M	$0.003287	$0.003033	$1.5M	$3.18M	$3.18M
2462	Xend Finance RWA	$0.01585 ₿0.0000033	-1.46	$3.17M ₿395.27	$0.01609 ₿0.0000036	$0.01583 ₿0.0000033	$107.91K ₿13.89	$3.17M ₿676.28	$3.17M ₿395.27
2463	Ctrl CTRL	$0.01556	4.62	$3.17M	$0.01581	$0.0147	$92.94K	$3.74M	$3.17M
2465	Vtrading VTRADING	$0.003164	-0.01	$3.19M	$0.003439	$0.002996	$88.73K	$3.19M	$3.19M
2466	Gui Inu GUI	$0.000005689 ₿0.00000000057	2.59	$3.16M ₿206.08	$0.00000679 ₿0.00000000066	$0.000005509 ₿0.00000000056	$117.01K ₿11.84	$4.43M ₿445.18	$3.16M ₿206.08
2468	MOE MOE	$0.02511 ₿0.0000046	-3.47	$3.16M ₿179.81	$0.02621 ₿0.0000046	$0.02507 ₿0.0000037	$4.34K ₿14.7	$9.5M ₿1.35K	$3.16M ₿179.81
2469	XCAD Network XCAD	$0.04222 ₿0.000014	-5.73	$3.15M ₿755.38	$0.04482 ₿0.000015	$0.04222 ₿0.000014	$1.19M ₿94.35	$8.39M ₿2.92K	$3.15M ₿755.38
2470	AlphaKEK.AI AIKEK	$0.01328 ₿0.00000023	-2.70	$3.15M ₿0	$0.01407 ₿0.00000026	$0.01317 ₿0.00000022	$20.27K ₿0.95	$3.15M ₿58.68	$3.15M ₿0
2471	Cellana Finance CELL	$0.009504 ₿0.00000099	2.46	$3.15M ₿0	$0.009459 ₿0.0000010	$0.008862 ₿0.00000098	$65K ₿14.39	$10.25M ₿1.02K	$3.15M ₿0
2473	Ta-da TADA	$0.004727 ₿0.0000032	0.37	$3.15M ₿195.92	$0.004756 ₿0.0000033	$0.004622 ₿0.0000032	$103.8K ₿3.84	$4.73M ₿3.28K	$3.15M ₿195.92
2474	Regen REGEN	$0.02116 ₿0.0000010	-0.91	$3.15M ₿161.13	$0.02159 ₿0.0000011	$0.02105 ₿0.0000010	$2.76K ₿0.1	$3.15M ₿161.13	$3.15M ₿161.13
2475	ARI ARI	$0.006543	-1.21	$3.14M	$0.006623	$0.006203	$6.69K	$3.14M	$3.14M
2476	Increment Staked FLOW STFLOW	$0.4625 ₿0.000019	0.29	$3.13M ₿150.94	$0.4753 ₿0.000020	$0.4586 ₿0.000019	$148.12K ₿0.58	$3.13M ₿150.94	$3.13M ₿150.94
2477	Neurai XNA	$0.0002121 ₿0.000000037	3.26	$3.13M ₿456	$0.0002091 ₿0.000000040	$0.0002019 ₿0.000000037	$122.73K ₿8.9	$3.13M ₿456	$3.13M ₿456
2478	Upland SPARKLET	$0.01567	0.71	$3.14M	$0.01568	$0.0155	$181.6K	$15.67M	$3.14M
2479	Ref Finance REF	$0.08156 ₿0.0000065	-1.11	$3.13M ₿212.68	$0.08622 ₿0.0000071	$0.08135 ₿0.0000064	$165.95K ₿0.23	$8.16M ₿657.61	$3.13M ₿212.68
2481	Reflexer Ungovernance Token FLX	$3.78 ₿0.00010	-6.27	$3.12M ₿95.07	$4.05 ₿0.00010	$3.78 ₿0.00010	$70.24K ₿0.61	$3.62M ₿102.91	$3.12M ₿95.07
2482	Wrapped QOM WQOM	$0.00000002497	-5.83	$3.12M	$0.00000002652	$0.00000002459	$10.35K	$14.98M	$3.12M
2483	Cream CREAM	$1.34 ₿0.00069	1.37	$3.12M ₿530.76	$1.36 ₿0.00070	$1.3 ₿0.00053	$171.46K ₿588.78	$3.93M ₿6.23K	$3.12M ₿530.76
2484	PondCoin PNDC	$0.00000003366 ₿0.0000000000034	-2.91	$3.11M ₿316.59	$0.00000003793 ₿0.0000000000035	$0.00000003319 ₿0.0000000000031	$128.32K ₿9.6	$14.16M ₿1.44K	$3.11M ₿316.59
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Common Wealth WLTH	$0.00374	0.82	$3.11M	$0.00377	$0.003684	$226.2K	$3.67M	$3.11M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06319 ₿0.00000060	$0.06076 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Bitcoin on Base BTCB	$0.1985	-3.91	$3.1M	$0.2092	$0.1974	$15.91K	$3.1M	$3.1M
2488	Snake SNK	$0.03711	0.04	$3.1M	$0.03725	$0.03692	$7.6K	$3.1M	$3.1M
2489	Angle Protocol ANGLE	$0.01539 ₿0.0000015	-0.11	$3.1M ₿317.7	$0.01545 ₿0.0000018	$0.0153 ₿0.0000013	$161.38K ₿8.18	$15.4M ₿1.58K	$3.1M ₿317.7
2491	Party PARTY	$0.00151	-1.25	$3.1M	$0.001537	$0.001493	$25.07K	$3.1M	$3.1M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	GAMEE GMEE	$0.002267 ₿0.00000026	0.58	$3.09M ₿177	$0.002277 ₿0.00000027	$0.002249 ₿0.00000026	$282.74K ₿11	$7.21M ₿840.1	$3.09M ₿177
2493	Trio (Ordinals) TRIO	$0.7535	-3.85	$3.09M	$0.7937	$0.7468	$470.91K	$15.82M	$3.09M
2495	Monkey Pox POX	$0.003079	-1.18	$3.08M	$0.003128	$0.003051	$1.59K	$3.08M	$3.08M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2497	Nolus NLS	$0.006406 ₿0.00000078	-1.63	$3.08M ₿173.89	$0.006515 ₿0.00000079	$0.006357 ₿0.00000073	$202.24K ₿0.36	$5.63M ₿692.78	$3.08M ₿173.89
2497	Cosplay Token COT	$0.003274 ₿0.00000062	1.11	$3.07M ₿586.7	$0.00335 ₿0.00000063	$0.003236 ₿0.00000057	$21.85K ₿4.83	$3.27M ₿625.73	$3.07M ₿586.7
2498	Okayeg OKAYEG	$0.0000073	2.16	$3.08M	$0.000007659	$0.00000653	$41.35K	$3.08M	$3.08M
2498	Tron Bull Coin TBULL	$0.00307	-5.87	$3.07M	$0.003262	$0.00307	$1.87M	$3.07M	$3.07M
2500	Smart Layer Network SLN	$0.04008 ₿0.000045	-3.84	$3.07M ₿729.86	$0.04188 ₿0.000049	$0.0391 ₿0.000044	$362.17K ₿41.66	$4.01M ₿4.6K	$3.07M ₿729.86
2502	Cortensor COR	$0.006072	1.06	$3.07M	$0.006095	$0.005849	$5.06K	$6.07M	$3.07M
2504	Permission Coin ASK	$0.0001372 ₿0.0000000065	1.65	$3.05M ₿138.93	$0.0001387 ₿0.0000000066	$0.0001299 ₿0.0000000064	$98.39K ₿2.11	$13.78M ₿657.17	$3.05M ₿138.93
2505	TPRO Network TPRO	$0.002671 ₿0.00000030	-0.27	$3.05M ₿363.4	$0.002726 ₿0.00000035	$0.002655 ₿0.00000031	$48.49K ₿4.59	$3.05M ₿363.4	$3.05M ₿363.4
2507	SubQuery Network SQT	$0.001148 ₿0.00000043	-3.38	$3.06M ₿345.58	$0.0012 ₿0.00000049	$0.00116 ₿0.00000042	$300.2K ₿38.56	$11.72M ₿4.3K	$3.06M ₿345.58
2508	Panther Protocol ZKP	$0.009051 ₿0.00000042	-20.03	$3.04M ₿142.24	$0.01132 ₿0.00000043	$0.009022 ₿0.00000041	$313.99K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2514	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,711	-0.99	$3.01M	$106,487	$104,674	$25.47K	$3.01M	$3.01M
2516	Ethereum Push Notification Service PUSH	$0.03338 ₿0.0000039	-1.26	$3.01M ₿237.24	$0.03565 ₿0.0000041	$0.03337 ₿0.0000038	$2.49M ₿17	$3.34M ₿393	$3.01M ₿237.24
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0134 ₿0.00000012	$0.004425 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	M3M3 M3M3	$0.00301	-4.67	$3.01M	$0.003259	$0.002963	$44.29K	$3.01M	$3.01M
2518	SelfKey KEY	$0.0005002 ₿0.00000013	-0.35	$3M ₿825.81	$0.0005049 ₿0.00000014	$0.0004998 ₿0.00000013	$321.9K ₿246.22	$3M ₿825.81	$3M ₿825.81
2519	Catcoin CAT	$0.000000000087 ₿0.000000000000011	-2.34	$3M ₿569.09	$0.00000000009 ₿0.000000000000013	$0.000000000087 ₿0.000000000000011	$535.9K ₿152.61	$3M ₿569.09	$3M ₿569.09
2520	Libre LIBRE	$0.0009972 ₿0.000000015	18.16	$2.99M ₿33.18	$0.001 ₿0.000000015	$0.0008298 ₿0.000000015	$104.05K ₿0.04	$2.99M ₿33.18	$2.99M ₿33.18
2521	Javsphere JAV	$0.011	-0.66	$2.99M	$0.01124	$0.011	$17.7K	$8.88M	$2.99M
2525	MagicCraft MCRT	$0.0005914 ₿0.000000032	-0.37	$2.98M ₿135.45	$0.0006046 ₿0.000000039	$0.0005906 ₿0.000000032	$550.03K ₿10.33	$4.25M ₿202.58	$2.98M ₿135.45
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2443 ₿0.0000023	$0.2349 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	catwifhat $CWIF	$0.00000009517 ₿0.0000000000041	8.38	$2.93M ₿0	$0.00000009621 ₿0.0000000000046	$0.00000008581 ₿0.0000000000041	$125.09K ₿11.28	$2.93M	$2.93M ₿0
2531	KIP KIP	$0.00151	-5.51	$2.96M	$0.001598	$0.001454	$398.21K	$15.11M	$2.96M
2532	cbBTC Core Morpho Vault GTCBBTCC	$105,914	-0.60	$2.96M	$106,979	$105,201	$0	$2.96M	$2.96M
2533	Okratech Token ORT	$0.003613 ₿0.00000017	3.22	$2.93M ₿62	$0.003603 ₿0.00000020	$0.00349 ₿0.00000015	$504.43K ₿31.58	$3.14M ₿154.96	$2.93M ₿62
2534	Astrafer ASTRAFER	$0.009123 ₿0.0000057	0	$2.95M ₿895.54	$0.009123 ₿0.0000057	$0.009123 ₿0.0000054	$1.17 ₿0.78	$8.1M ₿5.07K	$2.95M ₿895.54
2535	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2536	Giko Cat GIKO	$0.2948	-3.93	$2.94M	$0.3107	$0.2936	$172.14K	$2.94M	$2.94M
2539	BitShares BTS	$0.001086 ₿0.000000055	0.82	$2.94M ₿151.75	$0.001105 ₿0.000000057	$0.001073 ₿0.000000055	$177.97K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2540	Wrapped MistCoin WMC	$6.42 ₿0.00036	0.94	$2.94M ₿0	$6.59 ₿0.00047	$6.32 ₿0.00035	$4K ₿8.65	$3.84M ₿80.86	$2.94M ₿0
2541	Dogebonk DOBO	$0.000000005392 ₿0.00000000000014	0.19	$2.93M ₿80.11	$0.000000005457 ₿0.00000000000014	$0.000000005381 ₿0.00000000000014	$49.31 ₿0.12	$5.39M ₿146.4	$2.93M ₿80.11
2543	Cerebrum DAO NEURON	$0.0001279	-6.11	$2.94M	$0.000138	$0.0001267	$17.1K	$11.01M	$2.94M
2544	Simmi Token SIMMI	$0.00002932	2.65	$2.93M	$0.00003074	$0.00002837	$158.97K	$2.93M	$2.93M
2545	Synk SYNK	$0.02929	-9.13	$2.93M	$0.03271	$0.02801	$61.94K	$2.93M	$2.93M
2546	IQ6900 IQ	$0.002923	0.31	$2.92M	$0.002956	$0.002602	$236.89K	$2.92M	$2.92M
2550	Liquina LQNA	$2.72	-5.50	$2.91M	$2.88	$2.59	$61.73K	$2.91M	$2.91M
2551	WAI Combinator by Virtuals WAI	$0.002909	30.72	$2.91M	$0.00341	$0.002225	$129.27K	$2.91M	$2.91M
2552	Osmosis allETH ETH	$2,613.58	0.71	$2.9M	$2,671.52	$2,590.29	$402.2K	$2.9M	$2.9M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Fud the Pug FUD	$0.00000005034 ₿0.0000000000061	0.68	$2.89M ₿0	$0.00000005319 ₿0.0000000000070	$0.00000004959 ₿0.0000000000056	$392.89K ₿22.64	$3.8M ₿616.68	$2.89M ₿0
2557	Real Smurf Cat SMURFCAT	$0.00002881 ₿0.0000000011	-4.52	$2.88M ₿117.27	$0.00003085 ₿0.0000000012	$0.00002873 ₿0.0000000011	$185.68K ₿7.73	$2.88M ₿117.27	$2.88M ₿117.27
2558	mStable USD MUSD	$1 ₿0.000014	-0.01	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$60.03 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2559	Afreum AFR	$0.000509 ₿0.000000015	7.55	$2.88M ₿88.31	$0.0005134 ₿0.000000015	$0.0004717 ₿0.000000014	$5.37K ₿2.83	$4.07M ₿125.04	$2.88M ₿88.31
2560	Artyfact ARTY	$0.1336 ₿0.000015	-9.33	$2.87M ₿203.67	$0.1474 ₿0.000016	$0.1335 ₿0.000015	$1.44M ₿24.94	$3.32M ₿389.05	$2.87M ₿203.67
2561	Young Peezy AKA Pepe PEEZY	$0.002871 ₿0.000000035	-22.56	$2.87M ₿0	$0.003762 ₿0.000000049	$0.002552 ₿0.000000018	$38.18K ₿4.14	$2.87M ₿35.28	$2.87M ₿0
2562	Virtua TVK	$0.03389 ₿0.0000031	-0.94	$2.87M ₿565.82	$0.03511 ₿0.0000034	$0.03389 ₿0.0000031	$4.12K ₿4.39	$40.68M ₿3.83K	$2.87M ₿565.82
2563	Saber SBR	$0.001275 ₿0.000000053	9.40	$2.86M ₿63.3	$0.001547 ₿0.000000055	$0.001154 ₿0.000000052	$375.92K ₿3.19	$3.88M ₿63.3	$2.86M ₿63.3
2564	CNH Tether CNHT	$0.1393 ₿0.0000017	0.18	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1391 ₿0.0000017	$280.03 ₿0.01	$0	$2.86M ₿36.68
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2565	LEO LEO	$0.0003004 ₿0.000000022	2.90	$2.85M ₿215.45	$0.0003085 ₿0.000000025	$0.0002813 ₿0.000000022	$86.3K ₿3.18	$3M ₿226.78	$2.85M ₿215.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}