Страница результатов 20 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3737	catwifhat $CWIF	$0.00000003332 ₿0.0000000000041	-3.18	$1.01M ₿0	$0.00000004035 ₿0.0000000000046	$0.00000003331 ₿0.0000000000041	$25.02K ₿11.28	$1.01M	$1.01M ₿0
3739	Flamengo Fan Token MENGO	$0.06789 ₿0.0000097	-2.67	$998.23K ₿126.5	$0.0761 ₿0.0000097	$0.06592 ₿0.0000094	$236.9K ₿2.2	$2.04M ₿291.89	$998.23K ₿126.5
3740	Elastic Finance Token EEFI	$17.1	-1.57	$998.14K	$17.77	$16.84	$2.51K	$998.14K	$998.14K
3741	FAYA FAYA	$0.00000009326 ₿0.0000000000032	-0.02	$996.76K ₿33.8	$0.00000009457 ₿0.0000000000033	$0.00000009247 ₿0.0000000000030	$11.48K ₿0.85	$9.33M ₿328.74	$996.76K ₿33.8
3743	Simmi Token SIMMI	$0.000009939	-4.54	$993.97K	$0.00001042	$0.00000984	$134.64K	$993.97K	$993.97K
3744	Arcas ARCAS	$0.01428 ₿0.0000030	-3.54	$993.36K ₿303.68	$0.01484 ₿0.0000030	$0.01418 ₿0.0000029	$7.99 ₿0.62	$1.42M ₿303.68	$993.36K ₿303.68
3745	WOZX WOZX	$0.001605 ₿0.00000010	6.76	$993.35K ₿64.05	$0.001735 ₿0.00000010	$0.001496 ₿0.000000098	$6.53K ₿0.33	$1.61M ₿102.85	$993.35K ₿64.05
3749	ChompCoin CHOMP	$0.01057	-8.89	$991.2K	$0.01186	$0.01033	$6.82K	$991.2K	$991.2K
3752	Shiro Neko SHIRO	$0.000000001287	-6.93	$985.93K	$0.00000000141	$0.000000001283	$433.32K	$985.93K	$985.93K
3754	Altered State Machine ASTO	$0.003411 ₿0.00000068	-1.64	$987.25K ₿534.21	$0.003485 ₿0.00000072	$0.003376 ₿0.00000066	$3.68K ₿15.01	$6.32M ₿1.63K	$987.25K ₿534.21
3758	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3765	Billy BILLY	$0.0009953	-3.00	$977.46K	$0.001041	$0.0009753	$364.95K	$977.46K	$977.46K
3766	Tetsuo Coin TETSUO	$0.0009776	-6.83	$981.7K	$0.001049	$0.0009535	$77.94K	$981.7K	$981.7K
3767	BoxBet BXBT	$0.01143 ₿0.0000026	-6.43	$976.92K ₿201.19	$0.01224 ₿0.0000027	$0.01134 ₿0.0000026	$62.45K ₿0.23	$1.09M ₿257.55	$976.92K ₿201.19
3772	Shyft Network SHFT	$0.0004164 ₿0.00000012	1.84	$971.06K ₿140.91	$0.0005481 ₿0.00000013	$0.0003923 ₿0.00000012	$13.07K ₿0.81	$1.05M ₿311.19	$971.06K ₿140.91
3775	Neurobro BRO	$0.001208	-8.31	$965.07K	$0.001406	$0.001195	$3.04K	$1.2M	$965.07K
3776	DecideAI DCD	$0.001881 ₿0.00000040	-10.54	$964.75K ₿0	$0.002113 ₿0.00000043	$0.001845 ₿0.00000040	$446.86 ₿0	$1.85M ₿404.21	$964.75K ₿0
3781	Turbos Finance TURBOS	$0.0001449 ₿0.000000059	-12.84	$959.37K ₿97.3	$0.0001682 ₿0.000000062	$0.0001409 ₿0.000000059	$46.12K ₿11.29	$1.45M ₿221.51	$959.37K ₿97.3
3782	RNT RNT	$0.000959	2.29	$957.44K	$0.001017	$0.0009188	$77.94K	$957.44K	$957.44K
3783	ScPrime SCP	$0.017 ₿0.0000025	-0.02	$957.69K ₿137.29	$0.017 ₿0.0000025	$0.01684 ₿0.0000023	$5.09K ₿0.01	$957.69K ₿137.84	$957.69K ₿137.29
3784	Wonderman Nation WNDR	$0.02047 ₿0.00000047	-0.56	$956.14K ₿18.51	$0.02107 ₿0.00000047	$0.02035 ₿0.00000045	$13.43K ₿0.18	$10.25M ₿235.42	$956.14K ₿18.51
3785	Dolan Duck DOLAN	$0.009731 ₿0.00000019	-9.76	$955.94K ₿0	$0.01101 ₿0.00000024	$0.008813 ₿0.00000016	$118.73K ₿1.34	$955.94K ₿19.47	$955.94K ₿0
3787	MSTR2100 MSTR	$0.04629	-17.16	$953.8K	$0.05607	$0.04552	$461K	$953.8K	$953.8K
3791	Belt BELT	$0.04632 ₿0.0000016	-2.81	$949.13K ₿28.81	$0.04766 ₿0.0000016	$0.0459 ₿0.0000016	$2.16 ₿0.01	$2.41M ₿62.64	$949.13K ₿28.81
3795	StellaSwap STELLA	$0.008183 ₿0.00000098	-0.08	$943K ₿40.2	$0.008298 ₿0.0000010	$0.007982 ₿0.00000098	$11.47K ₿0.21	$943K ₿40.2	$943K ₿40.2
3796	VCGamers VCG	$0.009414 ₿0.00000014	-0.21	$941.44K ₿14.82	$0.009828 ₿0.00000014	$0.009221 ₿0.00000013	$230.38 ₿0.01	$941.45K ₿14.82	$941.44K ₿14.82
3797	BitCore BTX	$0.04734 ₿0.0000010	-1.80	$939.87K ₿20.55	$0.04953 ₿0.0000011	$0.04725 ₿0.0000010	$0.03 ₿0	$939.89K ₿22.09	$939.87K ₿20.55
3798	Stargaze STARS	$0.0003299 ₿0.00000043	-9.66	$939.45K ₿1.09K	$0.0003662 ₿0.00000044	$0.0003295 ₿0.00000039	$12.37K ₿9.18	$985.25K ₿1.31K	$939.45K ₿1.09K
3799	UDAO UDAO	$0.08719	-0.28	$938.37K	$0.08784	$0.08663	$75.15K	$17.44M	$938.37K
3800	Raptoreum RTM	$0.0001542 ₿0.000000019	-4.63	$937.57K ₿79.94	$0.0001617 ₿0.000000020	$0.0001528 ₿0.000000019	$9.03K ₿0.3	$3.24M ₿419.79	$937.57K ₿79.94
3804	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3808	Cyberperp CYB	$0.3805	-4.43	$934.84K	$0.4082	$0.378	$4.45	$3.81M	$934.84K
3809	Hemule HEMULE	$0.0009543 ₿0.00000025	-4.43	$934.63K ₿247.6	$0.001018 ₿0.00000026	$0.000943 ₿0.00000022	$195.84 ₿11.7	$934.63K ₿247.6	$934.63K ₿247.6
3813	Sekuya Multiverse SKYA	$0.001871	0.91	$932.15K	$0.001899	$0.001836	$140.09K	$1.87M	$932.15K
3818	Optimus AI OPTI	$0.009252 ₿0.0000041	-4.55	$925.71K ₿419.12	$0.009733 ₿0.0000046	$0.009119 ₿0.0000040	$94.6K ₿11.32	$925.71K ₿419.12	$925.71K ₿419.12
3821	Luce LUCE	$0.0009231	0.80	$923.18K	$0.0009942	$0.0008745	$297.24K	$923.18K	$923.18K
3828	ARC ARC	$0.0008916 ₿0.0000010	-0.77	$918.41K ₿986.01	$0.00096 ₿0.0000011	$0.0008655 ₿0.0000010	$90.11K ₿8.27	$918.41K ₿1.07K	$918.41K ₿986.01
3831	xFund XFUND	$92.03 ₿0.0069	-4.24	$916.89K ₿69.15	$98.04 ₿0.0073	$90.96 ₿0.0069	$225.65 ₿0.24	$916.9K ₿69.15	$916.89K ₿69.15
3832	STEAM STEAM	$0.003822	-3.25	$915.92K	$0.003974	$0.003776	$3.33K	$3.82M	$915.92K
3833	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$87,024.72 ₿1.011	$85,518.32 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3836	Luffy Inu LUFFY	$0.00001771 ₿0.0000000013	-5.05	$913.01K ₿0	$0.00001866 ₿0.0000000014	$0.00001754 ₿0.0000000013	$192.59 ₿4.35	$955.58K ₿130.97	$913.01K ₿0
3838	Roco Finance ROCO	$0.009751 ₿0.0000050	-3.31	$911.95K ₿129.77	$0.0102 ₿0.0000053	$0.009726 ₿0.0000046	$26.89 ₿4.67	$970.98K ₿499.29	$911.95K ₿129.77
3840	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001009 ₿0.00000000011	$0.000009754 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3843	MicrovisionChain SPACE	$0.1339 ₿0.00027	-4.08	$908.37K ₿737.72	$0.1406 ₿0.00028	$0.1317 ₿0.00027	$13.29K ₿36.71	$2.81M ₿5.83K	$908.37K ₿737.72
3844	GenomesDAO GENOME GENOME	$0.0009082	-7.24	$908.07K	$0.001002	$0.0009058	$2.71K	$908.07K	$908.07K
3846	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001901 ₿0.0000000022	$0.0001851 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3848	Fold FLD	$0.0007087 ₿0.000000071	-4.20	$905.13K ₿56.61	$0.0007444 ₿0.000000072	$0.0007072 ₿0.000000065	$2.56K ₿0.72	$1.88M ₿188.47	$905.13K ₿56.61
3850	IRISnet IRIS	$0.0005559 ₿0.00000054	-0.57	$904.03K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$28.71K ₿56.54	$1.11M ₿1.1K	$904.03K ₿884.57
3855	Baby BNB BABYBNB	$0.0009012	-4.74	$901.24K	$0.0009542 ₿0.	$0.0008842 ₿0.	$164.79K ₿0	$901.24K	$901.24K
3856	Boop BOOP	$0.000009039 ₿0.0000000060	-3.23	$900.66K ₿0	$0.00000935 ₿0.0000000060	$0.00000899 ₿0.0000000038	$9.35K ₿31.66	$900.66K ₿609.01	$900.66K ₿0
3858	MongCoin MONG	$0.000000001302 ₿0.00000000000025	-5.56	$898.85K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$73.96K ₿33.26	$898.85K	$898.85K ₿0
3859	Defit DEFIT	$0.02864 ₿0.0000030	-6.82	$898.62K ₿85.4	$0.03125 ₿0.0000031	$0.0285 ₿0.0000030	$466.59 ₿0.09	$1.43M ₿151.39	$898.62K ₿85.4
3861	MetaCene MAK	$0.001682	11.77	$884.73K	$0.001672	$0.001499	$28.72K	$1.66M	$884.73K
3864	Osmosis allUSDT USDT	$0.9996	-0.05	$896.61K	$1.01	$0.992	$37.27K	$896.61K	$896.61K
3870	Kenshi KNS	$0.001036 ₿0.00000047	-0.80	$891.07K ₿406.12	$0.001044 ₿0.00000048	$0.001027 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3872	0xBitcoin 0XBTC	$0.08212 ₿0.0000010	0.17	$889.82K ₿11.41	$0.08498 ₿0.0000010	$0.07546 ₿0.00000094	$6.03K ₿0	$1.72M ₿22.11	$889.82K ₿11.41
3873	Ispolink ISP	$0.0000954 ₿0.000000050	-6.52	$889.77K ₿151.61	$0.0001031 ₿0.000000051	$0.00009503 ₿0.000000049	$125.58K ₿7.3	$934.06K ₿504	$889.77K ₿151.61
3877	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3878	GOATS GOATS	$0.00004708	-0.67	$888.33K	$0.00004945	$0.00004593	$14.56K	$917.02K	$888.33K
3882	Koinos KOIN	$0.01029 ₿0.000011	-14.17	$885.84K ₿468.65	$0.01292 ₿0.000012	$0.01025 ₿0.000011	$2.67K ₿1.97	$885.84K ₿468.65	$885.84K ₿468.65
3883	Numerico NWC	$0.005698 ₿0.0000021	-1.40	$885.37K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$6.65K ₿7.8	$1.51M ₿590.34	$885.37K ₿370.47
3884	AICHAIN AIT	$0.001412 ₿0.000000049	-0.18	$884.57K ₿30.9	$0.001415 ₿0.000000049	$0.001412 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3885	Azuro Protocol AZUR	$0.003643	-0.95	$884.85K	$0.00368	$0.003425	$66.31K	$3.65M	$884.85K
3887	ORA Coin ORA	$0.01566	-5.83	$881.98K	$0.0178	$0.01548	$339.99	$5.22M	$881.98K
3888	Grumpy Cat Coin GRUMPY	$0.00009605	-14.11	$876.87K	$0.0001118	$0.00009396	$278.56	$876.87K	$876.87K
3895	MAD MAD	$0.0000008747	-4.63	$875K	$0.0000009292	$0.0000008685	$178.77K	$875K	$875K
3897	Peng PENG	$0.008729 ₿0.0000040	-2.40	$872.74K ₿406.18	$0.00982 ₿0.0000045	$0.008156 ₿0.0000032	$232.94K ₿110.29	$872.74K ₿406.18	$872.74K ₿406.18
3900	UCX UCX	$0.01947 ₿0.00000076	-0.87	$871.3K ₿34	$0.01988 ₿0.00000084	$0.01944 ₿0.00000074	$57.84K ₿1.11	$19.48M ₿761.19	$871.3K ₿34
3902	Chain-key USDT CKUSDT	$1	0.36	$868.55K	$1.01	$0.9824	$83.9K	$868.55K	$868.55K
3904	Sharpe AI SAI	$0.00267	-1.67	$866.63K	$0.00274	$0.002667	$359.06K	$2.67M	$866.63K
3905	Nostra NSTR	$0.008659	-0.55	$865.91K	$0.0122 ₿0.	$0.00828 ₿0.	$17.5K ₿0	$865.91K	$865.91K
3906	GIZMO GIZMO	$0.0008658	-13.64	$865.87K	$0.001002	$0.000852	$2.38K	$865.87K	$865.87K
3908	Silo Finance [OLD] SILO	$0.008279 ₿0.0000014	-7.68	$864.89K ₿455.88	$0.008976 ₿0.0000015	$0.008278 ₿0.0000014	$7.97K ₿0.33	$8.28M ₿1.48K	$864.89K ₿455.88
3909	ai16z AI16Z	$0.0007905	-12.56	$864.74K	$0.0009085	$0.0007106	$121.3K	$864.74K	$864.74K
3911	Treecle TRCL	$0.0008656 ₿0.000000023	5.14	$848.75K ₿23.73	$0.0009366 ₿0.000000025	$0.0008101 ₿0.000000023	$37.02K ₿0.89	$848.75K ₿23.73	$848.75K ₿23.73
3916	LibertAI LTAI	$0.04944	-3.37	$853.18K	$0.05269	$0.04884	$74.53	$1.29M	$853.18K
3918	EternalAI EAI	$0.00328	-4.88	$854.43K	$0.004204	$0.00323	$50.07K	$3.28M	$854.43K
3920	UNFK $UNFK	$0.000000009485	-3.53	$853.77K	$0.00000001005	$0.000000009484	$35.09	$853.77K	$853.77K
3923	Ta-da TADA	$0.001215 ₿0.0000032	-6.51	$852.14K ₿195.92	$0.001303 ₿0.0000033	$0.001209 ₿0.0000032	$91.16K ₿3.84	$1.22M ₿3.28K	$852.14K ₿195.92
3924	wanETH WANETH	$2,830.34 ₿0.050	-4.89	$851.33K ₿0	$3,012.6 ₿0.051	$2,794.01 ₿0.050	$65.35K ₿0.21	$851.33K	$851.33K ₿0
3925	Chasm CAI	$0.008511	-4.56	$854.23K	$0.00906	$0.007366	$52.57K	$8.54M	$854.23K
3926	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.54 ₿0.000041	$3.44 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3927	PLEARN PLN	$0.009406 ₿0.0000018	-1.60	$850.53K ₿153.8	$0.009719 ₿0.0000019	$0.009406 ₿0.0000018	$96.24K ₿1.08	$3.24M ₿647.65	$850.53K ₿153.8
3929	BarnBridge BOND	$0.08711 ₿0.000059	1.29	$849.88K ₿575.75	$0.09062 ₿0.000063	$0.086 ₿0.000058	$227.03K ₿187.58	$868.85K ₿594.91	$849.88K ₿575.75
3939	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$839.07K ₿48.04	$6.5 ₿0.00055	$6.5 ₿0.00036	$1.85K ₿0.11	$13.66M ₿782	$839.07K ₿48.04
3942	Metal Dollar XMD	$0.9971 ₿0.000014	-0.49	$834.2K ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$2.2M ₿28.9	$834.2K	$834.2K ₿0
3943	Openfabric AI OFN	$0.00214 ₿0.0000061	-8.39	$833.6K ₿379.29	$0.002364 ₿0.0000066	$0.002149 ₿0.0000061	$76.08K ₿16.88	$1.07M ₿3.09K	$833.6K ₿379.29
3944	Obortech OBOT	$0.004216 ₿0.00000080	-5.82	$832.71K ₿158.49	$0.004626 ₿0.00000091	$0.004022 ₿0.00000076	$1.05K ₿2.35	$1.26M ₿240.74	$832.71K ₿158.49
3945	Blinks.gg BGG1	$0.0008313	-0.60	$828.87K	$0.000883	$0.0008295	$69.78K	$828.87K	$828.87K
3946	BinStarter BSR	$0.0142 ₿0.0000011	-3.58	$830.65K ₿0	$0.01472 ₿0.0000011	$0.01419 ₿0.0000010	$14.36K ₿0.04	$1.42M ₿94.13	$830.65K ₿0
3947	SolForge Fusion SFG	$0.121	-6.03	$829.48K	$0.1313	$0.1185	$1.46K	$10.17M	$829.48K
3949	TRONPAD TRONPAD	$0.001081 ₿0.000000031	-0.54	$827.46K ₿24.45	$0.001091 ₿0.000000032	$0.001073 ₿0.000000031	$1.1 ₿0	$827.46K ₿24.45	$827.46K ₿24.45
3950	Waterfall WATER	$0.0001484	23.09	$827.42K	$0.0001484	$0.0001188	$9.59K	$3.84M	$827.42K
3954	ASX Capital ASX	$0.1115 ₿0.0000038	-3.46	$822.87K ₿0	$0.1187 ₿0.0000039	$0.1106 ₿0.0000038	$830.01 ₿0.08	$1.11M ₿0.04	$822.87K ₿0
3955	Doland Tremp TREMP	$0.00824 ₿0.0000098	-2.52	$823.54K ₿0	$0.008745 ₿0.000011	$0.007939 ₿0.0000096	$441.4K ₿19.67	$823.54K	$823.54K ₿0
3958	Klaytn Dai KDAI	$0.09002 ₿0.0000037	-1.41	$822.03K ₿0	$0.09305 ₿0.0000039	$0.08695 ₿0.0000037	$3.83K ₿0.06	$822.03K	$822.03K ₿0
3961	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,095	-2.16	$820.96K	$88,605	$84,759	$1.84K	$820.96K	$820.96K
3962	Alpaca Finance ALPACA	$0.005395 ₿0.0000034	-4.90	$818.18K ₿517.27	$0.005694 ₿0.0000035	$0.00531 ₿0.0000034	$124.83K ₿76.59	$818.18K ₿517.27	$818.18K ₿517.27
3964	XOXNO XOXNO	$0.01206	-7.11	$816.34K	$0.01321	$0.01175	$5K	$1.21M	$816.34K
3966	ritestream RITE	$0.0009472 ₿0.00000069	-3.58	$813.51K ₿126.4	$0.0009837 ₿0.00000072	$0.0009433 ₿0.00000063	$67.26K ₿13.47	$951.05K ₿695.09	$813.51K ₿126.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}