Страница результатов 20 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2345	BABB BAX	$0.00004412 ₿0.0000000019	-3.96	$3.53M ₿155.49	$0.00004607 ₿0.0000000020	$0.00004402 ₿0.0000000019	$13.25K ₿1.26	$3.56M ₿157.8	$3.53M ₿155.49
2346	Ta-da TADA	$0.005312 ₿0.0000032	-8.17	$3.53M ₿195.92	$0.005785 ₿0.0000033	$0.005312 ₿0.0000032	$98.4K ₿3.84	$5.31M ₿3.28K	$3.53M ₿195.92
2347	U Coin U	$0.01412	3.35	$3.53M	$0.01541	$0.01365	$288.44K	$3.53M	$3.53M
2348	M3M3 M3M3	$0.003521	-8.31	$3.52M	$0.003842	$0.003486	$29.93K	$3.52M	$3.52M
2350	Okratech Token ORT	$0.004312 ₿0.00000017	-3.53	$3.52M ₿62	$0.004987 ₿0.00000020	$0.004221 ₿0.00000015	$465.67K ₿31.58	$3.77M ₿154.96	$3.52M ₿62
2351	Catcoin CAT	$0.2339 ₿0.00000019	-18.36	$3.52M ₿1.37	$0.2888 ₿0.	$0.1947 ₿0.	$395.2 ₿0	$4.91M	$3.52M ₿1.37
2353	High Yield USD (Base) HYUSD	$1.08	-0.09	$3.52M	$1.09	$1.08	$15.64K	$3.52M	$3.52M
2354	Fact0rn FACT	$3.4 ₿0.00064	-5.31	$3.52M ₿0	$3.69 ₿0.00067	$3.37 ₿0.00052	$30.71K ₿6.01	$3.52M ₿122.11	$3.52M ₿0
2355	VitaRNA VITARNA	$1.55	-9.35	$3.52M	$1.75	$1.55	$1.65K	$7.75M	$3.52M
2356	Friend.tech FRIEND	$0.03702	-2.52	$3.51M	$0.0388	$0.03695	$2.58K	$3.51M	$3.51M
2359	Skeb SKEB	$0.000386 ₿0.000000021	-0.41	$3.5M ₿131.14	$0.0003877 ₿0.000000021	$0.0003777 ₿0.000000020	$25.68K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2362	ichi.farm ICHI	$0.3752 ₿0.000037	-3.36	$3.48M ₿312.83	$0.3934 ₿0.000038	$0.3735 ₿0.000037	$2.56K ₿17.79	$3.76M ₿376.26	$3.48M ₿312.83
2363	LEOX LEOX	$0.06867 ₿0.000017	-4.35	$3.48M ₿438.32	$0.0718 ₿0.000018	$0.0685 ₿0.000017	$9.87K ₿3.85	$3.48M ₿1.2K	$3.48M ₿438.32
2364	Klima DAO KLIMA	$0.1837 ₿0.000041	0.33	$3.48M ₿366.38	$0.185 ₿0.000042	$0.1817 ₿0.000039	$33.96K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2366	KIRA Network KEX	$0.01548 ₿0.0000011	-5.39	$3.47M ₿259.83	$0.01672 ₿0.0000012	$0.01525 ₿0.0000011	$185.38K ₿5.51	$4.65M ₿347.99	$3.47M ₿259.83
2367	TPRO Network TPRO	$0.002989 ₿0.00000030	-4.49	$3.47M ₿363.4	$0.003162 ₿0.00000035	$0.003026 ₿0.00000031	$35.82K ₿4.59	$3.47M ₿363.4	$3.47M ₿363.4
2368	She Rises AKA	$0.003465	-22.21	$3.47M	$0.004454	$0.003204	$122.35K	$3.47M	$3.47M
2370	Charles the Chad CHAD	$0.003461	-2.74	$3.46M	$0.003779	$0.003449	$2.73K	$3.46M	$3.46M
2371	Mdex MDX	$0.00364 ₿0.00000075	59.64	$3.46M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$3.05K ₿15.09	$3.86M ₿810.25	$3.46M ₿726.35
2372	Ctrl CTRL	$0.01682	-4.11	$3.46M	$0.01754	$0.01632	$41.02K	$4.04M	$3.46M
2373	Veno USD VUSD	$0.997	-0.08	$3.46M	$1	$0.9889	$58.25K	$3.46M	$3.46M
2374	Rifampicin $RIF	$0.003449	-24.06	$3.45M	$0.004542	$0.003309	$12.75M	$3.45M	$3.45M
2376	Solama SOLAMA	$0.005087 ₿0.00000031	-8.76	$3.44M ₿210.78	$0.00559 ₿0.00000033	$0.005019 ₿0.00000031	$28.14K ₿4.18	$3.44M ₿213.94	$3.44M ₿210.78
2378	Party PARTY	$0.001651	-11.93	$3.39M	$0.001883	$0.00167	$2.65K	$3.39M	$3.39M
2379	Urolithin A $URO	$0.003422	-21.46	$3.43M	$0.004357	$0.003251	$6.8M	$3.43M	$3.43M
2380	Forward FORWARD	$0.0006868 ₿0.000000096	-8.75	$3.43M ₿391.45	$0.000756 ₿0.00000010	$0.0006646 ₿0.000000094	$140.55K ₿21.16	$3.43M ₿484.97	$3.43M ₿391.45
2381	Unibright UBT	$0.02284 ₿0.0000014	-4.39	$3.43M ₿222.66	$0.02417 ₿0.0000015	$0.02082 ₿0.0000013	$31.78K ₿0.8	$3.43M ₿222.66	$3.43M ₿222.66
2382	Hoge Finance HOGE	$0.00000823 ₿0.00000000039	4.01	$3.42M ₿162.28	$0.000008509 ₿0.00000000040	$0.000007829 ₿0.00000000038	$3.42K ₿0.27	$3.42M ₿162.28	$3.42M ₿162.28
2383	Regen REGEN	$0.02312 ₿0.0000010	-0.52	$3.42M ₿161.13	$0.02337 ₿0.0000011	$0.02279 ₿0.0000010	$1.85K ₿0.1	$3.42M ₿161.13	$3.42M ₿161.13
2384	Etherisc DIP	$0.008905 ₿0.00000035	-4.29	$3.41M ₿136.22	$0.009303 ₿0.00000036	$0.008695 ₿0.00000035	$15.06K ₿0.44	$8.91M ₿355.26	$3.41M ₿136.22
2385	Lattice Token LTX	$0.106 ₿0.0000030	0.80	$3.4M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$38.86K ₿0.84	$10.61M ₿304.21	$3.4M ₿97.61
2386	BlackCoin BLK	$0.05356 ₿0.00000032	0.01*	$3.4M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$1.11 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2388	Furmula FURM	$0.004502	-11.22	$3.39M	$0.005089	$0.004505	$558.78K	$4.16M	$3.39M
2389	AthenaDAO ATH	$0.3883 ₿0.000011	-1.58	$3.39M ₿93.53	$0.411 ₿0.000012	$0.3844 ₿0.000011	$5.22K ₿0.01	$11.65M ₿359.83	$3.39M ₿93.53
2390	RabbitX RBX	$0.005635 ₿0.0000013	0.06	$3.38M ₿498.61	$0.005664 ₿0.0000014	$0.005618 ₿0.0000013	$118.18K ₿2.14	$5.64M ₿1.37K	$3.38M ₿498.61
2391	Luminous LUM	$3.38	-9.08	$3.38M	$4.48	$3.38	$289.21K	$3.38M	$3.38M
2393	Machine Xchange Coin MXC	$0.001143 ₿0.00000027	-3.06	$3.37M ₿659.55	$0.001182 ₿0.00000028	$0.001138 ₿0.00000026	$1.22M ₿56.27	$3.37M ₿721.19	$3.37M ₿659.55
2394	Tri Sigma TRISIG	$0.003372	-20.15	$3.37M	$0.004223	$0.003361	$452.1K	$3.37M	$3.37M
2395	Nuritopia NBLU	$0.002021 ₿0.000000047	0.21	$3.37M ₿28.45	$0.002025 ₿0.000000047	$0.001888 ₿0.000000046	$78.05K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2396	ZARP Stablecoin ZARP	$0.05385 ₿0.00000075	-0.72	$3.37M ₿0	$0.05451 ₿0.00000076	$0.05375 ₿0.00000072	$24.05K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2397	Mey Network MEY	$0.03857	7.07	$3.37M	$0.03984	$0.03566	$282.54K	$88.72M	$3.37M
2398	Ethereum Push Notification Service PUSH	$0.03726 ₿0.0000039	2.07	$3.36M ₿237.24	$0.03931 ₿0.0000041	$0.03637 ₿0.0000038	$1.78M ₿17	$3.73M ₿393	$3.36M ₿237.24
2399	Dagger XDAG	$0.002629 ₿0.00000010	2.36	$3.36M ₿124.62	$0.002697 ₿0.00000010	$0.002563 ₿0.000000093	$307.61K ₿0.44	$3.82M ₿145.41	$3.36M ₿124.62
2401	Mazze MAZZE	$0.001287 ₿0.00000012	2.20	$3.36M ₿308.6	$0.001292 ₿0.00000014	$0.001256 ₿0.000000077	$54.77K ₿29.65	$6.23M ₿585.1	$3.36M ₿308.6
2402	Navigator Exchange NAVI	$1.11 ₿0.000011	-10.95	$3.36M ₿34.56	$1.29 ₿0.000013	$1.07 ₿0.000010	$134.86K ₿1.1	$3.36M ₿34.56	$3.36M ₿34.56
2403	OSMI OSMI	$0.01498	-1.51	$3.36M	$0.01522	$0.01496	$185.5K	$3.91M	$3.36M
2405	Populous PPT	$0.09254 ₿0.00000073	-7.17	$3.35M ₿26.78	$0.1161 ₿0.00000096	$0.09254 ₿0.00000063	$3.61K ₿4.74	$4.93M ₿39.36	$3.35M ₿26.78
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Nolus NLS	$0.006983 ₿0.00000078	-0.10	$3.35M ₿173.89	$0.007008 ₿0.00000079	$0.006975 ₿0.00000073	$98.65K ₿0.36	$6.13M ₿692.78	$3.35M ₿173.89
2407	AROK.VC AROK	$0.00335	-14.61	$3.35M	$0.003923	$0.003005	$24.89K	$3.35M	$3.35M
2408	Aviator AVI	$0.0004774 ₿0.000000077	-6.01	$3.34M ₿520.3	$0.0005079 ₿0.000000086	$0.0004348 ₿0.000000076	$43.55K ₿3.36	$4.44M ₿716.1	$3.34M ₿520.3
2409	Gamium GMM	$0.00006831 ₿0.000000013	-0.52	$3.34M ₿606.37	$0.00007232 ₿0.000000014	$0.00006721 ₿0.000000013	$101.13K ₿6.51	$3.42M ₿619.01	$3.34M ₿606.37
2410	Real Smurf Cat SMURFCAT	$0.00003329 ₿0.0000000011	-18.42	$3.33M ₿117.27	$0.0000408 ₿0.0000000012	$0.00003321 ₿0.0000000011	$229.82K ₿7.73	$3.33M ₿117.27	$3.33M ₿117.27
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06638 ₿0.00000064	$0.06568 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Dejitaru Tsuka TSUKA	$0.003325 ₿0.00000056	-2.61	$3.33M ₿551	$0.003504 ₿0.00000060	$0.003305 ₿0.00000054	$94.85K ₿8.92	$3.33M ₿551	$3.33M ₿551
2412	Kizuna KIZUNA	$0.00000000346 ₿0.00000000000022	0.68	$3.32M ₿213.6	$0.000000003922 ₿0.00000000000026	$0.000000003061 ₿0.00000000000021	$129.23K ₿2.75	$3.32M ₿213.6	$3.32M ₿213.6
2413	Memes AI MEMESAI	$0.003323	-12.39	$3.32M	$0.003795	$0.00325	$178.76K	$3.32M	$3.32M
2414	SubQuery Network SQT	$0.001394 ₿0.00000043	-7.59	$3.31M ₿345.58	$0.001509 ₿0.00000049	$0.001393 ₿0.00000042	$146.48K ₿38.56	$14.09M ₿4.3K	$3.31M ₿345.58
2415	Trabzonspor Fan Token TRA	$0.506 ₿0.000019	-17.67	$3.31M ₿146.57	$0.6146 ₿0.000019	$0.506 ₿0.000018	$2.95M ₿36.02	$5.06M ₿193.34	$3.31M ₿146.57
2418	Okayeg OKAYEG	$0.000007829	-5.15	$3.29M	$0.00000876	$0.00000759	$53.87K	$3.29M	$3.29M
2421	Neutaro NTMPI	$0.02389 ₿0.00000055	-7.85	$3.28M ₿0	$0.02671 ₿0.00000058	$0.02388 ₿0.00000053	$195.25K ₿0.71	$9.56M ₿21.09	$3.28M ₿0
2422	Fei USD FEI	$0.9856 ₿0.000013	1.42	$3.26M ₿214.4	$0.9995 ₿0.000014	$0.9689 ₿0.000013	$10.12K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2423	Bazed Games BAZED	$0.04259 ₿0.0000031	-5.44	$3.26M ₿243.88	$0.04577 ₿0.0000033	$0.04258 ₿0.0000028	$2.68K ₿2.67	$3.26M ₿243.88	$3.26M ₿243.88
2424	Realis Worlds REALIS	$0.003409	-5.16	$3.26M	$0.004032	$0.00332	$372.29K	$3.41M	$3.26M
2425	MINATIVERSE MNTC	$0.5947 ₿0.000036	-3.46	$3.26M ₿228.94	$0.6578 ₿0.000038	$0.5851 ₿0.000033	$192.65K ₿16.04	$6.16M ₿406.8	$3.26M ₿228.94
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Metronome MET	$0.385 ₿0.000022	-4.43	$3.25M ₿120.44	$0.415 ₿0.000022	$0.3838 ₿0.000021	$5.13K ₿0.47	$5.53M ₿330.27	$3.25M ₿120.44
2428	STIMA STIMA	$1.02 ₿0.000014	-0.06	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.36K ₿1.27	$32.48M ₿471.49	$3.25M ₿47.15
2429	Stargaze STARS	$0.001208 ₿0.00000043	-10.01	$3.25M ₿1.09K	$0.001346 ₿0.00000044	$0.001209 ₿0.00000039	$32K ₿9.18	$3.61M ₿1.31K	$3.25M ₿1.09K
2430	Simmi Token SIMMI	$0.00003244	-4.54	$3.24M	$0.00003622	$0.00003218	$153.18K	$3.24M	$3.24M
2431	Meter MTRG	$0.1013 ₿0.000027	-2.46	$3.24M ₿985.73	$0.1077 ₿0.000027	$0.09773 ₿0.000025	$113.29K ₿3.01	$4.91M ₿1.28K	$3.24M ₿985.73
2433	Morpheus Network MNW	$0.08629 ₿0.000015	-5.77	$3.24M ₿565.85	$0.09162 ₿0.000015	$0.08605 ₿0.000014	$45.76K ₿2.05	$4.13M ₿722.35	$3.24M ₿565.85
2434	MagicCraft MCRT	$0.0006425 ₿0.000000032	-1.20	$3.24M ₿135.45	$0.0006541 ₿0.000000039	$0.0006424 ₿0.000000032	$269.82K ₿10.33	$4.63M ₿202.58	$3.24M ₿135.45
2435	BRN Metaverse BRN	$0.1277 ₿0.0000095	-13.34	$3.23M ₿215.12	$0.1474 ₿0.000010	$0.1242 ₿0.0000091	$326.98K ₿16.6	$3.59M ₿2.19K	$3.23M ₿215.12
2436	Virtua TVK	$0.03782 ₿0.0000031	-8.79	$3.23M ₿565.82	$0.04255 ₿0.0000034	$0.03736 ₿0.0000031	$22.99K ₿4.39	$45.38M ₿3.83K	$3.23M ₿565.82
2438	Blendr Network BLENDR	$0.0805 ₿0.000039	-4.93	$3.22M ₿1.6K	$0.08512 ₿0.000044	$0.07982 ₿0.000036	$88.89K ₿45.48	$3.37M ₿1.64K	$3.22M ₿1.6K
2439	Cerebrum DAO NEURON	$0.0001505	-8.23	$3.22M	$0.000166	$0.0001476	$25.71K	$12.95M	$3.22M
2440	Commune AI COMAI	$0.04574 ₿0.000018	-4.85	$3.22M ₿1.2K	$0.04887 ₿0.000019	$0.04574 ₿0.000017	$114.25K ₿6.9	$45.75M ₿18.4K	$3.22M ₿1.2K
2441	Trio (Ordinals) TRIO	$0.7842	-4.04	$3.22M	$0.8292	$0.7545	$452.66K	$16.47M	$3.22M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02892 ₿0.00000028	$0.02641 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	LayerAI LAI	$0.001397 ₿0.00000066	-2.14	$3.21M ₿210.86	$0.002018 ₿0.00000069	$0.001242 ₿0.00000065	$3.54M ₿131.41	$4.05M ₿1.99K	$3.21M ₿210.86
2446	TG.Casino TGC	$0.1451 ₿0.0000051	-9.55	$3.2M ₿372.08	$0.1635 ₿0.0000053	$0.1298 ₿0.0000048	$592.69K ₿4.66	$11.68M ₿448.01	$3.2M ₿372.08
2447	Habibi (Sol) HABIBI	$0.003202	61.06	$3.2M	$0.004342	$0.001985	$969.41K	$3.2M	$3.2M
2450	Passage PASG	$0.002578 ₿0.00000068	15.69	$3.19M ₿515.74	$0.002869 ₿0.00000068	$0.002217 ₿0.00000065	$33.15K ₿0.45	$3.47M ₿846.47	$3.19M ₿515.74
2451	Arcana Network XAR	$0.006637 ₿0.0000027	-8.70	$3.17M ₿0	$0.007298 ₿0.0000028	$0.006662 ₿0.0000026	$144.75K ₿67.02	$6.64M	$3.17M ₿0
2452	TITAN TITAN	$0.1205	-12.60	$3.18M	$0.1379	$0.1205	$9.44K	$4.82M	$3.18M
2453	Gala Music MUSIC	$0.02164 ₿0.0000017	-4.75	$3.18M ₿184.09	$0.02294 ₿0.0000017	$0.02133 ₿0.0000017	$126.73K ₿94	$3.18M ₿184.09	$3.18M ₿184.09
2454	Tensorium TNSR	$0.003166	-20.82	$3.18M	$0.004124	$0.003086	$109.92K	$3.18M	$3.18M
2457	VNX EURO VEUR	$1.12 ₿0.000015	0.03	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$108.54K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2458	Snake SNK	$0.03795	0.02	$3.17M	$0.03818	$0.03768	$41.84K	$3.17M	$3.17M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.53 ₿0.000024	$1.54 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Terminus TERMINUS	$0.03162	-1.56	$3.16M	$0.03478	$0.03162	$1.13M	$3.16M	$3.16M
2460	Banano BAN	$0.001967 ₿0.00000011	-2.77	$3.15M ₿173.45	$0.002045 ₿0.00000011	$0.001921 ₿0.00000010	$5.66K ₿0.37	$3.78M ₿212.65	$3.15M ₿173.45
2461	Upland SPARKLET	$0.01573	-0.71	$3.15M	$0.01592	$0.01559	$116.37K	$15.74M	$3.15M
2462	Plebbit PLEB	$0.00000211 ₿0.00000000011	12.16	$3.15M ₿169.59	$0.00000215 ₿0.00000000011	$0.000001859 ₿0.00000000011	$10.1K ₿0.05	$3.15M ₿169.59	$3.15M ₿169.59
2463	Radiant RXD	$0.0002359 ₿0.000000028	6.88	$3.15M ₿294.22	$0.0002387 ₿0.000000031	$0.0002204 ₿0.000000028	$86.53K ₿2.16	$3.15M ₿595.34	$3.15M ₿294.22
2464	Expand XZK	$0.007721	-4.67	$3.14M	$0.008266	$0.0072	$180.22K	$7.77M	$3.14M
2466	Yield Yak YAK	$311.77 ₿0.0090	-11.90	$3.12M ₿90.91	$354.85 ₿0.0092	$311.38 ₿0.0089	$4.23K ₿0.23	$3.12M ₿90.91	$3.12M ₿90.91
2469	Hasbulla's Cat BARSIK	$0.003119	-7.66	$3.12M	$0.003439	$0.003123	$1.66M	$3.12M	$3.12M
2470	Forty Two DAO Token FTD	$0.1932	-2.38	$3.11M	$0.2747	$0.1851	$19.69K	$19.33M	$3.11M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}