Страница результатов 19 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2300	Humanode HMND	$0.03097 ₿0.0000038	-0.17	$3.71M ₿175.75	$0.03223 ₿0.0000039	$0.03093 ₿0.0000037	$558.85K ₿7.47	$12.39M ₿1.55K	$3.71M ₿175.75
2302	Dasha VVAIFU	$0.00373	-2.92	$3.71M	$0.003925	$0.003691	$842.01K	$3.71M	$3.71M
2303	Shrub SHRUB	$0.003928	-4.73	$3.7M	$0.004312	$0.003933	$1.49M	$3.73M	$3.7M
2304	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.01	$3.7M ₿94.57	$0.004704 ₿0.00000011	$0.004677 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2305	OSMI OSMI	$0.01642	-2.15	$3.7M	$0.01686	$0.01637	$221.78K	$4.28M	$3.7M
2306	GEEQ GEEQ	$0.06784 ₿0.0000038	18.86	$3.7M ₿196.42	$0.07328 ₿0.0000040	$0.05653 ₿0.0000038	$446.88K ₿6.27	$6.78M ₿392.84	$3.7M ₿196.42
2307	Aimonica Brands AIMONICA	$0.003697	-2.92	$3.7M	$0.00394	$0.003657	$1.09M	$3.7M	$3.7M
2308	Dejitaru Tsuka TSUKA	$0.003691 ₿0.00000056	1.20	$3.69M ₿551	$0.003702 ₿0.00000060	$0.0036 ₿0.00000054	$63.89K ₿8.92	$3.69M ₿551	$3.69M ₿551
2309	ApeScreener APES	$0.03685	-2.75	$3.68M	$0.03835	$0.03385	$29.66K	$3.68M	$3.68M
2310	BUBBLES BUBBLES	$0.003685	1.87	$3.69M	$0.003697	$0.00342	$1.11K	$3.69M	$3.69M
2312	Grin GRIN	$0.01836 ₿0.00000096	4.60	$3.68M ₿158.69	$0.01908 ₿0.0000010	$0.01709 ₿0.00000093	$103.35K ₿1.36	$3.68M	$3.68M ₿158.69
2313	BIDZ Coin BIDZ	$0.001245 ₿0.00000020	-6.10	$3.68M ₿204.53	$0.001486 ₿0.00000023	$0.001227 ₿0.00000019	$4.76K ₿1.16	$17.26M ₿2.85K	$3.68M ₿204.53
2315	Mars Protocol MARS	$0.01377 ₿0.00000099	-3.77	$3.67M ₿209.75	$0.0146 ₿0.0000010	$0.01335 ₿0.00000097	$3.78K ₿0.23	$7.96M ₿1K	$3.67M ₿209.75
2316	XNET Mobile XNET	$0.02959	-10.07	$3.67M	$0.03311	$0.02906	$27.75K	$38.67M	$3.67M
2317	Neighbourhoods NHT	$0.0003969 ₿0.0000000071	-0.12	$3.66M ₿65.78	$0.0003978 ₿0.0000000071	$0.0003953 ₿0.0000000063	$50.82K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2321	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.61	$3.64M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$62.94K ₿0.36	$3.64M ₿25.67	$3.64M ₿25.67
2322	ScPrime SCP	$0.06481 ₿0.0000025	-2.62	$3.63M ₿137.29	$0.06664 ₿0.0000025	$0.06433 ₿0.0000023	$6.33K ₿0.01	$3.63M ₿137.84	$3.63M ₿137.29
2324	Alltoscan ATS	$0.05363	-2.60	$3.63M	$0.05506	$0.05302	$119.96K	$5.36M	$3.63M
2326	Eigenpie EGP	$0.9821	-7.14	$3.62M	$1.08	$0.9307	$3.18M	$9.81M	$3.62M
2327	Bazed Games BAZED	$0.04738 ₿0.0000031	-1.55	$3.62M ₿243.88	$0.04884 ₿0.0000033	$0.04723 ₿0.0000028	$1.8K ₿2.67	$3.62M ₿243.88	$3.62M ₿243.88
2328	ichi.farm ICHI	$0.3901 ₿0.000037	0.31	$3.62M ₿312.83	$0.3955 ₿0.000038	$0.386 ₿0.000037	$2K ₿17.79	$3.9M ₿376.26	$3.62M ₿312.83
2329	MINATIVERSE MNTC	$0.6608 ₿0.000036	3.21	$3.62M ₿228.94	$0.6685 ₿0.000038	$0.6061 ₿0.000033	$306.68K ₿16.04	$6.84M ₿406.8	$3.62M ₿228.94
2331	eBTC EBTC	$105,523	-0.08	$3.61M	$106,181	$104,860	$16.57K	$3.61M	$3.61M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Agave Token AGVE	$36 ₿0.00076	0.06	$3.6M ₿21.42	$36.55 ₿0.00081	$35.96 ₿0.00076	$205.84 ₿0.05	$3.6M ₿77.04	$3.6M ₿21.42
2336	Decubate DCB	$0.009588 ₿0.0000018	-3.12	$3.6M ₿629.42	$0.009898 ₿0.0000019	$0.009587 ₿0.0000018	$229.45K ₿16.53	$9.59M ₿1.86K	$3.6M ₿629.42
2337	Levana LVN	$0.004715 ₿0.0000017	-21.09	$3.59M ₿66.97	$0.02143 ₿0.0000017	$0.004633 ₿0.0000016	$16.34K ₿39.57	$4.71M ₿1.75K	$3.59M ₿66.97
2338	hehe HEHE	$0.004262	-5.31	$3.58M	$0.004674	$0.004014	$82.06K	$3.58M	$3.58M
2339	LOL LOL	$0.003666	5.54	$3.58M	$0.004301	$0.003439	$93.68K	$3.58M	$3.58M
2340	Africarare UBU	$0.01747 ₿0.00000088	0.44	$3.58M ₿37.84	$0.01773 ₿0.00000088	$0.01737 ₿0.00000082	$54.92K ₿2.53	$17.48M ₿881.7	$3.58M ₿37.84
2341	SavePlanetEarth SPE	$0.006074 ₿0.00000013	-12.90	$3.58M ₿80.62	$0.00848	$0.006023	$2.57K ₿0.87	$3.58M ₿80.62	$3.58M ₿80.62
2343	Skibidi Toilet SKBDI	$0.0477	27.75	$3.57M	$0.05567	$0.03401	$793.29K	$3.57M	$3.57M
2344	Tap XTP	$0.0009445 ₿0.000000025	-7.75	$3.57M ₿95.47	$0.001027 ₿0.000000026	$0.0008083 ₿0.000000024	$4.03K ₿0.27	$9.44M ₿252.74	$3.57M ₿95.47
2345	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$72,205.09 ₿0.68	$59,480.57 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2346	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$94.49K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2349	Carbon Browser CSIX	$0.005641 ₿0.0000011	-2.48	$3.55M ₿438.87	$0.005831 ₿0.0000011	$0.005623 ₿0.0000011	$2.52M ₿18.79	$5.17M ₿1.04K	$3.55M ₿438.87
2350	Sentio AI SEN	$0.03531	-1.80	$3.54M	$0.0365	$0.03514	$635.94K	$3.54M	$3.54M
2353	Pundu PUNDU	$0.00354	-0.15	$3.53M	$0.00364	$0.003496	$1.36M	$3.53M	$3.53M
2354	Doge Eat Doge OMNOM	$0.00000001131 ₿0.0000000000029	-6.93	$3.52M ₿934.22	$0.00000001216 ₿0.0000000000033	$0.00000001127 ₿0.0000000000029	$58.69K ₿30.55	$11.32M ₿3.01K	$3.52M ₿934.22
2355	Fren Pet FP	$0.4802 ₿0.00018	-0.54	$3.52M ₿0	$0.4838 ₿0.00023	$0.4758 ₿0.00012	$4.59K ₿137.32	$3.52M ₿1.81K	$3.52M ₿0
2357	Glo Dollar USDGLO	$1 ₿0.000014	0.14	$3.51M ₿37.25	$1 ₿0.000014	$0.9901 ₿0.000014	$36.96K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2358	Wrapped Ampleforth WAMPL	$2.78 ₿0.00043	16.00	$3.51M ₿277.92	$2.87 ₿0.00044	$2.34 ₿0.00041	$557.47K ₿7.02	$3.51M ₿277.92	$3.51M ₿277.92
2359	Salvium SAL	$0.1136	5.01	$3.5M	$0.1199	$0.0981	$66.77K	$6.52M	$3.5M
2360	Meter MTRG	$0.1085 ₿0.000027	-17.37	$3.5M ₿985.73	$0.1368 ₿0.000027	$0.1063 ₿0.000025	$4.78K ₿3.01	$5.31M ₿1.28K	$3.5M ₿985.73
2363	MahaDAO MAHA	$0.5627 ₿0.000032	-1.07	$3.49M ₿172.33	$0.5702 ₿0.000032	$0.5525 ₿0.000031	$94.34K ₿6.07	$5.57M ₿322.03	$3.49M ₿172.33
2365	BlueMove MOVE	$0.01601 ₿0.0000010	-11.75	$3.48M ₿138.65	$0.01817 ₿0.0000014	$0.01593 ₿0.00000094	$54.33K ₿0.83	$4.8M ₿314.51	$3.48M ₿138.65
2367	Turbos Finance TURBOS	$0.001864 ₿0.000000059	-2.39	$3.47M ₿97.3	$0.00193 ₿0.000000062	$0.001839 ₿0.000000059	$313K ₿11.29	$6.9M ₿221.51	$3.47M ₿97.3
2368	Bytom BTM	$0.001926 ₿0.00000016	-1.50	$3.48M ₿295.24	$0.001966 ₿0.00000016	$0.001921 ₿0.00000015	$97.76K ₿8.77	$4.06M ₿344.32	$3.48M ₿295.24
2369	Byte BYTE	$0.000003589 ₿0.00000000031	10.84	$3.47M ₿306.89	$0.000003629 ₿0.00000000034	$0.000003189 ₿0.00000000031	$60.13K ₿5.06	$3.47M ₿306.89	$3.47M ₿306.89
2370	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.47M	$1.09	$1.09	$5.29K	$3.47M	$3.47M
2371	Dogechain DC	$0.000081 ₿0.000000011	-3.71	$3.45M ₿331.9	$0.00008412 ₿0.000000012	$0.0000809 ₿0.000000011	$1.04M ₿38.95	$13.74M ₿2.01K	$3.45M ₿331.9
2372	Veno USD VUSD	$0.9938	-0.01*	$3.45M	$1	$0.9893	$15.88K	$3.45M	$3.45M
2373	Skeb SKEB	$0.0003795 ₿0.000000021	-0.02	$3.45M ₿131.14	$0.0003799 ₿0.000000021	$0.0003794 ₿0.000000020	$96.37K ₿4.24	$3.79M ₿213.27	$3.45M ₿131.14
2375	Cakepie CKP	$0.8738 ₿0.00014	91.14	$3.44M ₿295.73	$1.83 ₿0.00014	$0.4364 ₿0.00014	$4.01M ₿6.25	$8.75M ₿1.48K	$3.44M ₿295.73
2378	ZARP Stablecoin ZARP	$0.05487 ₿0.00000075	0.81	$3.43M ₿0	$0.05515 ₿0.00000076	$0.05386 ₿0.00000072	$56.64K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2379	Klima DAO KLIMA	$0.1698 ₿0.000041	-19.13	$3.44M ₿366.38	$0.2103 ₿0.000042	$0.1623 ₿0.000039	$136.7K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2380	AthenaDAO ATH	$0.392 ₿0.000011	7.23	$3.42M ₿93.53	$0.4003 ₿0.000012	$0.3636 ₿0.000011	$669.33 ₿0.01	$11.75M ₿359.83	$3.42M ₿93.53
2381	Seedworld SWORLD	$0.0004737	2.74	$3.42M	$0.0005192	$0.0004561	$10.3K	$9.47M	$3.42M
2382	Friend.tech FRIEND	$0.03604	0.33	$3.42M	$0.03755	$0.03576	$2.9K	$3.42M	$3.42M
2383	Sillynubcat NUB	$0.003419 ₿0.00000068	-6.73	$3.42M ₿0	$0.003761 ₿0.00000074	$0.003322 ₿0.00000054	$752.56K ₿66.12	$3.42M ₿682.75	$3.42M ₿0
2391	Nuritopia NBLU	$0.002001 ₿0.000000047	0.76	$3.39M ₿28.45	$0.001994 ₿0.000000047	$0.001962 ₿0.000000046	$152.53K ₿1.4	$10.01M ₿237.45	$3.39M ₿28.45
2392	Swash SWASH	$0.003405 ₿0.00000031	-4.18	$3.39M ₿307.89	$0.003596 ₿0.00000035	$0.003401 ₿0.00000031	$191.38K ₿3.96	$3.41M ₿319.32	$3.39M ₿307.89
2393	BitKan KAN	$0.0006205 ₿0.000000015	1.62	$3.38M ₿84.72	$0.000633 ₿0.000000016	$0.0005988 ₿0.000000015	$124.13K ₿4.99	$6.21M ₿155.38	$3.38M ₿84.72
2394	Habibi (Sol) HABIBI	$0.003383	-2.16	$3.38M	$0.003465	$0.0033	$68.3K	$3.38M	$3.38M
2395	Rejuve.AI RJV	$0.006319 ₿0.00000049	-1.81	$3.38M ₿266.12	$0.006608 ₿0.00000053	$0.006299 ₿0.00000049	$1.29M ₿6.67	$6.31M ₿496.24	$3.38M ₿266.12
2396	Metronome MET	$0.3993 ₿0.000022	1.59	$3.38M ₿120.44	$0.4212 ₿0.000022	$0.3912 ₿0.000021	$10.7K ₿0.47	$5.74M ₿330.27	$3.38M ₿120.44
2398	Nash Exchange NEX	$0.07891 ₿0.0000022	-1.17	$3.41M ₿94.14	$0.08008 ₿0.0000023	$0.07728 ₿0.0000020	$3.05K ₿0.12	$3.92M ₿111.24	$3.41M ₿94.14
2399	Biconomy Exchange Token BIT	$0.00001179 ₿0.000000000079	-1.34	$3.37M ₿23.86	$0.000012 ₿0.000000000079	$0.00001178 ₿0.000000000076	$1.84M ₿10.93	$7.17M ₿50.99	$3.37M ₿23.86
2400	Harambe on Solana HARAMBE	$0.00337 ₿0.00000020	-0.69	$3.37M ₿202.51	$0.003609 ₿0.00000027	$0.003185 ₿0.00000020	$158.02K ₿6.74	$3.37M ₿202.51	$3.37M ₿202.51
2401	Stargaze STARS	$0.001247 ₿0.00000043	-5.02	$3.37M ₿1.09K	$0.001322 ₿0.00000044	$0.001239 ₿0.00000039	$11.15K ₿9.18	$3.73M ₿1.31K	$3.37M ₿1.09K
2402	Pigcoin PIG	$0.000001159 ₿0.00000000050	5.56	$3.34M ₿0	$0.000001239 ₿0.00000000064	$0.0000011 ₿0.00000000050	$104.55K ₿3.11K	$3.34M ₿1.52K	$3.34M ₿0
2403	Degen Spartan AI DEGENAI	$0.003339	-11.54	$3.34M	$0.00379	$0.003317	$2.13M	$3.34M	$3.34M
2404	Phil PHIL	$0.003374	-1.15	$3.36M	$0.003444	$0.003322	$1.35M	$3.36M	$3.36M
2405	ParagonsDAO PDT	$0.02685 ₿0.0000023	-0.64	$3.34M ₿293.88	$0.02748 ₿0.0000024	$0.02622 ₿0.0000023	$2.85K ₿0.3	$3.85M ₿384.5	$3.34M ₿293.88
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2408	Napoli Fan Token NAP	$0.7374 ₿0.000044	-3.81	$3.33M ₿95.25	$0.786 ₿0.000048	$0.7361 ₿0.000040	$748.57K ₿98.82	$7.37M ₿445.15	$3.33M ₿95.25
2409	Beercoin BEER	$0.00000374	-3.02	$3.33M	$0.00000389	$0.000003689	$939.58K	$3.33M	$3.33M
2410	FlowX Finance FLX	$0.5151 ₿0.000016	0.43	$3.32M ₿19.2	$0.5218 ₿0.000018	$0.5078 ₿0.000016	$5.37K ₿0.45	$5.15M ₿168.7	$3.32M ₿19.2
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0681 ₿0.00000064	$0.06738 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Electronic Gulden EFL	$0.1576 ₿0.0000024	51.03	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1043 ₿0.0000024	$0.6 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2413	Waffles WAFFLES	$0.003317	9.54	$3.31M	$0.003367	$0.002962	$180.94K	$3.31M	$3.31M
2414	Fact0rn FACT	$3.17 ₿0.00064	-4.61	$3.31M ₿0	$3.34 ₿0.00067	$3.02 ₿0.00052	$20.84K ₿6.01	$3.31M ₿122.11	$3.31M ₿0
2416	RWA Inc. RWA	$0.009516	-6.02	$3.3M	$0.0104	$0.009454	$742.37K	$9.46M	$3.3M
2417	Fei USD FEI	$0.9809 ₿0.000013	-1.27	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9767 ₿0.000013	$3.41K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2418	Voyager Token VGX	$0.003608 ₿0.0000015	-4.48	$3.29M ₿435.9	$0.00387 ₿0.0000015	$0.003598 ₿0.0000014	$806.73K ₿114.66	$3.3M ₿439.69	$3.29M ₿435.9
2419	Osmosis allSOL SOL	$154.97	-0.11	$3.3M	$157.64	$154.4	$67.09K	$3.3M	$3.3M
2420	Shido Network SHIDO	$0.0001827 ₿0.000000025	-1.54	$3.29M ₿454.65	$0.0001895 ₿0.000000027	$0.0001743 ₿0.000000024	$144.82K ₿20.75	$3.29M ₿458.64	$3.29M ₿454.65
2421	BlackCoin BLK	$0.05179 ₿0.00000032	-0.29	$3.29M ₿20.62	$0.05218 ₿0.00000032	$0.0516 ₿0.00000030	$1.57 ₿0	$5.18M ₿32.89	$3.29M ₿20.62
2422	TONToken TON	$0.01225 ₿0.00000040	2.52	$3.28M ₿109.95	$0.01243 ₿0.00000044	$0.01195 ₿0.00000037	$92.67K ₿0.91	$4.9M ₿164.02	$3.28M ₿109.95
2423	Tidecoin TDC	$0.177	-5.56	$3.28M	$0.2297	$0.1676	$1.79K	$3.28M	$3.28M
2424	RabbitX RBX	$0.005468 ₿0.0000013	-3.42	$3.28M ₿498.61	$0.005663 ₿0.0000014	$0.005466 ₿0.0000013	$119.03K ₿2.14	$5.47M ₿1.37K	$3.28M ₿498.61
2425	Billy BILLY	$0.003331	-6.92	$3.27M	$0.003612	$0.003294	$2.99M	$3.27M	$3.27M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Refund RFD	$0.00000327 ₿0.00000000010	1.06	$3.27M ₿106.14	$0.00000344 ₿0.00000000010	$0.000003159 ₿0.00000000010	$129.63K ₿21.39	$3.27M ₿106.14	$3.27M ₿106.14
2427	Arsenal Fan Token AFC	$0.4148 ₿0.000031	-0.68	$3.27M ₿307.58	$0.4193 ₿0.000031	$0.4138 ₿0.000028	$344.91K ₿80.23	$16.59M ₿1.26K	$3.27M ₿307.58
2428	Banana BANANA	$0.384 ₿0.000029	0.53	$3.27M ₿182.59	$0.4098 ₿0.000031	$0.3526 ₿0.000029	$9.4K ₿1.32	$4.97M ₿307.85	$3.27M ₿182.59
2430	Ispolink ISP	$0.0003602 ₿0.000000050	-5.00	$3.26M ₿151.61	$0.0003809 ₿0.000000051	$0.0003602 ₿0.000000049	$253.11K ₿7.3	$3.56M ₿504	$3.26M ₿151.61
2432	Huobi BTC HBTC	$3,364.25 ₿0.33	1.81	$3.26M ₿2.98K	$3,367.03 ₿0.34	$3,304.45 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2434	Velvet Unicorn by Virtuals VU	$0.003278	-18.04	$3.26M	$0.004073	$0.003074	$44.82K	$3.26M	$3.26M
2435	Bozo Benk BOZO	$0.00407 ₿0.00000032	-16.31	$3.28M ₿257.29	$0.004882 ₿0.00000039	$0.004003 ₿0.00000031	$12.38K ₿0.43	$3.28M ₿257.3	$3.28M ₿257.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}