Страница результатов 19 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2517	mStable USD MUSD	$1 ₿0.000014	0.43	$2.88M ₿45.25	$1.54 ₿0.000014	$1.49 ₿0.000013	$33.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2519	OPCAT OPCAT	$0.1361	-4.99	$2.86M	$0.1513	$0.1334	$57.56K	$2.86M	$2.86M
2521	Arsenal Fan Token AFC	$0.3365 ₿0.000031	2.98	$2.88M ₿307.58	$0.3372 ₿0.000031	$0.3267 ₿0.000028	$454.64K ₿80.23	$13.47M ₿1.26K	$2.88M ₿307.58
2522	Permission Coin ASK	$0.000131 ₿0.0000000065	-0.03	$2.87M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001309 ₿0.0000000064	$59.29K ₿2.11	$13.11M ₿657.17	$2.87M ₿138.93
2525	VitaRNA VITARNA	$1.25	0.87	$2.84M	$1.25	$1.23	$870.8	$6.24M	$2.84M
2526	MSTR2100 MSTR	$0.1366	5.22	$2.81M	$0.1401	$0.1295	$954.39K	$2.81M	$2.81M
2527	Celsius Network CEL	$0.07934 ₿0.0000029	1.53	$2.84M ₿1.26K	$0.08138 ₿0.0000032	$0.07784 ₿0.0000029	$300.27K ₿19.3	$2.84M ₿2.06K	$2.84M ₿1.26K
2528	Kolin KOLIN	$0.002836	2.84	$2.85M	$0.002923	$0.002707	$14.48K	$2.85M	$2.85M
2532	KWEEN KWEEN	$0.002813	2.37	$2.81M	$0.002852	$0.002689	$3.45K	$2.81M	$2.81M
2533	"　" "　"	$0.004476	-3.38	$2.83M	$0.004688	$0.004415	$16.98K	$2.83M	$2.83M
2534	Opus OPUS	$0.002821	-1.17	$2.82M	$0.002985	$0.002734	$194.66K	$2.82M	$2.82M
2536	Rejuve.AI RJV	$0.005245 ₿0.00000049	0.82	$2.81M ₿266.12	$0.005266 ₿0.00000053	$0.00516 ₿0.00000049	$837.15K ₿6.67	$5.25M ₿496.24	$2.81M ₿266.12
2538	Dogebonk DOBO	$0.00000000517 ₿0.00000000000014	0.47	$2.81M ₿80.11	$0.000000005175 ₿0.00000000000014	$0.000000005135 ₿0.00000000000014	$71.53 ₿0.12	$5.17M ₿146.4	$2.81M ₿80.11
2539	Napoli Fan Token NAP	$0.6088 ₿0.000044	0.51	$2.81M ₿95.25	$0.6097 ₿0.000048	$0.6024 ₿0.000040	$232.71K ₿98.82	$6.09M ₿445.15	$2.81M ₿95.25
2543	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-1.21	$2.8M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$279.23K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2545	Regen REGEN	$0.01896 ₿0.0000010	0.80	$2.8M ₿161.13	$0.0197 ₿0.0000011	$0.01857 ₿0.0000010	$488.47 ₿0.1	$2.8M ₿161.13	$2.8M ₿161.13
2546	MOE MOE	$0.02206 ₿0.0000046	2.73	$2.8M ₿179.81	$0.02214 ₿0.0000046	$0.02119 ₿0.0000037	$1.57K ₿14.7	$8.36M ₿1.35K	$2.8M ₿179.81
2548	Loky by Virtuals LOKY	$0.003028	20.00	$2.8M	$0.003038	$0.002499	$19K	$3.02M	$2.8M
2550	Radiant RXD	$0.0002099 ₿0.000000028	1.68	$2.8M ₿294.22	$0.000214 ₿0.000000031	$0.000205 ₿0.000000028	$114.27K ₿2.16	$2.8M ₿595.34	$2.8M ₿294.22
2551	Ctrl CTRL	$0.0116	-2.73	$2.42M	$0.01208	$0.01158	$56.9K	$2.79M	$2.42M
2553	Ispolink ISP	$0.0003055 ₿0.000000050	1.26	$2.77M ₿151.61	$0.0003145 ₿0.000000051	$0.0002964 ₿0.000000049	$184.97K ₿7.3	$3.02M ₿504	$2.77M ₿151.61
2554	IMPT IMPT	$0.002328 ₿0.000000060	-0.11	$2.77M ₿72.04	$0.002336 ₿0.000000061	$0.002302 ₿0.000000060	$386.75K ₿1.99	$3.83M ₿130.64	$2.77M ₿72.04
2555	LIMBO LIMBO	$0.002757	2.39	$2.75M	$0.002782	$0.002665	$132.56K	$2.75M	$2.75M
2556	Beercoin BEER	$0.000003099	3.47	$2.76M	$0.000003149	$0.00000299	$373.22K	$2.76M	$2.76M
2557	VNX EURO VEUR	$1.17 ₿0.000015	-0.08	$2.75M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$17.09K ₿1.53	$2.75M ₿35.43	$2.75M ₿35.43
2558	Creo Engine CREO	$0.006883 ₿0.0000018	-10.85	$2.75M ₿545.12	$0.007729 ₿0.0000019	$0.006884 ₿0.0000018	$1.23M ₿42.78	$5.43M ₿1.86K	$2.75M ₿545.12
2559	TOMI TOMI	$0.0008975 ₿0.000010	-0.64	$2.75M ₿1.22K	$0.000959 ₿0.000010	$0.0008914 ₿0.0000099	$4.82M ₿267.23	$2.76M ₿1.47K	$2.75M ₿1.22K
2562	NavCoin NAV	$0.03551 ₿0.0000011	51.23	$2.74M ₿86.38	$0.03777 ₿0.0000011	$0.02347 ₿0.00000095	$10.21K ₿0.62	$2.74M	$2.74M ₿86.38
2563	Seedworld SWORLD	$0.000359	5.87	$2.71M	$0.0003617	$0.0003233	$50.48K	$7.18M	$2.71M
2564	Stride Staked Osmo STOSMO	$0.2042 ₿0.000022	1.04	$2.74M ₿453.11	$0.2052 ₿0.000023	$0.2021 ₿0.000022	$5.27K ₿0.69	$2.74M ₿453.11	$2.74M ₿453.11
2566	Okayeg OKAYEG	$0.000006499	6.66	$2.72M	$0.00000652	$0.000005949	$14.15K	$2.72M	$2.72M
2568	Neurai XNA	$0.0001793 ₿0.000000037	1.96	$2.72M ₿456	$0.00018 ₿0.000000040	$0.0001756 ₿0.000000037	$77.77K ₿8.9	$2.72M ₿456	$2.72M ₿456
2570	Osmosis allETH ETH	$2,455.21	0.94	$2.72M	$2,449.91	$2,417.6	$159.71K	$2.72M	$2.72M
2571	Forward FORWARD	$0.0005421 ₿0.000000096	-0.18	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$154.63K ₿21.16	$2.72M ₿484.97	$2.71M ₿391.45
2574	Ref Finance REF	$0.07044 ₿0.0000065	2.56	$2.71M ₿212.68	$0.07077 ₿0.0000071	$0.06807 ₿0.0000064	$126.93K ₿0.23	$7.04M ₿657.61	$2.71M ₿212.68
2579	ARI ARI	$0.00559	-1.03	$2.68M	$0.005675	$0.00549	$9.9K	$2.68M	$2.68M
2580	PAR Stablecoin PAR	$1.19 ₿0.000015	-0.86	$2.67M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$9.97K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2582	Bozo Benk BOZO	$0.003314 ₿0.00000032	-6.21	$2.66M ₿257.29	$0.00385 ₿0.00000039	$0.002941 ₿0.00000031	$9.54K ₿0.43	$2.66M ₿257.3	$2.66M ₿257.29
2583	dogi DOGI	$0.1265 ₿0.000026	2.77	$2.66M ₿0	$0.132 ₿0.000029	$0.123 ₿0.000025	$81.33K ₿4.64	$2.66M	$2.66M ₿0
2584	Ledger AI LEDGER	$0.001233	-3.35	$2.66M	$0.001282	$0.001209	$17.05K	$3.88M	$2.66M
2585	Asia Coin ASIA	$0.05339 ₿0.0000019	-3.38	$2.66M ₿95.56	$0.0554 ₿0.0000097	$0.05302 ₿0.0000018	$7.66K ₿0.33	$5.32M ₿191.11	$2.66M ₿95.56
2586	GameGPT DUEL	$0.0005908 ₿0.00000033	-2.00	$2.65M ₿494.74	$0.0006073 ₿0.00000039	$0.0005893 ₿0.00000033	$403.38K ₿53.03	$5.89M ₿3.4K	$2.65M ₿494.74
2587	Saber SBR	$0.001187 ₿0.000000053	-2.31	$2.66M ₿63.3	$0.001285 ₿0.000000055	$0.001176 ₿0.000000052	$140.46K ₿3.19	$3.6M ₿63.3	$2.66M ₿63.3
2588	IQ6900 IQ	$0.002647	-5.77	$2.65M	$0.002809	$0.00253	$498.01K	$2.65M	$2.65M
2589	yfii finance YFII	$66.8 ₿0.0076	0.36	$2.65M ₿305.55	$67.44 ₿0.0077	$64.75 ₿0.0075	$14.11K ₿534.38	$2.67M ₿307.61	$2.65M ₿305.55
2590	Monkey Pox POX	$0.002652	2.68	$2.66M	$0.002667	$0.002529	$578.1	$2.66M	$2.66M
2593	Increment Staked FLOW STFLOW	$0.4135 ₿0.000019	1.35	$2.65M ₿150.94	$0.4178 ₿0.000020	$0.408 ₿0.000019	$0 ₿0.58	$2.65M ₿150.94	$2.65M ₿150.94
2594	Areon Network AREA	$0.02232 ₿0.0000017	12.54	$2.65M ₿208.13	$0.02232 ₿0.0000017	$0.01946 ₿0.0000016	$8.93K ₿13.4	$5.58M ₿428.26	$2.65M ₿208.13
2595	Roko Network ROKO	$0.00001271 ₿0.00000000097	-11.78	$2.64M ₿191.75	$0.00001457 ₿0.0000000010	$0.00001261 ₿0.00000000084	$44.24K ₿2.5	$4.7M ₿360.08	$2.64M ₿191.75
2596	wanBTC WANBTC	$109,400 ₿1.0035	1.92	$2.64M ₿0	$109,403 ₿1.022	$106,840 ₿0.98	$4.7K ₿0.3	$2.64M	$2.64M ₿0
2597	Angle Protocol ANGLE	$0.01308 ₿0.0000015	-1.25	$2.64M ₿317.7	$0.01325 ₿0.0000018	$0.01297 ₿0.0000013	$6.61K ₿8.18	$13.09M ₿1.58K	$2.64M ₿317.7
2598	Safemars SAFEMARS	$0.000000006856 ₿0.00000000000016	-0.32	$2.63M ₿64.73	$0.000000006882 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$1K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2599	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.17	$2.63M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$67.58K ₿34.21	$2.63M	$2.63M ₿0
2600	Gui Inu GUI	$0.000004729 ₿0.00000000057	-1.12	$2.63M ₿206.08	$0.000004799 ₿0.00000000066	$0.000004709 ₿0.00000000056	$65.73K ₿11.84	$3.68M ₿445.18	$2.63M ₿206.08
2602	Gridcoin GRC	$0.005397 ₿0.000000099	25.63	$2.63M ₿45.83	$0.005397 ₿0.000000099	$0.004225 ₿0.000000089	$9.14 ₿0	$2.71M	$2.63M ₿45.83
2607	Rave KRAV	$0.002598 ₿0.00000062	1.83	$2.6M ₿636.36	$0.002603 ₿0.00000095	$0.002549 ₿0.00000059	$115.96 ₿26.77	$25.96M ₿6.36K	$2.6M ₿636.36
2610	Altair AIR	$0.006602 ₿0.00000050	9.36	$2.6M ₿197.5	$0.006769 ₿0.00000050	$0.005775 ₿0.00000048	$71.73K ₿0.27	$3.12M ₿237.39	$2.6M ₿197.5
2611	Vtrading VTRADING	$0.002596	1.68	$2.6M	$0.00262	$0.002452	$57.63K	$2.6M	$2.6M
2613	Liquina LQNA	$2.43	-8.81	$2.59M	$2.66	$2.31	$28.48K	$2.59M	$2.59M
2616	BRN Metaverse BRN	$0.1022 ₿0.0000095	4.00	$2.59M ₿215.12	$0.1036 ₿0.000010	$0.09682 ₿0.0000091	$354.46K ₿16.6	$2.87M ₿2.19K	$2.59M ₿215.12
2618	Doge Eat Doge OMNOM	$0.000000008308 ₿0.0000000000029	4.21	$2.58M ₿934.22	$0.000000008436 ₿0.0000000000033	$0.000000007841 ₿0.0000000000029	$58.57K ₿30.55	$8.31M ₿3.01K	$2.58M ₿934.22
2619	TEH EPIK DUCK EPIK	$0.003039 ₿0.00000018	-1.89	$2.58M ₿0	$0.003111 ₿0.00000022	$0.002978 ₿0.00000014	$153.09K ₿34.17	$2.58M ₿184.9	$2.58M ₿0
2621	Klima DAO KLIMA	$0.1273 ₿0.000041	-0.10	$2.58M ₿366.38	$0.128 ₿0.000042	$0.1266 ₿0.000039	$1.4K ₿7.7	$2.58M ₿366.38	$2.58M ₿366.38
2622	M3M3 M3M3	$0.002541	5.95	$2.54M	$0.003085	$0.002294	$45.33K	$2.54M	$2.54M
2623	ADAMANT Messenger ADM	$0.02261 ₿0.00000044	3.58	$2.57M ₿50.38	$0.02264 ₿0.00000044	$0.02183 ₿0.00000043	$288.81K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2625	Fact0rn FACT	$2.44 ₿0.00064	3.81	$2.56M ₿0	$2.64 ₿0.00067	$2.33 ₿0.00052	$7.67K ₿6.01	$2.56M ₿122.11	$2.56M ₿0
2627	Welshcorgicoin WELSH	$0.0002555 ₿0.000000095	-3.09	$2.56M ₿954.63	$0.0002681 ₿0.00000010	$0.0002533 ₿0.000000094	$10.33K ₿21.4	$2.56M ₿954.63	$2.56M ₿954.63
2628	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.56M	$0	$0	$32.14	$2.56M	$2.56M
2630	Seedify NFT Space SNFTS	$0.0005065 ₿0.000000060	1.48	$2.54M ₿281.06	$0.0005075 ₿0.000000061	$0.0004933 ₿0.000000059	$24.71 ₿0.35	$10.12M ₿1.2K	$2.54M ₿281.06
2631	Biconomy Exchange Token BIT	$0.000008919 ₿0.000000000079	-1.06	$2.55M ₿23.86	$0.00000902 ₿0.000000000079	$0.000008909 ₿0.000000000076	$1.82M ₿10.93	$5.42M ₿50.99	$2.55M ₿23.86
2633	DexKit KIT	$0.2546 ₿0.0000055	1.69	$2.55M ₿16.71	$0.3677 ₿0.0000063	$0.2489 ₿0.0000054	$35.03 ₿0.59	$2.55M ₿55.69	$2.55M ₿16.71
2634	LiquidDriver LQDR	$0.25 ₿0.000010	3.36	$2.55M ₿43.69	$0.2509 ₿0.000010	$0.2411 ₿0.000010	$3.76K ₿0.42	$2.55M	$2.55M ₿43.69
2637	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01459 ₿0.00000013	$0.01141 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2639	Dtravel TRVL	$0.005731 ₿0.0000010	-2.05	$2.53M ₿317.13	$0.005859 ₿0.0000011	$0.005723 ₿0.0000010	$182.65K ₿2.81	$5.73M ₿1.04K	$2.53M ₿317.13
2641	Kaspy KASPY	$0.000007649	5.88	$2.53M	$0.0000079	$0.000007169	$67.17K	$2.53M	$2.53M
2643	Crypto.com Bridged DAI (Cronos) DAI	$1	0.45	$2.51M	$1.01	$0.9951	$1.06K	$2.51M	$2.51M
2645	Crypto Asset Governance Alliance CAGA	$0.00004042 ₿0.0000000079	0.77	$2.52M ₿468.84	$0.00004374 ₿0.0000000080	$0.00003996 ₿0.0000000077	$141.83K ₿15.62	$4.04M ₿799.13	$2.52M ₿468.84
2647	Guacamole GUAC	$0.00000002549 ₿0.0000000000028	1.88	$2.51M ₿281.4	$0.00000002552 ₿0.0000000000034	$0.00000002488 ₿0.0000000000027	$23.05K ₿7.16	$2.51M ₿281.4	$2.51M ₿281.4
2648	sekoia by Virtuals SEKOIA	$0.002505	9.24	$2.51M	$0.002509	$0.002282	$82.99K	$2.51M	$2.51M
2650	Real Smurf Cat SMURFCAT	$0.00002502 ₿0.0000000011	-4.69	$2.5M ₿117.27	$0.00002627 ₿0.0000000012	$0.00002481 ₿0.0000000011	$134.64K ₿7.73	$2.5M ₿117.27	$2.5M ₿117.27
2651	Colony Avalanche Index CAI	$68.87 ₿0.0039	1.77	$2.5M ₿39.46	$68.96 ₿0.0040	$67.07 ₿0.0038	$543.43 ₿1.19	$2.5M ₿12.39	$2.5M ₿39.46
2653	BABB BAX	$0.00003152 ₿0.0000000019	1.08	$2.5M ₿155.49	$0.00003189 ₿0.0000000020	$0.00003091 ₿0.0000000019	$10.29K ₿1.26	$2.52M ₿157.8	$2.5M ₿155.49
2654	Gamium GMM	$0.00005107 ₿0.000000013	1.60	$2.5M ₿606.37	$0.000052 ₿0.000000014	$0.00004972 ₿0.000000013	$119.26K ₿6.51	$2.55M ₿619.01	$2.5M ₿606.37
2658	Witch Token WITCH	$0.06459 ₿0.0000043	3.24	$2.49M ₿116.31	$0.06989 ₿0.0000043	$0.05992 ₿0.0000038	$122.93K ₿4.13	$6.46M ₿430.77	$2.49M ₿116.31
2659	Chain-key Ethereum CKETH	$2,470.6 ₿0.051	2.10	$2.49M ₿0	$2,479.83 ₿0.051	$2,400.96 ₿0.049	$494.12 ₿0.05	$2.49M	$2.49M ₿0
2660	Populous PPT	$0.06861 ₿0.00000073	1.71	$2.49M ₿26.78	$0.06881 ₿0.00000096	$0.06744 ₿0.00000063	$2.45 ₿4.74	$3.65M ₿39.36	$2.49M ₿26.78
2662	Ta-da TADA	$0.003732 ₿0.0000032	-1.47	$2.49M ₿195.92	$0.003857 ₿0.0000033	$0.00373 ₿0.0000032	$91.86K ₿3.84	$3.73M ₿3.28K	$2.49M ₿195.92
2666	Terminus TERMINUS	$0.02481	-0.16	$2.48M	$0.02514	$0.02247	$527.21K	$2.48M	$2.48M
2667	LEA AI LEA	$0.002468	-4.95	$2.47M	$0.002608	$0.002421	$49.33K	$2.47M	$2.47M
2668	Stargaze STARS	$0.0009107 ₿0.00000043	1.69	$2.48M ₿1.09K	$0.0009135 ₿0.00000044	$0.0008952 ₿0.00000039	$18.23K ₿9.18	$2.72M ₿1.31K	$2.48M ₿1.09K
2669	Salvium SAL	$0.0799	-3.33	$2.47M	$0.08388	$0.0784	$35.88K	$4.76M	$2.47M
2670	XCAD Network XCAD	$0.03156 ₿0.000014	-0.52	$2.47M ₿755.38	$0.03185 ₿0.000015	$0.03118 ₿0.000014	$796.07K ₿94.35	$6.28M ₿2.92K	$2.47M ₿755.38
2671	Dotcom Y2K	$0.002449	9.16	$2.45M	$0.002588	$0.002234	$36.74K	$2.45M	$2.45M
2673	Moonsama SAMA	$0.003307 ₿0.00000025	9.69	$2.46M ₿135.53	$0.003488 ₿0.00000025	$0.002932 ₿0.00000022	$48.97K ₿1.36	$3.3M ₿251.16	$2.46M ₿135.53
2675	Simmi Token SIMMI	$0.00002468	10.36	$2.46M	$0.00002457	$0.0000222	$99.73K	$2.46M	$2.46M
2676	GensoKishi Metaverse MV	$0.006151 ₿0.00000057	-2.17	$2.46M ₿135.54	$0.006341 ₿0.00000059	$0.005988 ₿0.00000053	$625.64K ₿41.68	$2.46M ₿231.76	$2.46M ₿135.54
2677	Turbos Finance TURBOS	$0.001317 ₿0.000000059	-0.18	$2.46M ₿97.3	$0.001331 ₿0.000000062	$0.001296 ₿0.000000059	$205.29K ₿11.29	$4.88M ₿221.51	$2.46M ₿97.3
2678	Merkle Trade MKL	$0.08675	-0.03	$2.46M	$0.08712	$0.08521	$1.92K	$8.67M	$2.46M
2679	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.0102 ₿0.000000094	$0.00985 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2680	GameSwift GSWIFT	$0.006347 ₿0.0000069	-0.78	$2.45M ₿386.81	$0.006408 ₿0.0000072	$0.006327 ₿0.0000068	$558.52K ₿12.38	$4.89M ₿9.62K	$2.45M ₿386.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}