Страница результатов 19 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2212	Wownero WOW	$0.04492 ₿0.0000014	-3.05	$4.18M ₿120.48	$0.04689 ₿0.0000015	$0.04442 ₿0.0000014	$3.32K ₿0.08	$4.18M ₿269.09	$4.18M ₿120.48
2214	HahaYes RIZO	$0.000009909	-13.12	$4.15M	$0.0000115	$0.00000986	$483.18K	$4.15M	$4.15M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007651 ₿0.00000000074	$0.00007418 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Degen Spartan AI DEGENAI	$0.00416	-15.27	$4.16M	$0.00491	$0.004022	$4.55M	$4.16M	$4.16M
2217	Obyte GBYTE	$4.67 ₿0.00028	-3.87	$4.14M ₿242.07	$4.88 ₿0.00028	$4.62 ₿0.00012	$7.44K ₿0.02	$4.67M ₿281.81	$4.14M ₿242.07
2218	MahaDAO MAHA	$0.6775 ₿0.000032	-1.65	$4.17M ₿172.33	$0.6889 ₿0.000032	$0.6746 ₿0.000031	$222.12K ₿6.07	$6.71M ₿322.03	$4.17M ₿172.33
2219	Storm Trade STORM	$0.01763	-4.42	$4.12M	$0.01858	$0.01733	$191.16K	$17.62M	$4.12M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Koinos KOIN	$0.04971 ₿0.000011	-4.27	$4.12M ₿468.65	$0.05743 ₿0.000012	$0.04803 ₿0.000011	$20.92K ₿1.97	$4.12M ₿468.65	$4.12M ₿468.65
2222	Pear Protocol PEAR	$0.0141	-3.48	$4.11M	$0.01467	$0.014	$7.18K	$14.11M	$4.11M
2224	LushAI LUSH	$0.0006846 ₿0.000000043	-4.03	$4.14M ₿0	$0.0007168 ₿0.000000043	$0.0006832 ₿0.000000034	$3.7K ₿1.56	$13.46M ₿867.66	$4.14M ₿0
2225	SpaceCatch CATCH	$0.1093 ₿0.000029	-12.37	$4.2M ₿0	$0.1311 ₿0.000030	$0.1057 ₿0.000028	$111.84K ₿9.36	$10.89M ₿2.92K	$4.2M ₿0
2226	Bitcoin on Base BTCB	$0.2618	-9.69	$4.09M	$0.2907	$0.2591	$21.93K	$4.09M	$4.09M
2228	SingularityDAO SDAO	$0.04514 ₿0.000011	-2.34	$4.06M ₿1.04K	$0.04993 ₿0.000012	$0.04484 ₿0.000011	$92.33K ₿13.24	$4.49M ₿1.15K	$4.06M ₿1.04K
2230	Fuse Network Token FUSE	$0.01331 ₿0.0000011	-0.35	$4.09M ₿301.61	$0.01344 ₿0.0000012	$0.01324 ₿0.0000011	$577.69K ₿17.64	$5.13M ₿436.68	$4.09M ₿301.61
2232	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$48.45 ₿0.00047	$48.03 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2234	Increment Staked FLOW STFLOW	$0.5246 ₿0.000019	-7.14	$4.07M ₿150.94	$0.5674 ₿0.000020	$0.5233 ₿0.000019	$47.09K ₿0.58	$4.07M ₿150.94	$4.07M ₿150.94
2235	Parrot USD PAI	$0.9696 ₿0.000014	-0.11	$4.06M ₿60.81	$0.9722 ₿0.000015	$0.9626 ₿0.000014	$7.06 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2237	L2 Standard Bridged WETH (Mode) WETH	$2,534.57	-2.37	$4.06M	$2,639.59	$2,522.18	$373.54K	$4.06M	$4.06M
2238	Toucan Protocol: Base Carbon Tonne BCT	$0.2044 ₿0.000012	-14.36	$4.05M ₿228.44	$0.2427 ₿0.000012	$0.1991 ₿0.000011	$4.04K ₿0.2	$4.05M ₿228.44	$4.05M ₿228.44
2240	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2247	34.34	$4.06M	$0.2258	$0.1672	$347.75K	$22.51M	$4.06M
2241	ApeScreener APES	$0.04069	-1.91	$4.07M	$0.04683	$0.04044	$27.53K	$4.07M	$4.07M
2243	Dingocoin DINGO	$0.00003749 ₿0.00000000024	-0.71	$4.03M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003716 ₿0.00000000023	$158.74K ₿0.9	$4.03M ₿25.78	$4.03M ₿25.78
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Roaring Kitty ROAR	$0.004033	-5.25	$4.03M	$0.004278	$0.00402	$55.3K	$4.03M	$4.03M
2245	Quantoz EURQ EURQ	$1.12	-0.41	$4.04M	$1.12	$1.11	$570K	$16.75M	$4.04M
2246	Cortensor COR	$0.008011	-8.70	$4.04M	$0.008774	$0.007911	$22.67K	$8M	$4.04M
2247	Eliza ELIZA	$0.004032	-16.90	$4.03M	$0.004853	$0.003968	$1.94M	$4.03M	$4.03M
2250	Chainge Finance XCHNG	$0.008131 ₿0.0000033	-7.34	$4.02M ₿1.67K	$0.009568 ₿0.0000034	$0.008375 ₿0.0000033	$45.4K ₿63.47	$9.76M ₿4.05K	$4.02M ₿1.67K
2251	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$70,387.97 ₿0.68	$57,983.67 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2252	FlowX Finance FLX	$0.6219 ₿0.000016	-6.41	$4M ₿19.2	$0.6797 ₿0.000018	$0.6163 ₿0.000016	$13.6K ₿0.45	$6.21M ₿168.7	$4M ₿19.2
2253	Sabai Protocol SABAI	$0.007872 ₿0.00000028	3.85	$4M ₿9.4	$0.008001 ₿0.00000030	$0.007463 ₿0.00000028	$881.52K ₿1.95	$20.86M ₿764.11	$4M ₿9.4
2254	Nya NYA	$0.0000001087	-3.87	$4M	$0.0000001137	$0.0000001087	$21.97K	$4.01M	$4M
2255	Celer Bridged WBTC (Conflux) WBTC	$101,999	-1.35	$3.98M	$103,682	$101,480	$66.05K	$3.98M	$3.98M
2256	Neighbourhoods NHT	$0.0004309 ₿0.0000000071	-0.32	$3.97M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004262 ₿0.0000000063	$47.21K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2257	Phil PHIL	$0.003958	-2.35	$3.97M	$0.004221	$0.003903	$1.65M	$3.97M	$3.97M
2258	Djed DJED	$0.9827 ₿0.000014	-1.44	$3.95M ₿58.65	$1.01 ₿0.000014	$0.9736 ₿0.000014	$232.59K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2259	DeRace ZERC	$0.03283 ₿0.0000043	-0.49	$3.95M ₿519.2	$0.03307 ₿0.0000045	$0.03189 ₿0.0000042	$139.44K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2260	Rejuve.AI RJV	$0.007322 ₿0.00000049	-6.62	$3.94M ₿266.12	$0.007856 ₿0.00000053	$0.007353 ₿0.00000049	$678.19K ₿6.67	$7.36M ₿496.24	$3.94M ₿266.12
2261	Dogechain DC	$0.00009375 ₿0.000000011	-7.82	$3.94M ₿331.9	$0.0001017 ₿0.000000012	$0.00009377 ₿0.000000011	$663.03K ₿38.95	$15.9M ₿2.01K	$3.94M ₿331.9
2263	LEA AI LEA	$0.003922	-7.70	$3.92M	$0.004601	$0.003764	$110.81K	$3.92M	$3.92M
2264	AVAX HAS NO CHILL NOCHILL	$0.002529 ₿0.00000022	-13.79	$3.92M ₿348.28	$0.002996 ₿0.00000024	$0.002523 ₿0.00000021	$175.28K ₿8.68	$3.92M ₿348.28	$3.92M ₿348.28
2265	Re7 WBTC Morpho Vault RE7WBTC	$103,193	-1.69	$3.92M	$105,118	$102,791	$0	$3.92M	$3.92M
2267	Metamars MARS	$0.3994	1.46	$3.91M	$0.3986	$0.392	$1.21M	$103.85M	$3.91M
2268	Pundu PUNDU	$0.003927	-2.97	$3.91M	$0.004152	$0.003887	$1.27M	$3.91M	$3.91M
2270	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2271	Autonomous Virtual Beings AVB	$0.003905	-16.03	$3.9M	$0.00465	$0.003733	$430.55K	$3.9M	$3.9M
2273	Mint Club MINT	$0.00000339 ₿0.000000000095	-6.90	$3.9M ₿109.87	$0.000003639 ₿0.00000000010	$0.00000318 ₿0.000000000093	$404.56 ₿2.13	$3.9M ₿109.87	$3.9M ₿109.87
2275	Rain Coin RAIN	$3.87 ₿0.00014	-3.82	$3.87M ₿142.92	$4.11 ₿0.00015	$3.84 ₿0.00014	$2.43K ₿0.94	$3.87M ₿142.92	$3.87M ₿142.92
2276	POOH POOH	$0.000000009205 ₿0.00000000000047	-9.09	$3.87M ₿199.37	$0.00000001012 ₿0.00000000000051	$0.000000009183 ₿0.00000000000045	$1.35M ₿26.13	$3.87M ₿199.37	$3.87M ₿199.37
2277	Panther Protocol ZKP	$0.01151 ₿0.00000042	-1.30	$3.87M ₿142.24	$0.01166 ₿0.00000043	$0.01141 ₿0.00000041	$175.31K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2278	Ēnosys HLN	$0.06866 ₿0.0000033	-0.18	$3.86M ₿132.42	$0.06901 ₿0.0000034	$0.0681 ₿0.0000033	$71.09K ₿1.12	$10.29M ₿501.73	$3.86M ₿132.42
2280	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.02	$3.85M ₿72.57	$3.12 ₿0.000041	$3.06 ₿0.000039	$55.6K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2281	Byte BYTE	$0.000004009 ₿0.00000000031	-2.28	$3.84M ₿306.89	$0.000004629 ₿0.00000000034	$0.00000397 ₿0.00000000031	$84.5K ₿5.06	$3.84M ₿306.89	$3.84M ₿306.89
2282	IMPT IMPT	$0.003164 ₿0.000000060	-2.13	$3.84M ₿72.04	$0.003298 ₿0.000000061	$0.003167 ₿0.000000060	$480.14K ₿1.99	$5.23M ₿130.64	$3.84M ₿72.04
2284	Symbiosis SIS	$0.05863 ₿0.0000061	-3.80	$3.83M ₿378.98	$0.06113 ₿0.0000062	$0.05757 ₿0.0000059	$1.94M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2285	Alltoscan ATS	$0.06083	0.99	$3.83M	$0.0611	$0.0575	$68.96K	$6.08M	$3.83M
2287	Arsenal Fan Token AFC	$0.4993 ₿0.000031	-2.17	$3.81M ₿307.58	$0.514 ₿0.000031	$0.4993 ₿0.000028	$907K ₿80.23	$19.98M ₿1.26K	$3.81M ₿307.58
2288	GAMEE GMEE	$0.002782 ₿0.00000026	-7.30	$3.8M ₿177	$0.003001 ₿0.00000027	$0.002787 ₿0.00000026	$97.66K ₿11	$8.87M ₿840.1	$3.8M ₿177
2289	Project89 PROJECT89	$0.003803	-26.66	$3.8M	$0.005186	$0.003766	$435.32K	$3.8M	$3.8M
2291	ISLAND Token ISLAND	$0.02336	-10.36	$3.76M	$0.02617	$0.02349	$388.92K	$23.37M	$3.76M
2292	CumRocket CUMMIES	$0.002862 ₿0.00000015	-2.82	$3.78M ₿202.84	$0.002954 ₿0.00000016	$0.002803 ₿0.00000015	$642.3K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2293	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.24	$3.77M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$179.42K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2295	DeBox BOX	$0.01307	-1.91	$3.75M	$0.01353	$0.01284	$70.89K	$13.13M	$3.75M
2296	PinGo PINGO	$0.0584	-13.18	$3.75M	$0.06745	$0.05595	$68.33K	$58.41M	$3.75M
2299	Edgevana Staked SOL EDGESOL	$202.92 ₿0.0026	-4.75	$3.74M ₿0	$214.4 ₿0.0028	$203.2 ₿0.0026	$2.59K ₿0	$3.74M ₿0.29	$3.74M ₿0
2301	Velvet Unicorn by Virtuals VU	$0.003752	-7.36	$3.73M	$0.004257	$0.00375	$65.34K	$3.73M	$3.73M
2302	Celsius Network CEL	$0.1041 ₿0.0000029	-4.80	$3.72M ₿1.26K	$0.1125 ₿0.0000032	$0.1041 ₿0.0000029	$176.75K ₿19.3	$3.72M ₿2.06K	$3.72M ₿1.26K
2303	Vtrading VTRADING	$0.003708	1.45	$3.71M	$0.00374	$0.003586	$23.38K	$3.71M	$3.71M
2304	Utility Web3Shot UW3S	$0.1494 ₿0.0000025	-8.79	$3.69M ₿63.62	$0.1662 ₿0.0000026	$0.1448 ₿0.0000024	$5.25K ₿0.04	$1.49B ₿25.75K	$3.69M ₿63.62
2307	LogX Network LOGX	$0.0165	-13.14	$3.68M	$0.01943	$0.01624	$2.61M	$16.51M	$3.68M
2308	Catcoin CAT	$0.000000000107 ₿0.000000000000011	0.79	$3.68M ₿569.09	$0.000000000109 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$609.36K ₿152.61	$3.68M ₿569.09	$3.68M ₿569.09
2309	Matr1x Fire FIRE	$0.05348 ₿0.000015	-18.58	$3.57M ₿141.09	$0.06569 ₿0.000016	$0.05378 ₿0.000015	$1.18M ₿172.71	$51.65M ₿2.76K	$3.57M ₿141.09
2310	Ben the Dog BENDOG	$0.003668	-7.29	$3.68M	$0.004057	$0.003269	$694.34K	$3.68M	$3.68M
2311	SavePlanetEarth SPE	$0.006235 ₿0.00000013	-2.86	$3.68M ₿80.62	$0.006543	$0.006266	$26.29K ₿0.87	$3.68M ₿80.62	$3.68M ₿80.62
2314	Radium VAL	$0.6854 ₿0.000032	-2.78	$3.66M ₿162.83	$0.707 ₿0.000032	$0.6645 ₿0.000031	$72.83K ₿2.98	$6.17M ₿288.92	$3.66M ₿162.83
2315	Ledger AI LEDGER	$0.001699	-6.51	$3.66M	$0.00188	$0.001699	$11.46K	$5.34M	$3.66M
2317	LEO LEO	$0.0003852 ₿0.000000022	-10.25	$3.66M ₿215.45	$0.0004292 ₿0.000000025	$0.0003496 ₿0.000000022	$70.71K ₿3.18	$3.85M ₿226.78	$3.66M ₿215.45
2318	Stride Staked TIA STTIA	$3.09 ₿0.00016	-14.32	$3.64M ₿0	$3.61 ₿0.00016	$3.09 ₿0.00016	$6.65K ₿5.39	$3.64M	$3.64M ₿0
2319	Ref Finance REF	$0.09581 ₿0.0000065	-8.31	$3.65M ₿212.68	$0.1045 ₿0.0000071	$0.0959 ₿0.0000064	$110.57K ₿0.23	$9.58M ₿657.61	$3.65M ₿212.68
2322	Tron Bull Coin TBULL	$0.003621	7.09	$3.64M	$0.003878	$0.003288	$1.38M	$3.64M	$3.64M
2323	ICB Network ICBX	$0.0004517	-5.20	$3.64M	$0.000489	$0.0004315	$426.74K	$45.48M	$3.64M
2324	Unibot UNIBOT	$3.63 ₿0.00026	-0.93	$3.63M ₿264.07	$3.81 ₿0.00028	$3.59 ₿0.00025	$132.69K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2326	Eigenpie EGP	$0.9851	-8.18	$3.63M	$1.07	$0.9837	$2.23M	$9.86M	$3.63M
2327	iBTC Network IBTC	$101,704	-1.23	$3.62M	$103,877	$101,201	$1.28	$3.62M	$3.62M
2330	Seedify NFT Space SNFTS	$0.0007176 ₿0.000000060	8.97	$3.61M ₿281.06	$0.0007185 ₿0.000000061	$0.0006248 ₿0.000000059	$118.54 ₿0.35	$14.35M ₿1.2K	$3.61M ₿281.06
2331	Osmosis allSOL SOL	$168.58	-4.86	$3.6M	$178.12	$167.6	$216.67K	$3.6M	$3.6M
2332	Feisty Doge NFT NFD	$0.00006409 ₿0.0000000046	-2.39	$3.6M ₿262.3	$0.00006687 ₿0.0000000053	$0.00006409 ₿0.0000000046	$4.58K ₿7.34	$6.42M ₿468.1	$3.6M ₿262.3
2333	Gui Inu GUI	$0.000006479 ₿0.00000000057	-5.82	$3.6M ₿206.08	$0.00000689 ₿0.00000000066	$0.000006459 ₿0.00000000056	$74.14K ₿11.84	$5.03M ₿445.18	$3.6M ₿206.08
2334	Bytom BTM	$0.001993 ₿0.00000016	12.03	$3.59M ₿295.24	$0.002032 ₿0.00000016	$0.001777 ₿0.00000015	$96.06K ₿8.77	$4.19M ₿344.32	$3.59M ₿295.24
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Digits DAO DIGITS	$0.004533 ₿0.00000011	-0.01	$3.58M ₿94.57	$0.004565 ₿0.00000011	$0.00449 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2336	Glo Dollar USDGLO	$1 ₿0.000014	-0.74	$3.58M ₿37.25	$1.01 ₿0.000014	$0.9939 ₿0.000014	$47.95K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2337	LIMBO LIMBO	$0.003573	-17.24	$3.57M	$0.004332	$0.003455	$296.06K	$3.57M	$3.57M
2338	BlueMove MOVE	$0.01642 ₿0.0000010	-5.06	$3.57M ₿138.65	$0.0174 ₿0.0000014	$0.01642 ₿0.00000094	$53.21K ₿0.83	$4.93M ₿314.51	$3.57M ₿138.65
2340	Agave Token AGVE	$35.65 ₿0.00076	-2.31	$3.56M ₿21.42	$36.86 ₿0.00081	$35.46 ₿0.00076	$664.57 ₿0.05	$3.56M ₿77.04	$3.56M ₿21.42
2341	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$29.2K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2342	KIP KIP	$0.001809	2.57	$3.55M	$0.001994	$0.001679	$251.2K	$18.1M	$3.55M
2343	Keep3rV1 KP3R	$8.06 ₿0.0014	-1.05	$3.55M ₿763.75	$8.27 ₿0.0015	$7.67 ₿0.0013	$124.52K ₿482.94	$3.55M ₿763.75	$3.55M ₿763.75
2344	Turbos Finance TURBOS	$0.001902 ₿0.000000059	-7.13	$3.54M ₿97.3	$0.002061 ₿0.000000062	$0.001902 ₿0.000000059	$339.13K ₿11.29	$7.04M ₿221.51	$3.54M ₿97.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}