Страница результатов 22 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2504	Electronic Gulden EFL	$0.1078 ₿0.0000024	0.73	$2.27M ₿51.7	$0.1361 ₿0.0000024	$0.1033 ₿0.0000024	$21.02 ₿0	$2.27M ₿51.7	$2.27M ₿51.7
2505	Ctrl CTRL	$0.01105	2.62	$2.26M	$0.01203	$0.01065	$2.24M	$2.64M	$2.26M
2506	Epik Prime EPIK	$0.001859 ₿0.00000020	4.23	$2.26M ₿216.08	$0.002758 ₿0.00000020	$0.001746 ₿0.00000020	$393.3K ₿4.69	$3.7M ₿410.41	$2.26M ₿216.08
2507	Solchat CHAT	$0.2536 ₿0.000092	2.12	$2.26M ₿820.77	$0.272 ₿0.00010	$0.2451 ₿0.000091	$39.33K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2508	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2509	Arcana Network XAR	$0.005521 ₿0.0000027	0.69	$2.26M ₿0	$0.005717 ₿0.0000028	$0.005387 ₿0.0000026	$102.88K ₿67.02	$5.52M	$2.26M ₿0
2510	Mirror Protocol MIR	$0.01453 ₿0.0000010	1.17	$2.27M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$66.42K ₿5.82	$5.38M ₿393.75	$2.27M ₿165.81
2511	DUKO DUKO	$0.0002262 ₿0.000000021	-2.84	$2.26M ₿0	$0.0002365 ₿0.000000026	$0.0002209 ₿0.000000017	$220.5K ₿27.48	$2.26M ₿214.96	$2.26M ₿0
2512	DOGC DOGC	$0.00002254	7.98	$2.25M	$0.000023	$0.00002059	$60.57K	$2.25M	$2.25M
2513	Dotcom Y2K	$0.00226	2.09	$2.24M	$0.00239	$0.002022	$36.25K	$2.24M	$2.24M
2514	VOI Network VOI	$0.001191	-0.69	$2.24M	$0.001224	$0.001168	$4.32K	$11.85M	$2.24M
2515	Gridcoin GRC	$0.00464 ₿0.000000099	-0.84	$2.24M ₿45.83	$0.005047 ₿0.000000099	$0.004561 ₿0.000000089	$172.97 ₿0	$2.32M	$2.24M ₿45.83
2516	Pear Protocol PEAR	$0.007656	-5.56	$2.23M	$0.008135	$0.006551	$62.59K	$7.64M	$2.23M
2519	Decimated DIO	$0.004124 ₿0.00000053	2.71	$2.23M ₿217.26	$0.004144 ₿0.00000054	$0.003985 ₿0.00000051	$275.05K ₿2.61	$4.12M ₿536.73	$2.23M ₿217.26
2520	DucatusX DUCX	$0.008032 ₿0.000000086	0.01	$2.23M ₿7.56	$0.008074 ₿0.000000086	$0.007824 ₿0.000000082	$33K ₿1.03	$6.25M ₿67.14	$2.23M ₿7.56
2522	Mt Pelerin Shares MPS	$4.44 ₿0.000074	21.25	$2.22M ₿37.34	$4.47 ₿0.000074	$3.66 ₿0.000063	$8.67 ₿0.04	$44.37M ₿746.85	$2.22M ₿37.34
2523	Metronome MET	$0.2576 ₿0.000022	-1.05	$2.22M ₿120.44	$0.2619 ₿0.000022	$0.2508 ₿0.000021	$6.13K ₿0.47	$3.69M ₿330.27	$2.22M ₿120.44
2524	DrPepe.ai BRYAN	$0.000000002504	-9.59	$2.21M	$0.000000002775	$0.000000002464	$522.15	$2.21M	$2.21M
2525	Suiswap SSWP	$0.0002228 ₿0.000000018	8.08	$2.23M ₿187	$0.0002399 ₿0.000000020	$0.0002061 ₿0.000000017	$663.82K ₿10.13	$2.23M ₿187	$2.23M ₿187
2526	Spice SFI	$27.46 ₿0.00048	4.51	$2.2M ₿38.45	$28.68 ₿0.00055	$25.07 ₿0.00047	$5.9K ₿1.02	$2.54M ₿44.25	$2.2M ₿38.45
2528	Virtua TVK	$0.02526 ₿0.0000031	2.45	$2.2M ₿565.82	$0.02709 ₿0.0000034	$0.02408 ₿0.0000031	$6.85K ₿4.39	$30.3M ₿3.83K	$2.2M ₿565.82
2529	Cortensor COR	$0.004399	-6.95	$2.22M	$0.004768	$0.003992	$23.81K	$4.39M	$2.22M
2530	Dvision Network DVI	$0.00914 ₿0.00000051	1.33	$2.21M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$209.36K ₿14.52	$8.94M ₿514.95	$2.21M ₿127.08
2532	Sage Universe SAGE	$0.002205	11.37	$2.18M	$0.002276	$0.001953	$12.94K	$2.18M	$2.18M
2533	HMX HMX	$0.5663 ₿0.00011	-5.31	$2.19M ₿177.22	$0.6896 ₿0.00011	$0.4461 ₿0.00011	$5.79K ₿0.62	$5.66M ₿1.14K	$2.19M ₿177.22
2534	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2536	Data Lake LAKE	$0.001468 ₿0.00000033	5.20	$2.19M ₿303.09	$0.00165 ₿0.00000034	$0.001385 ₿0.00000032	$10.98K ₿3.19	$3.66M ₿840.17	$2.19M ₿303.09
2537	Kaspy KASPY	$0.00000661	4.27	$2.18M	$0.000007089	$0.00000634	$34.41K	$2.18M	$2.18M
2538	Swan Chain SWAN	$0.02144	-1.60	$2.18M	$0.02179	$0.02076	$89.3K	$21.36M	$2.18M
2539	Holdcoin HOLD	$0.0002183	-2.81	$2.19M	$0.000236	$0.0002158	$172.68K	$2.19M	$2.19M
2540	TPRO Network TPRO	$0.001915 ₿0.00000030	2.16	$2.18M ₿363.4	$0.00196 ₿0.00000035	$0.00187 ₿0.00000031	$20.07K ₿4.59	$2.18M ₿363.4	$2.18M ₿363.4
2543	Pikamoon PIKA	$0.0001213 ₿0.000000027	-8.16	$2.16M ₿0	$0.0001376 ₿0.000000028	$0.0001203 ₿0.000000024	$30.18K ₿8.73	$5.68M ₿1.36K	$2.16M ₿0
2544	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2545	Tierion TNT	$0.005057 ₿0.000000093	-0.93	$2.17M ₿39.98	$0.005137 ₿0.000000094	$0.005031 ₿0.000000091	$0.01 ₿0	$5.06M ₿93.3	$2.17M ₿39.98
2546	Boomer BOOMER	$0.002354 ₿0.000000057	-1.23	$2.16M ₿0	$0.002448 ₿0.000000062	$0.002084 ₿0.000000037	$827.65K ₿2.45	$2.16M ₿52.87	$2.16M ₿0
2547	IQ6900 IQ	$0.002167	3.18	$2.16M	$0.002245	$0.0021	$618.26K	$2.16M	$2.16M
2548	Autonomous Virtual Beings AVB	$0.002169	-4.21	$2.17M	$0.002286	$0.00213	$372.87K	$2.17M	$2.17M
2549	ONINO ONI	$0.05444 ₿0.0000053	-2.90	$2.15M ₿193.87	$0.05797 ₿0.0000054	$0.05083 ₿0.0000048	$27.81K ₿1.91	$5.46M ₿541.46	$2.15M ₿193.87
2550	Balance Tokens BALN	$0.0818 ₿0.0000028	2.92	$2.15M ₿0	$0.08341 ₿0.0000029	$0.07896 ₿0.0000028	$3.76K ₿0.07	$2.15M ₿41.62	$2.15M ₿0
2551	Wisdomise AI WSDM	$0.004421	-4.51	$2.15M	$0.004633	$0.004401	$569.99K	$4.42M	$2.15M
2556	Wrapped SUI (Universal) USUI	$2.18	-3.29	$2.13M	$2.28	$2.14	$1.42M	$2.13M	$2.13M
2557	KEKE Terminal KEKE	$0.002152	1.06	$2.13M	$0.002235	$0.001584	$94.13K	$2.13M	$2.13M
2558	Rainbow Bridged DAI (Near Protocol) DAI	$0.9996	-0.71	$2.13M	$1.02	$0.9608	$7.38K	$2.13M	$2.13M
2559	Vapor VAPOR	$0.002131	1.36	$2.13M	$0.002138	$0.002083	$13.55K	$2.13M	$2.13M
2560	Wrapped AyeAyeCoin WAAC	$0.3542	1.36	$2.13M	$0.3586	$0.344	$2.25K	$2.13M	$2.13M
2563	MindAI MDAI	$2.31 ₿0.00015	0.10	$2.13M ₿149.04	$2.36 ₿0.00017	$2.28 ₿0.00014	$4.93K ₿1.89	$2.31M ₿155.12	$2.13M ₿149.04
2564	neur.sh NEUR	$0.002324	-7.46	$2.13M	$0.00269	$0.002265	$3.48M	$2.34M	$2.13M
2566	Decentral Games DG	$0.002253 ₿0.00000057	-10.89	$2.11M ₿437.08	$0.002537 ₿0.00000062	$0.002251 ₿0.00000055	$90.94 ₿0	$2.11M ₿437.08	$2.11M ₿437.08
2568	AI Network AIN	$0.007856 ₿0.00000054	0.36	$2.11M ₿138.93	$0.007863 ₿0.00000058	$0.007735 ₿0.00000053	$127.21K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2569	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.26	$2.1M	$0.8128	$0.78	$33.99	$2.1M	$2.1M
2570	GOATS GOATS	$0.0001125	1.75	$2.12M	$0.0001135	$0.00009974	$1.64M	$2.2M	$2.12M
2571	Bitcicoin BITCI	$0.0002463 ₿0.000000021	-1.34	$2.07M ₿180.13	$0.0002549 ₿0.000000021	$0.0002388 ₿0.000000020	$46.29K ₿10.14	$5.1M ₿443.55	$2.07M ₿180.13
2572	The Big Five BFT	$0.00002161 ₿0.0000000068	-3.58	$2.1M ₿570.54	$0.0000233 ₿0.0000000082	$0.0000215 ₿0.0000000065	$80.36K ₿0.31	$2.16M ₿690.56	$2.1M ₿570.54
2574	NavCoin NAV	$0.02719 ₿0.0000011	7.46	$2.1M ₿86.38	$0.0272 ₿0.0000011	$0.02526 ₿0.00000095	$56.69K ₿0.62	$2.1M	$2.1M ₿86.38
2576	Moxie MOXIE	$0.0005534	2.40	$2.09M	$0.0005688	$0.0005154	$103.59K	$5.43M	$2.09M
2578	FAYA FAYA	$0.0000001967 ₿0.0000000000032	0.70	$2.1M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.37K ₿0.85	$19.68M ₿328.74	$2.1M ₿33.8
2579	TG.Casino TGC	$0.09582 ₿0.0000051	-22.56	$2.09M ₿372.08	$0.1409 ₿0.0000053	$0.0802 ₿0.0000048	$619.93K ₿4.66	$7.68M ₿448.01	$2.09M ₿372.08
2580	Wrapped MistCoin WMC	$4.58 ₿0.00036	0.71	$2.09M ₿0	$4.76 ₿0.00047	$4.5 ₿0.00035	$4.95K ₿8.65	$2.73M ₿80.86	$2.09M ₿0
2581	International Stable Currency ISC	$1.86 ₿0.000024	-0.26	$2.08M ₿0	$1.88 ₿0.000025	$1.85 ₿0.000024	$15.69K ₿0.02	$2.08M ₿5.68	$2.08M ₿0
2582	DePay DEPAY	$0.3114 ₿0.0000029	0.67	$2.07M ₿19.76	$0.3138	$0.307	$336.3 ₿0	$17.72M ₿169.25	$2.07M ₿19.76
2583	RigoBlock GRG	$0.3136 ₿0.000037	1.74	$2.07M ₿248.45	$0.3213 ₿0.000051	$0.3047 ₿0.000037	$1.59 ₿0.38	$2.38M ₿282.53	$2.07M ₿248.45
2585	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2586	Linear LINA	$0.0002091 ₿0.00000018	-2.60	$2.06M ₿1.15K	$0.0002179 ₿0.00000019	$0.0001733 ₿0.00000018	$738.57K ₿133.06	$2.06M ₿1.89K	$2.06M ₿1.15K
2587	Nest Protocol NEST	$0.000349 ₿0.000000055	-0.94	$2.12M ₿327.48	$0.0003772 ₿0.000000057	$0.0003375 ₿0.000000051	$346.85K ₿1.46	$3.57M ₿552.27	$2.12M ₿327.48
2589	OpenOcean OOE	$0.004106 ₿0.00000029	-0.94	$2.07M ₿148.08	$0.004194 ₿0.00000029	$0.004012 ₿0.00000029	$155.29K ₿5.56	$4.11M ₿293.51	$2.07M ₿148.08
2591	Friend.tech FRIEND	$0.02179	0.52	$2.07M	$0.02283	$0.02146	$2.03K	$2.07M	$2.07M
2594	Arcas ARCAS	$0.02966 ₿0.0000030	1.52	$2.06M ₿303.68	$0.03037 ₿0.0000030	$0.02909 ₿0.0000029	$1.36K ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2595	Stobox Token STBU	$0.01521 ₿0.0000036	-12.26	$2.07M ₿352.96	$0.01762 ₿0.0000038	$0.01444 ₿0.0000031	$127.26K ₿15.9	$2.3M ₿368.26	$2.07M ₿352.96
2596	KIRA Network KEX	$0.009193 ₿0.0000011	4.09	$2.05M ₿259.83	$0.009399 ₿0.0000012	$0.008804 ₿0.0000011	$24.3K ₿5.51	$2.75M ₿347.99	$2.05M ₿259.83
2597	XNET Mobile XNET	$0.01908	56.16	$2.05M	$0.01895	$0.01221	$24.25K	$24.82M	$2.05M
2598	L2 Standard Bridged DAI (Base) DAI	$1	0.51	$2.04M	$1	$0.9948	$487.68K	$2.04M	$2.04M
2601	Roco Finance ROCO	$0.02223 ₿0.0000050	0.41	$2.01M ₿129.77	$0.02287 ₿0.0000053	$0.02193 ₿0.0000046	$85.72K ₿4.67	$2.19M ₿499.29	$2.01M ₿129.77
2602	Osmosis allETH ETH	$1,788.55	0.64	$2.05M	$1,832.01	$1,736.98	$1.65M	$2.05M	$2.05M
2603	Rave KRAV	$0.002029 ₿0.00000062	0.08	$2.03M ₿636.36	$0.002086 ₿0.00000095	$0.001997 ₿0.00000059	$39.21 ₿26.77	$20.25M ₿6.36K	$2.03M ₿636.36
2604	Anchor Protocol ANC	$0.005994 ₿0.00000028	-0.99	$2.1M ₿99	$0.006112 ₿0.00000030	$0.005688 ₿0.00000027	$57.89K ₿2.18	$5.98M ₿282.54	$2.1M ₿99
2606	MarsDAO MDAO	$0.0259 ₿0.0000025	-0.39	$2.04M ₿194.87	$0.02644 ₿0.0000025	$0.02577 ₿0.0000023	$41.36K ₿1.33	$2.49M ₿240.84	$2.04M ₿194.87
2607	Tidecoin TDC	$0.1109	-6.44	$2.03M	$0.1185	$0.1093	$389.57	$2.03M	$2.03M
2608	QSTAR Q*	$0.0002138 ₿0.0000000021	-15.59	$2.05M ₿0	$0.0002562 ₿0.0000000022	$0.0002099 ₿0.0000000019	$34.82K ₿1.03	$2.13M ₿21.99	$2.05M ₿0
2609	Turbos Finance TURBOS	$0.00109 ₿0.000000059	-5.19	$2.03M ₿97.3	$0.001153 ₿0.000000062	$0.001068 ₿0.000000059	$101.2K ₿11.29	$4.02M ₿221.51	$2.03M ₿97.3
2610	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.64	$2.02M ₿262.3	$0.00003682 ₿0.0000000053	$0.00003525 ₿0.0000000046	$2.65K ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2612	Ēnosys HLN	$0.03754 ₿0.0000033	0.03	$2.02M ₿132.42	$0.03806 ₿0.0000034	$0.03711 ₿0.0000033	$23.03K ₿1.12	$5.62M ₿501.73	$2.02M ₿132.42
2614	Roko Network ROKO	$0.00001114 ₿0.00000000097	2.80	$2.04M ₿191.75	$0.00001125 ₿0.0000000010	$0.000009619 ₿0.00000000084	$39.36K ₿2.5	$3.62M ₿360.08	$2.04M ₿191.75
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Pigcoin PIG	$0.0000006963 ₿0.00000000050	-2.71	$2M ₿0	$0.0000007157 ₿0.00000000064	$0.0000006349 ₿0.00000000050	$7.08K ₿3.11K	$2M ₿1.52K	$2M ₿0
2619	Lifeform LFT	$0.01669	0.27	$2.01M	$0.01681	$0.01652	$25.67K	$16.71M	$2.01M
2620	Silk SILK	$1.25 ₿0.000016	-1.19	$2.01M ₿63.29	$1.27 ₿0.000016	$1.21 ₿0.000015	$558.06K ₿5.09	$2.01M ₿63.28	$2.01M ₿63.29
2621	Refund RFD	$0.00000199 ₿0.00000000010	-1.54	$2.01M ₿106.14	$0.000002049 ₿0.00000000010	$0.00000193 ₿0.00000000010	$136.98K ₿21.39	$2.01M ₿106.14	$2.01M ₿106.14
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7376 ₿0.0000089	$0.4262 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01055 ₿0.00000012	$0.003485 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Saber SBR	$0.0008896 ₿0.000000053	1.08	$2M ₿63.3	$0.0009088 ₿0.000000055	$0.0008188 ₿0.000000052	$126.32K ₿3.19	$2.7M ₿63.3	$2M ₿63.3
2623	Gala Music MUSIC	$0.01385 ₿0.0000017	1.62	$2M ₿184.09	$0.01464 ₿0.0000017	$0.01328 ₿0.0000017	$495.92K ₿94	$2M ₿184.09	$2M ₿184.09
2624	Mystery MYSTERY	$0.000000004758	3.54	$1.97M	$0.000000005141	$0.000000004329	$131.27K	$1.97M	$1.97M
2626	Fud the Pug FUD	$0.00000003471 ₿0.0000000000061	0.95	$1.99M ₿0	$0.00000003633 ₿0.0000000000070	$0.00000003307 ₿0.0000000000056	$235.6K ₿22.64	$2.61M ₿616.68	$1.99M ₿0
2628	BRN Metaverse BRN	$0.07883 ₿0.0000095	-2.78	$1.99M ₿215.12	$0.08108 ₿0.000010	$0.07356 ₿0.0000091	$270.44K ₿16.6	$2.21M ₿2.19K	$1.99M ₿215.12
2631	Octokn OTK	$0.00512 ₿0.0000011	-7.71	$1.98M ₿328.97	$0.00556 ₿0.0000011	$0.004131 ₿0.0000010	$124.15K ₿2.94	$6.14M ₿1.37K	$1.98M ₿328.97
2632	Nexus NXS	$0.02474 ₿0.00000046	24.65	$1.98M ₿36.6	$0.03494 ₿0.00000046	$0.01981 ₿0.00000042	$1.17K ₿0.01	$1.98M ₿36.6	$1.98M ₿36.6
2633	Mobius MOBI	$0.003845 ₿0.00000016	2.79	$1.98M ₿84.76	$0.003893 ₿0.00000016	$0.00366 ₿0.00000015	$2.26K ₿0.42	$3.41M ₿146.43	$1.98M ₿84.76
2634	DogeGF DOGEGF	$0.000000000072 ₿0.0000000000000026	0.68	$1.98M ₿71.84	$0.000000000074 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$8.32K ₿0.74	$2.35M ₿87.86	$1.98M ₿71.84
2635	KIP KIP	$0.001012	-31.99	$1.98M	$0.00156	$0.001008	$673.63K	$10.11M	$1.98M
2637	Ferro FER	$0.001385 ₿0.00000013	0.35	$1.97M ₿155.39	$0.001416 ₿0.00000013	$0.001369 ₿0.00000013	$7.25K ₿0.17	$6.96M ₿633.07	$1.97M ₿155.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}