Страница результатов 22 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4408	LogX Network LOGX	$0.0008949 ₿0.000000010	-13.85	$602.2K ₿7.02	$0.001158 ₿0.000000012	$0.0008067 ₿0.0000000090	$19.76K ₿0.22	$884.14K ₿10.31	$602.2K ₿7.02
4411	Alongside Crypto Market Index AMKT	$254.23 ₿0.0028	-1.35	$601.36K ₿6.8	$259.91 ₿0.0029	$252.92 ₿0.0028	$90.83 ₿0	$601.36K ₿6.8	$601.36K ₿6.8
4415	Penumbra UM	$0.01659 ₿0.00000018	-6.21	$597.81K ₿6.75	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$920.5 ₿0.01	$1.66M ₿18.75	$597.81K ₿6.75
4416	AS Monaco Fan Token ASM	$0.09939 ₿0.0000011	-3.23	$596.37K ₿6.77	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$62.14K ₿0.7	$993.95K ₿11.28	$596.37K ₿6.77
4419	Catcoin CAT	$0.03785 ₿0.00000042	0.07	$594.92K ₿6.72	$0.04401 ₿0.00000049	$0.03766 ₿0.00000042	$16.33K ₿0.18	$794.98K ₿8.98	$594.92K ₿6.72
4420	Doland Tremp TREMP	$0.005947 ₿0.000000067	-0.03	$594.45K ₿6.72	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$154.44K ₿1.75	$594.45K ₿6.72	$594.45K ₿6.72
4421	MOAI MOAI	$0.005971 ₿0.000000067	-2.51	$593.84K ₿6.71	$0.006172 ₿0.000000069	$0.00591 ₿0.000000066	$1.52K ₿0.02	$593.84K ₿6.71	$593.84K ₿6.71
4423	Sora Validator Token VAL	$0.01045 ₿0.00000011	-5.37	$593.64K ₿6.71	$0.01104 ₿0.00000012	$0.01045 ₿0.00000011	$373.77 ₿0	$1.05M ₿11.81	$593.64K ₿6.71
4427	Threshold USD THUSD	$0.9998 ₿0.000011	0	$590.51K ₿6.6	$0	$0	$537.44 ₿0.01	$200.58M ₿2.24K	$590.51K ₿6.6
4428	Valencia CF Fan Token VCF	$0.08931 ₿0.0000010	-0.93	$589.39K ₿6.66	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$6.87K ₿0.08	$893.11K ₿10.09	$589.39K ₿6.66
4429	SolForge Fusion SFG	$0.08599 ₿0.00000097	-2.05	$589.2K ₿6.66	$0.0884 ₿0.00000098	$0.0851 ₿0.00000096	$1.68K ₿0.02	$7.22M ₿81.62	$589.2K ₿6.66
4430	Alpaca Finance ALPACA	$0.003878 ₿0.000000043	-0.43	$589.12K ₿6.66	$0.004001 ₿0.000000044	$0.003862 ₿0.000000043	$95.21K ₿1.08	$589.12K ₿6.66	$589.12K ₿6.66
4431	Deep Whales AI DEEPAI	$0.005888 ₿0.000000066	-8.32	$588.97K ₿6.66	$0.00645 ₿0.000000072	$0.005864 ₿0.000000066	$1.58K ₿0.02	$588.97K ₿6.66	$588.97K ₿6.66
4435	higher HIGHER	$0.000586 ₿0.0000000066	-2.30	$585.95K ₿6.62	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.32K ₿1.91	$585.95K ₿6.62	$585.95K ₿6.62
4436	Whales Market WHALES	$0.02249 ₿0.00000025	-0.17	$585.11K ₿6.61	$0.02256 ₿0.00000025	$0.02244 ₿0.00000025	$2.52K ₿0.03	$2.25M ₿25.4	$585.11K ₿6.61
4437	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4438	Dor DOR	$0.001753 ₿0.000000019	-0.08	$584.83K ₿6.61	$0.001762 ₿0.000000019	$0.001744 ₿0.000000019	$140.45K ₿1.59	$768.69K ₿8.69	$584.83K ₿6.61
4441	Luminous LUM	$0.5843 ₿0.0000066	14.13	$584.4K ₿6.59	$0.6346 ₿0.0000071	$0.511 ₿0.0000057	$73.4K ₿0.83	$584.4K ₿6.59	$584.4K ₿6.59
4444	Honeyland HXD	$0.001329 ₿0.000000015	-3.58	$582.57K ₿6.58	$0.001453 ₿0.000000016	$0.00132 ₿0.000000014	$17.09K ₿0.19	$1.33M ₿15	$582.57K ₿6.58
4446	nuco.cloud NCDT	$0.01671 ₿0.00000018	-0.86	$582.02K ₿6.58	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$179.46K ₿2.03	$836.78K ₿9.46	$582.02K ₿6.58
4450	Bankless BED Index BED	$120.54 ₿0.0013	-1.59	$577.87K ₿6.54	$122.58 ₿0.0013	$120.16 ₿0.0013	$1.05K ₿0.01	$577.87K ₿6.54	$577.87K ₿6.54
4452	Toad (SOL) $TOAD	$0.00000000137 ₿0.000000000000015	0.03	$576.17K ₿6.57	$0.000000001387 ₿0.000000000000015	$0.000000001345 ₿0.000000000000015	$4.78K ₿0.05	$576.17K ₿6.57	$576.17K ₿6.57
4453	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.29	$576.12K ₿6.51	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.47 ₿0.01	$576.12K ₿6.51	$576.12K ₿6.51
4454	TAO INU TAONU	$0.0007123 ₿0.0000000080	12.44	$575.27K ₿6.5	$0.0007195 ₿0.0000000080	$0.0006199 ₿0.0000000069	$54.45K ₿0.62	$575.27K ₿6.5	$575.27K ₿6.5
4455	Strategic Bitcoin Reserve SBR	$0.02732 ₿0.00000030	-9.27	$574.97K ₿6.49	$0.03019 ₿0.00000033	$0.02726 ₿0.00000030	$671.97K ₿7.6	$574.97K ₿6.49	$574.97K ₿6.49
4456	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.54K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.11K ₿7.59	$574.54K ₿6.49
4460	RNT RNT	$0.0005759 ₿0.0000000065	0.23	$572.9K ₿6.56	$0.0005878 ₿0.0000000065	$0.0005685 ₿0.0000000063	$4.93K ₿0.06	$572.9K ₿6.56	$572.9K ₿6.56
4463	Nominex NMX	$0.002554 ₿0.000000028	-0.27	$572.23K ₿6.47	$0.002564 ₿0.000000028	$0.002546 ₿0.000000028	$161.06 ₿0	$572.23K ₿6.47	$572.23K ₿6.47
4464	Ta-da TADA	$0.0008243 ₿0.0000000093	-3.01	$571.97K ₿6.46	$0.0008526 ₿0.0000000095	$0.0008198 ₿0.0000000092	$88.65K ₿1	$823.02K ₿9.3	$571.97K ₿6.46
4466	sudoswap SUDO	$0.02248 ₿0.00000024	-4.50	$571.09K ₿6.45	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.38K ₿0.14	$1.31M ₿14.75	$571.09K ₿6.45
4468	Chihuahua Chain HUAHUA	$0.000004989 ₿0.000000000056	-4.87	$570.78K ₿6.5	$0.00000528 ₿0.000000000059	$0.000004969 ₿0.000000000056	$671.12 ₿0.01	$607.73K ₿6.92	$570.78K ₿6.5
4469	Home3 HTS	$0.006388 ₿0.000000072	-4.45	$570.78K ₿6.46	$0.00669 ₿0.000000074	$0.006374 ₿0.000000072	$2.18K ₿0.02	$616.46K ₿6.97	$570.78K ₿6.46
4470	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.37	$570.28K ₿6.38	$0.0006737 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4473	DecideAI DCD	$0.0009869 ₿0.000000011	3.80	$569.89K ₿6.44	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$280.07 ₿0	$973.41K ₿11	$569.89K ₿6.44
4474	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4475	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-1.09	$569.05K ₿6.41	$88,935 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4478	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4479	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4480	Alpha Impact FOLO	$0.001958 ₿0.000000022	-1.44	$567.93K ₿6.42	$0.001989 ₿0.000000022	$0.001947 ₿0.000000021	$45.01 ₿0	$830.6K ₿9.39	$567.93K ₿6.42
4486	Charli3 C3	$0.01586 ₿0.00000017	-0.25	$565.94K ₿6.34	$0.0159 ₿0.00000017	$0.01586 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4487	Vector Smart Gas VSG	$0.00008783 ₿0.00000000099	0.77	$565.62K ₿6.39	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$146.39K ₿1.66	$565.62K ₿6.39	$565.62K ₿6.39
4489	Monavale MONA	$54.01 ₿0.00061	-1.42	$564.72K ₿6.38	$54.89 ₿0.00061	$53.53 ₿0.00060	$48.57 ₿0	$610.29K ₿6.89	$564.72K ₿6.38
4491	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4500	CyberDEX CYDX	$0.001626 ₿0.000000018	-2.16	$560.15K ₿6.33	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.44K ₿0.04	$2.6M ₿29.43	$560.15K ₿6.33
4505	AIPad AIPAD	$0.002895 ₿0.000000032	-0.37	$557.37K ₿6.3	$0.002944 ₿0.000000032	$0.002825 ₿0.000000031	$151.52K ₿1.71	$576.28K ₿6.51	$557.37K ₿6.3
4506	PoolTogether POOL	$0.07764 ₿0.00000087	0.23	$557.24K ₿6.3	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$351.57 ₿0	$776.92K ₿8.78	$557.24K ₿6.3
4507	0xBitcoin 0XBTC	$0.05136 ₿0.00000058	-0.14	$557.04K ₿6.3	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$13.07 ₿0	$1.08M ₿12.2	$557.04K ₿6.3
4508	Karat KAT	$0.0005099 ₿0.0000000057	1.95	$556.25K ₿6.29	$0.0005099 ₿0.0000000057	$0.0004965 ₿0.0000000055	$11.98K ₿0.14	$999.58K ₿11.3	$556.25K ₿6.29
4509	Mazze MAZZE	$0.000212 ₿0.0000000023	-14.85	$555.7K ₿6.28	$0.0002489 ₿0.0000000027	$0.0002107 ₿0.0000000023	$46.7K ₿0.53	$1.03M ₿11.61	$555.7K ₿6.28
4512	QSTAR Q*	$0.00005801 ₿0.00000000065	-0.44	$554.2K ₿6.26	$0.00005896 ₿0.00000000065	$0.00005069 ₿0.00000000057	$52.79K ₿0.59	$577.52K ₿6.53	$554.2K ₿6.26
4513	Nailong NAILONG	$0.0005549 ₿0.0000000062	5.29	$552.15K ₿6.24	$0.0005681 ₿0.0000000063	$0.0005195 ₿0.0000000058	$8.01K ₿0.09	$552.15K ₿6.24	$552.15K ₿6.24
4514	AsMatch ASM	$0.03088 ₿0.00000034	6.71	$551.93K ₿6.24	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$47.87K ₿0.54	$3.06M ₿34.61	$551.93K ₿6.24
4516	AVINOC AVINOC	$0.003303 ₿0.000000037	-7.44	$551.67K ₿6.23	$0.005373 ₿0.000000060	$0.003302 ₿0.000000037	$14.38 ₿0	$3.3M ₿37.33	$551.67K ₿6.23
4518	StarHeroes STAR	$0.002528 ₿0.000000028	-0.79	$550.5K ₿6.22	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$39.17K ₿0.44	$1.49M ₿16.83	$550.5K ₿6.22
4520	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4521	Okayeg OKAYEG	$0.0000013 ₿0.000000000014	-7.68	$549.1K ₿6.22	$0.000001419 ₿0.000000000015	$0.0000013 ₿0.000000000014	$4.15K ₿0.05	$549.1K ₿6.22	$549.1K ₿6.22
4523	Fud the Pug FUD	$0.000000009511 ₿0.00000000000010	-12.21	$548.12K ₿6.19	$0.00000001108 ₿0.00000000000012	$0.000000009486 ₿0.00000000000010	$977.52 ₿0.01	$719.61K ₿8.13	$548.12K ₿6.19
4524	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.14	$547.64K ₿6.19	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$99.51 ₿0	$2.62M ₿29.63	$547.64K ₿6.19
4525	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4527	nomnom NOMNOM	$0.0005459 ₿0.0000000061	-1.10	$545.63K ₿6.19	$0.0005595 ₿0.0000000062	$0.0005473 ₿0.0000000061	$66.5K ₿0.75	$545.63K ₿6.19	$545.63K ₿6.19
4528	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4534	MCH Coin MCHC	$0.01476 ₿0.00000016	-0.57	$542.27K ₿6.14	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$201.87 ₿0	$557.53K ₿6.31	$542.27K ₿6.14
4536	Kromatika KROM	$0.006575 ₿0.000000074	-0.81	$541.27K ₿6.12	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$73.16 ₿0	$657.66K ₿7.44	$541.27K ₿6.12
4540	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.71	$538.46K ₿6.04	$0.000362 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4541	WASSIE WASSIE	$0.0000007849 ₿0.0000000000088	-4.74	$538.24K ₿6.08	$0.0000009536 ₿0.000000000010	$0.0000007808 ₿0.0000000000088	$2.95K ₿0.03	$538.24K ₿6.08	$538.24K ₿6.08
4542	RigoBlock GRG	$0.08162 ₿0.00000091	-0.40	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4544	Tron Bull Coin TBULL	$0.0005366 ₿0.0000000060	10.14	$536.86K ₿6.07	$0.0005374 ₿0.0000000060	$0.0004819 ₿0.0000000053	$7.1K ₿0.08	$536.86K ₿6.07	$536.86K ₿6.07
4547	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4552	Povel Durev DUREV	$0.00536 ₿0.000000060	-2.97	$533.51K ₿6.03	$0.00554 ₿0.000000062	$0.005336 ₿0.000000059	$13.63K ₿0.15	$533.51K ₿6.03	$533.51K ₿6.03
4553	Neurahub NEURA	$0.006365 ₿0.000000071	-1.10	$533.48K ₿6.02	$0.006453 ₿0.000000072	$0.006353 ₿0.000000071	$163.19 ₿0	$636.55K ₿7.18	$533.48K ₿6.02
4555	Catbal CATBAL	$0.5322 ₿0.0000060	-2.78	$532.14K ₿6.02	$0.556 ₿0.0000062	$0.5307 ₿0.0000060	$7.52K ₿0.09	$532.14K ₿6.02	$532.14K ₿6.02
4556	NikolAI NIKO	$0.000531 ₿0.0000000060	0.49	$531.55K ₿6	$0.0005321 ₿0.0000000060	$0.0005274 ₿0.0000000059	$12.49K ₿0.14	$531.55K ₿6	$531.55K ₿6
4558	SEIYAN SEIYAN	$0.0006813 ₿0.0000000077	-1.48	$531.44K ₿6.01	$0.0006953 ₿0.0000000077	$0.0006799 ₿0.0000000076	$6.87K ₿0.08	$681.41K ₿7.7	$531.44K ₿6.01
4559	Bostrom BOOT	$0.000000001145 ₿0.000000000000012	10.54	$531.39K ₿6.02	$0.00000000113 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$527.84 ₿0.01	$1.32M ₿14.96	$531.39K ₿6.02
4560	Zap ZAP	$0.001155 ₿0.000000013	-42.99	$531.31K ₿6.01	$0.002026 ₿0.000000022	$0.0009749 ₿0.000000011	$229.11 ₿0	$600.61K ₿6.79	$531.31K ₿6.01
4563	OneFinity ONE	$0.0209 ₿0.00000023	-8.42	$530.4K ₿5.99	$0.02285 ₿0.00000025	$0.0209 ₿0.00000023	$1.91K ₿0.02	$731.88K ₿8.27	$530.4K ₿5.99
4564	Wefi WEFI	$0.01265 ₿0.00000014	-0.24	$530.24K ₿5.99	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.89K ₿0.02	$1.27M ₿14.3	$530.24K ₿5.99
4565	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.29	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4567	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9896 ₿0.000011	-0.18	$527.89K ₿5.97	$0.9915 ₿0.000011	$0.9827 ₿0.000011	$16.17 ₿0	$527.89K ₿5.97	$527.89K ₿5.97
4568	FXN FXN	$0.0005863 ₿0.0000000066	-3.08	$527.68K ₿5.96	$0.0006049 ₿0.0000000067	$0.0005813 ₿0.0000000065	$91.81K ₿1.04	$586.27K ₿6.62	$527.68K ₿5.96
4571	Neoxa NEOX	$0.00005512 ₿0.00000000062	17.65	$525.34K ₿5.94	$0.00005551 ₿0.00000000062	$0.00004648 ₿0.00000000051	$10K ₿0.11	$527.88K ₿5.96	$525.34K ₿5.94
4572	Degen Spartan AI DEGENAI	$0.0005253 ₿0.0000000059	-1.66	$525.14K ₿5.94	$0.0005492 ₿0.0000000061	$0.000512 ₿0.0000000057	$257.28K ₿2.9	$525.14K ₿5.94	$525.14K ₿5.94
4573	Trog TROG	$0.00000125 ₿0.000000000014	-0.42	$525.13K ₿5.91	$0.000001439 ₿0.000000000016	$0.000001239 ₿0.000000000013	$54.04K ₿0.61	$525.13K ₿5.91	$525.13K ₿5.91
4575	CLever CLEV	$3.83 ₿0.000043	-1.54	$524.83K ₿5.94	$3.9 ₿0.000043	$3.82 ₿0.000043	$714.3 ₿0.01	$4.97M ₿56.24	$524.83K ₿5.94
4576	Luna Inu LINU	$0.0000000007 ₿0.0000000000000079	-1.30	$524.75K ₿5.94	$0.000000000711 ₿0.0000000000000079	$0.000000000697 ₿0.0000000000000078	$6.43 ₿0	$700.45K ₿7.92	$524.75K ₿5.94
4579	Bomber Coin BCOIN	$0.005961 ₿0.000000067	-1.29	$522.97K ₿5.91	$0.006042 ₿0.000000067	$0.005947 ₿0.000000067	$203.69 ₿0	$590.6K ₿6.67	$522.97K ₿5.91
4580	REVV REVV	$0.0004708 ₿0.0000000053	-1.91	$522.91K ₿5.91	$0.0004814 ₿0.0000000053	$0.0004704 ₿0.0000000053	$2.84K ₿0.03	$1.41M ₿15.98	$522.91K ₿5.91
4581	Gui Inu GUI	$0.0000009347 ₿0.000000000010	-1.17	$522.82K ₿5.91	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.79K ₿2.11	$731.49K ₿8.27	$522.82K ₿5.91
4585	BitcoinBam BTCBAM	$0.03242 ₿0.00000036	0.15	$519.85K ₿5.87	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.72K ₿0.36	$680.99K ₿7.69	$519.85K ₿5.87
4594	Dogechain DC	$0.00000617 ₿0.000000000069	-0.27	$515.17K ₿5.87	$0.000006389 ₿0.000000000071	$0.00000607 ₿0.000000000067	$58.91K ₿0.67	$1.05M ₿11.92	$515.17K ₿5.87
4596	Merit Circle MC	$0.04318 ₿0.00000048	0.17	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4598	Stride Staked Osmo STOSMO	$0.07514 ₿0.00000084	-1.53	$513.29K ₿5.84	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$7.44K ₿0.08	$513.29K ₿5.84	$513.29K ₿5.84
4599	Script Network SCPT	$0.0005579 ₿0.0000000063	1.08	$513.19K ₿5.8	$0.0005591 ₿0.0000000063	$0.0005517 ₿0.0000000061	$106.74K ₿1.21	$542.77K ₿6.14	$513.19K ₿5.8
4603	Hacash HAC	$0.3103 ₿0.0000035	-1.22	$511.82K ₿5.78	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.65K ₿0.24	$511.82K ₿5.78	$511.82K ₿5.78
4605	Lossless LSS	$0.005942 ₿0.000000066	267.97	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001612 ₿0.000000018	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4609	PointPay PXP	$0.01695 ₿0.00000019	11.11	$508.67K ₿5.75	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$121.74K ₿1.37	$1.7M ₿19.16	$508.67K ₿5.75
4613	Bozo Benk BOZO	$0.0006325 ₿0.0000000072	-2.44	$507.72K ₿5.74	$0.0006497 ₿0.0000000072	$0.000631 ₿0.0000000070	$170.05 ₿0	$507.72K ₿5.74	$507.72K ₿5.74
4620	UnlockProtocolToken UP	$0.001812 ₿0.000000020	-0.02	$505.65K ₿5.66	$0.001815 ₿0.000000020	$0.001806 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4623	Altair AIR	$0.00128 ₿0.000000014	-0.51	$504.83K ₿5.75	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$209.54 ₿0	$606.79K ₿6.91	$504.83K ₿5.75
4626	EDEN EDEN	$0.003156 ₿0.000000035	-1.14	$503.32K ₿5.69	$0.003235 ₿0.000000036	$0.003135 ₿0.000000035	$6.94 ₿0	$527.96K ₿5.97	$503.32K ₿5.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}