Страница результатов 22 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	Gridcoin GRC	$0.005079 ₿0.000000099	-0.02	$2.47M ₿45.83	$0.00508 ₿0.000000099	$0.005079 ₿0.000000089	$0 ₿0	$2.55M	$2.47M ₿45.83
2708	Spice SFI	$29.9 ₿0.00048	8.31	$2.25M ₿38.45	$32.12 ₿0.00055	$27.47 ₿0.00047	$131.17K ₿1.02	$2.59M ₿44.25	$2.25M ₿38.45
2710	Sylo SYLO	$0.0004033 ₿0.000000039	-6.95	$2.46M ₿166.14	$0.0004579 ₿0.000000042	$0.0004005 ₿0.000000039	$2.6M ₿19.13	$4.03M ₿399.5	$2.46M ₿166.14
2715	Moonsama SAMA	$0.003265 ₿0.00000025	10.04	$2.43M ₿135.53	$0.003367 ₿0.00000025	$0.002912 ₿0.00000022	$55.8K ₿1.36	$3.27M ₿251.16	$2.43M ₿135.53
2716	Seedify NFT Space SNFTS	$0.0004844 ₿0.000000060	2.62	$2.43M ₿281.06	$0.0004917 ₿0.000000061	$0.0004693 ₿0.000000059	$45.2 ₿0.35	$9.69M ₿1.2K	$2.43M ₿281.06
2719	OpenOcean OOE	$0.004814 ₿0.00000029	-0.39	$2.43M ₿148.08	$0.004868 ₿0.00000029	$0.004765 ₿0.00000029	$222.82K ₿5.56	$4.81M ₿293.51	$2.43M ₿148.08
2722	Kitten Haimer KHAI	$0.0449 ₿0.000021	-4.67	$2.44M ₿0	$0.04885 ₿0.000025	$0.04518 ₿0.000018	$25.02K ₿8.14	$2.44M ₿1.19K	$2.44M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	PoSciDonDAO Token SCI	$0.629	1.87	$2.41M	$0.655	$0.6056	$12.5K	$11.89M	$2.41M
2726	Dvision Network DVI	$0.009775 ₿0.00000051	0.10	$2.41M ₿127.08	$0.009823 ₿0.00000053	$0.009727 ₿0.00000049	$183.11K ₿14.52	$9.78M ₿514.95	$2.41M ₿127.08
2728	Litecoin Cash LCC	$0.002963 ₿0.000000099	3.15	$2.41M ₿79.31	$0.005191 ₿0.000000099	$0.002873 ₿0.000000080	$1.69 ₿0	$2.41M ₿83.36	$2.41M ₿79.31
2729	Lumerin LMR	$0.003814 ₿0.0000010	-2.34	$2.41M ₿638.35	$0.00392 ₿0.0000011	$0.003688 ₿0.00000095	$100.22K ₿3.94	$3.81M ₿1.05K	$2.41M ₿638.35
2730	Silk SILK	$1.31 ₿0.000016	0.37	$2.41M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$527.94K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2732	Bifrost Voucher MANTA VMANTA	$0.4938	49.43	$2.4M	$0.4999	$0.317	$1.04K	$2.4M	$2.4M
2735	TITAN TITAN	$0.09098	-2.29	$2.4M	$0.09549	$0.08921	$12.02K	$3.64M	$2.4M
2736	Loki Network OXEN	$0.03409 ₿0.0000022	3.72	$2.4M ₿154.56	$0.03455 ₿0.0000023	$0.03245 ₿0.0000020	$33.17 ₿0.13	$2.4M	$2.4M ₿154.56
2738	Qi Dao QI	$0.01632 ₿0.00000063	0.25	$2.39M ₿52.98	$0.01671	$0.01613	$4.36 ₿0.01	$3.26M ₿126.32	$2.39M ₿52.98
2740	Nostra NSTR	$0.0238	1.06	$2.38M	$0.02412 ₿0.	$0.02351 ₿0.	$119.94K ₿0	$2.38M	$2.38M
2741	Elastic Finance Token EEFI	$41.03	-0.17	$2.39M	$42.53	$40.85	$19.03K	$2.39M	$2.39M
2742	Morpheus Network MNW	$0.0634 ₿0.000015	-9.38	$2.38M ₿565.85	$0.07135 ₿0.000015	$0.06244 ₿0.000014	$75.22K ₿2.05	$3.04M ₿722.35	$2.38M ₿565.85
2743	Octavia VIA	$0.02816 ₿0.000015	-2.69	$2.37M ₿227.94	$0.02924 ₿0.000017	$0.02815 ₿0.000015	$110.27K ₿8.95	$2.82M ₿1.59K	$2.37M ₿227.94
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07744 ₿0.00000073	$0.07097 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	EDUM EDUM	$0.2325 ₿0.000014	0.73	$2.37M ₿30.81	$0.2325 ₿0.000014	$0.2308 ₿0.000014	$448.13 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2747	Rubic RBC	$0.01171 ₿0.00000050	0.85	$2.36M ₿50.62	$0.01188 ₿0.00000051	$0.01157 ₿0.00000047	$309.34K ₿3.79	$2.36M ₿50.62	$2.36M ₿50.62
2748	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2749	Defactor FACTR	$0.01938 ₿0.0000027	1.11	$2.36M ₿310.35	$0.01955 ₿0.0000028	$0.01915 ₿0.0000026	$109.73K ₿7.21	$5.81M ₿816.11	$2.36M ₿310.35
2750	Areon Network AREA	$0.01989 ₿0.0000017	-0.37	$2.36M ₿208.13	$0.02098 ₿0.0000017	$0.01978 ₿0.0000016	$31.39K ₿13.4	$4.97M ₿428.26	$2.36M ₿208.13
2753	Optimus AI OPTI	$0.02345 ₿0.0000041	-3.03	$2.35M ₿419.12	$0.02418 ₿0.0000046	$0.02288 ₿0.0000040	$90.9K ₿11.32	$2.35M ₿419.12	$2.35M ₿419.12
2754	Matr1x Fire FIRE	$0.03507 ₿0.000015	-3.72	$2.34M ₿141.09	$0.03748 ₿0.000016	$0.03404 ₿0.000015	$1.64M ₿172.71	$33.85M ₿2.76K	$2.34M ₿141.09
2755	Amocucinare AMORE	$0.002629	1.47	$2.36M	$0.002635	$0.00255	$1.36K	$2.61M	$2.36M
2757	DUKO DUKO	$0.0002331 ₿0.000000021	3.18	$2.33M ₿0	$0.0002409 ₿0.000000026	$0.0002234 ₿0.000000017	$360.55K ₿27.48	$2.33M ₿214.96	$2.33M ₿0
2758	RNT RNT	$0.002324	8.03	$2.32M	$0.002323	$0.002079	$143.75K	$2.32M	$2.32M
2760	TLX TLX	$0.03985	1.26	$2.33M	$0.04037	$0.03936	$511.77	$2.79M	$2.33M
2762	Urolithin A $URO	$0.002321	1.56	$2.33M	$0.00245	$0.002201	$3.63M	$2.33M	$2.33M
2764	Ridotto RDT	$0.007366 ₿0.00000070	0.33	$2.32M ₿224.83	$0.007379 ₿0.00000073	$0.007317 ₿0.00000059	$94.47K ₿3.15	$3.68M ₿354.59	$2.32M ₿224.83
2765	Vexanium VEX	$0.002309 ₿0.000000021	3.65	$2.31M ₿21.39	$0.002352 ₿0.000000021	$0.002194 ₿0.000000020	$7.63K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2766	L2 Standard Bridged DAI (Base) DAI	$1	-0.09	$2.31M	$1	$0.9929	$488.28K	$2.31M	$2.31M
2767	ZKBase ZKB	$0.01032 ₿0.00000060	2.78	$2.31M ₿134.24	$0.01035 ₿0.00000060	$0.01 ₿0.00000056	$107.69K ₿55.21	$6.18M ₿359.26	$2.31M ₿134.24
2768	Doland Tremp TREMP	$0.02307 ₿0.0000098	0.14	$2.31M ₿0	$0.02329 ₿0.000011	$0.02111 ₿0.0000096	$2.25M ₿19.67	$2.31M	$2.31M ₿0
2769	AVINOC AVINOC	$0.01379 ₿0.0000015	12.68	$2.3M ₿264.92	$0.01379 ₿0.0000015	$0.01038 ₿0.0000014	$554.59 ₿0.85	$13.8M ₿1.59K	$2.3M ₿264.92
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Freya the Chainbreaker FREYA	$0.004537	-1.70	$2.3M	$0.004735	$0.004251	$527.01K	$2.52M	$2.3M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	GensoKishi Metaverse MV	$0.005756 ₿0.00000057	0.36	$2.3M ₿135.54	$0.005788 ₿0.00000059	$0.005692 ₿0.00000053	$621.67K ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2772	TOP Network TOP	$0.000156 ₿0.0000000040	-5.46	$2.3M ₿16.57	$0.000166 ₿0.0000000041	$0.000155 ₿0.0000000038	$1.64M ₿14.21	$2.3M ₿80.92	$2.3M ₿16.57
2773	Mey Network MEY	$0.02632	-1.49	$2.3M	$0.02717	$0.02618	$124.82K	$60.55M	$2.3M
2774	FAYA FAYA	$0.0000002155 ₿0.0000000000032	1.07	$2.3M ₿33.8	$0.0000002173 ₿0.0000000000033	$0.0000002127 ₿0.0000000000030	$21.03K ₿0.85	$21.56M ₿328.74	$2.3M ₿33.8
2776	GET Protocol GET	$0.5659 ₿0.000042	0.51	$2.29M ₿514.19	$0.5777 ₿0.000044	$0.5611 ₿0.000039	$7.63 ₿3.44	$12.97M ₿967.58	$2.29M ₿514.19
2777	Impermax IBEX	$0.03163 ₿0.00000052	1.37	$2.29M ₿0	$0.03227 ₿0.00000052	$0.03115 ₿0.00000051	$13.25 ₿0.01	$2.29M ₿26.89	$2.29M ₿0
2778	Balance Tokens BALN	$0.08661 ₿0.0000028	11.60	$2.28M ₿0	$0.08897 ₿0.0000029	$0.07754 ₿0.0000028	$20.35K ₿0.07	$2.28M ₿41.62	$2.28M ₿0
2779	Data Lake LAKE	$0.001486 ₿0.00000033	6.07	$2.28M ₿303.09	$0.00149 ₿0.00000034	$0.001346 ₿0.00000032	$6.71K ₿3.19	$3.72M ₿840.17	$2.28M ₿303.09
2780	K9 Finance DAO KNINE	$0.00000349 ₿0.0000000011	-0.45	$2.28M ₿0	$0.00000357 ₿0.0000000013	$0.00000348 ₿0.0000000011	$244.32K ₿12.44	$3.49M ₿1.18K	$2.28M ₿0
2781	Shieldeum SDM	$0.008723	-0.22	$2.27M	$0.00875	$0.008685	$255.6K	$8.72M	$2.27M
2782	Autonomous Virtual Beings AVB	$0.002273	-10.94	$2.27M	$0.002552	$0.002209	$430.85K	$2.27M	$2.27M
2783	Dopex Rebate Token RDPX	$1.66 ₿0.000077	0.31	$2.27M ₿105.92	$1.7 ₿0.000080	$1.65 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2784	FATCAT $FATCAT	$0.002492	-2.37	$2.27M	$0.002592	$0.002484	$8.64K	$2.5M	$2.27M
2785	KWEEN KWEEN	$0.002267	-12.20	$2.27M	$0.002602	$0.002177	$25.8K	$2.27M	$2.27M
2786	DucatusX DUCX	$0.008139 ₿0.000000086	0.16	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.00809 ₿0.000000082	$29.94K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2787	IRISnet IRIS	$0.001411 ₿0.00000054	-7.00	$2.26M ₿884.57	$0.001534 ₿0.00000057	$0.001404 ₿0.00000054	$147.21K ₿56.54	$2.81M ₿1.1K	$2.26M ₿884.57
2788	Dog Wif Nunchucks NINJA	$0.002256 ₿0.00000017	-1.66	$2.26M ₿0	$0.002343 ₿0.00000018	$0.002244 ₿0.00000016	$3.97K ₿2.36	$2.26M ₿170.63	$2.26M ₿0
2789	LOULOU LOULOU	$0.002259	-0.17	$2.26M	$0.002326	$0.002247	$245.52K	$2.26M	$2.26M
2790	Defit DEFIT	$0.07217 ₿0.0000030	2.59	$2.25M ₿85.4	$0.07404 ₿0.0000031	$0.07004 ₿0.0000030	$2.29K ₿0.09	$3.61M ₿151.39	$2.25M ₿85.4
2791	GemHUB GHUB	$0.01048 ₿0.0000015	-4.05	$2.25M ₿141.62	$0.01096 ₿0.0000015	$0.01027 ₿0.0000014	$99.71K ₿3.49	$12.59M ₿1.83K	$2.25M ₿141.62
2792	EverRise RISE	$0.0000314 ₿0.0000000017	0.89	$2.25M ₿128.62	$0.00003181 ₿0.0000000019	$0.00003042 ₿0.0000000017	$53.9 ₿0.14	$2.25M ₿128.78	$2.25M ₿128.62
2794	Olyn by Virtuals OLYN	$0.002237	-10.89	$2.21M	$0.002606	$0.002191	$225.83K	$2.21M	$2.21M
2795	AI Network AIN	$0.008294 ₿0.00000054	0.41	$2.23M ₿138.93	$0.008386 ₿0.00000058	$0.008229 ₿0.00000053	$120.68K ₿2.28	$5.81M ₿380.61	$2.23M ₿138.93
2796	Chickencoin CHKN	$0.00000003235 ₿0.0000000000072	-5.13	$2.23M ₿0	$0.00000003498 ₿0.0000000000080	$0.00000003217 ₿0.0000000000066	$102.34K ₿31.11	$2.23M ₿462.5	$2.23M ₿0
2797	STARS STARS	$0.00005298	7.64	$2.23M	$0.00005356	$0.00004385	$59.7K	$2.23M	$2.23M
2798	FOMO FOMO	$0.00002222	-2.40	$2.22M	$0.00002347	$0.00002205	$430.91K	$2.22M	$2.22M
2799	Iron Bank EURO IBEUR	$0.7405 ₿0.000015	-0.48	$2.22M ₿235.82	$0.7472 ₿0.000015	$0.7374 ₿0.000015	$204.98 ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2800	Chainge Finance XCHNG	$0.004495 ₿0.0000033	-12.04	$2.22M ₿1.67K	$0.005466 ₿0.0000034	$0.00423 ₿0.0000033	$9.53K ₿63.47	$5.4M ₿4.05K	$2.22M ₿1.67K
2801	Cyclix Games CYG	$0.1525	0	$2.22M	$0	$0	$7.78K	$2.22M	$2.22M
2802	Dork Lord DORKY	$0.03193	-0.98	$2.22M	$0.03296	$0.0304	$351.43K	$2.22M	$2.22M
2803	Nailong NAILONG	$0.002216	17.68	$2.22M	$0.002598	$0.001834	$662.93K	$2.22M	$2.22M
2806	Paladin PAL	$0.1147 ₿0.0000020	-4.62	$2.2M ₿31.16	$0.1223 ₿0.0000021	$0.1134 ₿0.0000020	$14.89K ₿0.01	$5.72M ₿105.23	$2.2M ₿31.16
2810	Solchat CHAT	$0.2465 ₿0.000092	1.48	$2.22M ₿820.77	$0.2519 ₿0.00010	$0.2421 ₿0.000091	$102.49K ₿22.69	$2.22M ₿837.99	$2.22M ₿820.77
2813	Poolz Finance POOLX	$0.4241 ₿0.000081	-7.53	$2.16M ₿399.74	$0.4627 ₿0.000081	$0.4158 ₿0.000075	$292.07K ₿17.19	$2.31M ₿447.56	$2.16M ₿399.74
2814	VLaunch VPAD	$0.004821 ₿0.00000064	-1.90	$2.18M ₿272.71	$0.004929 ₿0.00000064	$0.004806 ₿0.00000057	$41.73K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Loom Network LOOMOLD	$0.002607 ₿0.0000015	-3.10	$2.17M ₿1.24K	$0.002722 ₿0.0000015	$0.002592 ₿0.0000014	$211.11K ₿7.75	$2.61M ₿1.49K	$2.17M ₿1.24K
2819	Memes AI MEMESAI	$0.002167	0.90	$2.17M	$0.002217	$0.002074	$238.06K	$2.17M	$2.17M
2821	Iona by Virtuals IONA	$0.002164	-8.81	$2.13M	$0.002446	$0.002121	$230.95K	$2.13M	$2.13M
2822	SERO SERO	$0.004967 ₿0.000000067	0.26	$2.16M ₿27.76	$0.004986 ₿0.000000067	$0.004936 ₿0.000000065	$146.67K ₿6.42	$3.23M ₿43.55	$2.16M ₿27.76
2823	DeHub DHB	$0.0004546 ₿0.000000025	-0.39	$2.16M ₿83.48	$0.0004632 ₿0.000000028	$0.0004416 ₿0.000000024	$1.09K ₿0.08	$2.16M ₿203.37	$2.16M ₿83.48
2825	Charles the Chad CHAD	$0.00216	-9.63	$2.16M	$0.002411	$0.002157	$6.32K	$2.16M	$2.16M
2826	Boop BOOP	$0.00002167 ₿0.0000000060	-3.65	$2.16M ₿0	$0.0000225 ₿0.0000000060	$0.00002161 ₿0.0000000038	$6.98K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2827	Metaverse Index MVI	$17.33 ₿0.00066	1.25	$2.16M ₿109.33	$17.69 ₿0.00069	$17.11 ₿0.00065	$537.04 ₿0.32	$2.16M ₿109.33	$2.16M ₿109.33
2829	Serenity SERSH	$0.05374 ₿0.0000090	1.94	$2.16M ₿39.65	$0.0558 ₿0.0000099	$0.0526 ₿0.0000085	$1.33M ₿105.58	$5.33M ₿899.69	$2.16M ₿39.65
2830	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.57	$2.17M	$1.02	$0.9708	$4.35K	$2.17M	$2.17M
2831	Jeo Boden BODEN	$0.003132 ₿0.000010	-5.43	$2.16M ₿7.57K	$0.003345 ₿0.000012	$0.003114 ₿0.000010	$81.93K ₿31.8	$2.16M ₿7.57K	$2.16M ₿7.57K
2832	Mirror Protocol MIR	$0.0138 ₿0.0000010	3.56	$2.15M ₿165.81	$0.01396 ₿0.0000011	$0.01314 ₿0.0000010	$58.31K ₿5.82	$5.11M ₿393.75	$2.15M ₿165.81
2833	CATS CATS	$0.00000878	-1.27	$2.15M	$0.00001003	$0.00000859	$2.03M	$5.27M	$2.15M
2835	Signum SIGNA	$0.0009869 ₿0.000000018	1.22	$2.15M ₿40.92	$0.001033 ₿0.000000019	$0.0009606 ₿0.000000018	$5.09K ₿0.04	$2.15M ₿40.92	$2.15M ₿40.92
2838	Anchor Protocol ANC	$0.006098 ₿0.00000028	-4.77	$2.13M ₿99	$0.006416 ₿0.00000030	$0.005774 ₿0.00000027	$148.64K ₿2.18	$6.08M ₿282.54	$2.13M ₿99
2839	Ferro FER	$0.001462 ₿0.00000013	-0.81	$2.14M ₿155.39	$0.002171 ₿0.00000013	$0.001455 ₿0.00000013	$221.23K ₿0.17	$7.31M ₿633.07	$2.14M ₿155.39
2840	LikeCoin (ERC-20) LIKE	$0.001456 ₿0.000000026	-5.24	$2.14M ₿36.12	$0.001539 ₿0.000000026	$0.001453 ₿0.000000025	$220.92 ₿0	$2.91M ₿52.2	$2.14M ₿36.12
2841	Gala Film FILM	$0.01661	15.22	$2.14M	$0.0168	$0.014	$1.92K	$2.14M	$2.14M
2842	DePay DEPAY	$0.32 ₿0.0000029	0.45	$2.13M ₿19.76	$0.3225	$0.3182	$90.12 ₿0	$18.27M ₿169.25	$2.13M ₿19.76
2843	Utility Cjournal UCJL	$7.82 ₿0.000099	-1.67	$2.13M ₿27.21	$8.14 ₿0.00010	$7.68 ₿0.000099	$6.31K ₿2.19	$7.82B ₿99.94K	$2.13M ₿27.21
2845	Burt BURT	$0.002129	-4.40	$2.13M	$0.002227	$0.002042	$309.33K	$2.13M	$2.13M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}