Страница результатов 10 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1686	Dego Finance DEGO	$0.4394 ₿0.0000049	-1.98	$9.26M ₿104.69	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$948.97K ₿10.93	$9.26M ₿104.69	$9.26M ₿104.69
1688	FIO Protocol FIO	$0.01098 ₿0.00000012	-2.58	$9.2M ₿103.99	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$1.12M ₿12.69	$11.02M ₿124.58	$9.2M ₿103.99
1690	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.91	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.32K ₿0.03	$9.19M ₿103.91	$9.19M ₿103.91
1691	district0x DNT	$0.01216 ₿0.00000013	-1.87	$9.14M ₿103.4	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.92K ₿0.19	$12.17M ₿137.64	$9.14M ₿103.4
1692	dHedge DAO DHT	$0.1677 ₿0.0000019	-0.03	$9.12M ₿103.14	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.2K ₿0.04	$16.77M ₿189.7	$9.12M ₿103.14
1695	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1696	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿102.8	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.87K ₿5.23	$9.09M ₿102.8	$9.09M ₿102.8
1698	UXLINK UXLINK	$0.01155 ₿0.00000013	-4.72	$9.09M ₿102.82	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$846.35K ₿9.58	$11.56M ₿130.78	$9.09M ₿102.82
1699	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.17	$9.08M ₿102.68	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.81M ₿88.38	$23.74M ₿268.44	$9.08M ₿102.68
1701	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1702	Parcl PRCL	$0.02001 ₿0.00000022	-0.41	$9.06M ₿102.53	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.08M ₿34.83	$20.02M ₿226.48	$9.06M ₿102.53
1703	Keyboard Cat (Base) KEYCAT	$0.000906 ₿0.000000010	-2.81	$9.06M ₿102.44	$0.0009323 ₿0.000000010	$0.0008944 ₿0.000000010	$401.3K ₿4.54	$9.06M ₿102.44	$9.06M ₿102.44
1705	Quickswap QUICK	$0.01144 ₿0.00000012	-4.34	$9.01M ₿101.89	$0.01198 ₿0.00000013	$0.01142 ₿0.00000012	$406.61K ₿4.6	$10.76M ₿121.64	$9.01M ₿101.89
1708	Radio Caca RACA	$0.00002176 ₿0.00000000024	-1.07	$8.96M ₿101.36	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.16M ₿13.11	$9.05M ₿102.35	$8.96M ₿101.36
1711	APX APX	$0.2379 ₿0.0000026	0.18	$8.92M ₿100.87	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.56 ₿0	$945.87M ₿10.7K	$8.92M ₿100.87
1714	Fwog FWOG	$0.009106 ₿0.00000010	-2.83	$8.88M ₿100.52	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.47M ₿16.61	$8.88M ₿100.52	$8.88M ₿100.52
1718	Nimiq NIM	$0.0006441 ₿0.0000000072	2.50	$8.86M ₿100.2	$0.0006436 ₿0.0000000072	$0.0006072 ₿0.0000000067	$70.62K ₿0.8	$9.01M ₿101.95	$8.86M ₿100.2
1719	Wexo WEXO	$0.02519 ₿0.00000028	-0.74	$8.85M ₿100.14	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$137.62K ₿1.56	$22.57M ₿255.32	$8.85M ₿100.14
1721	World of Dypians WOD	$0.02215 ₿0.00000025	1.10	$8.83M ₿99.87	$0.02382 ₿0.00000026	$0.02169 ₿0.00000024	$2.96M ₿31.17	$22.16M ₿250.56	$8.83M ₿99.87
1722	IlluminatiCoin NATI	$0.0000002686 ₿0.0000000000030	3.14	$8.83M ₿99.91	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$57.08K ₿0.65	$8.83M ₿99.91	$8.83M ₿99.91
1723	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	-0.69	$8.83M ₿99.87	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.26 ₿0	$8.83M ₿99.87	$8.83M ₿99.87
1724	Ava AI AVA	$0.008822 ₿0.000000099	-6.81	$8.83M ₿99.82	$0.00952 ₿0.00000010	$0.008828 ₿0.000000099	$1.28M ₿14.48	$8.83M ₿99.82	$8.83M ₿99.82
1725	Houdini Swap LOCK	$0.1067 ₿0.0000012	0.55	$8.82M ₿99.8	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.54K ₿0.12	$8.82M ₿99.8	$8.82M ₿99.8
1733	Kyros Restaked SOL KYSOL	$158.99 ₿0.0017	-0.30	$8.76M ₿99.07	$160.1 ₿0.0018	$158.32 ₿0.0017	$16.55K ₿0.19	$8.76M ₿99.07	$8.76M ₿99.07
1734	Bitrue Coin BTR	$0.02422 ₿0.00000027	-1.50	$8.75M ₿98.98	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$413.58K ₿4.68	$19.42M ₿219.66	$8.75M ₿98.98
1737	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.12	$8.71M ₿98.52	$1.2 ₿0.000013	$1.19 ₿0.000013	$90.88K ₿1.03	$11.95M ₿135.15	$8.71M ₿98.52
1741	Games for a Living GFAL	$0.001657 ₿0.000000018	-4.62	$8.71M ₿98.47	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.21K ₿0.86	$16.57M ₿187.43	$8.71M ₿98.47
1748	Origin Dollar OUSD	$0.9962 ₿0.000011	-0.07	$8.61M ₿97.39	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$51.81K ₿0.59	$8.61M ₿97.39	$8.61M ₿97.39
1754	Crypto Trading Fund CTF	$0.07101 ₿0.00000080	-7.38	$8.53M ₿96.55	$0.0784 ₿0.00000087	$0.07118 ₿0.00000080	$565.05 ₿0.01	$8.53M ₿96.55	$8.53M ₿96.55
1755	Milady Meme Coin LADYS	$0.000000009593 ₿0.00000000000010	-3.80	$8.52M ₿96.36	$0.00000001002 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.25M ₿14.12	$8.52M ₿96.36	$8.52M ₿96.36
1756	SpaceChain (ERC-20) SPC	$0.02096 ₿0.00000023	-0.69	$8.52M ₿96.36	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.28K ₿0.01	$12.66M ₿143.18	$8.52M ₿96.36
1757	Stride Staked Atom STATOM	$4.02 ₿0.000045	-4.36	$8.52M ₿96.29	$4.21 ₿0.000047	$3.98 ₿0.000044	$194.85K ₿2.2	$8.52M ₿96.29	$8.52M ₿96.29
1760	Bitcoin USD (BTCFi) BTCUSD	$0.9962 ₿0.000011	1.12	$8.48M ₿95.88	$1 ₿0.000011	$0.973 ₿0.000010	$5.67K ₿0.06	$8.48M ₿95.88	$8.48M ₿95.88
1761	ThetaDrop TDROP	$0.000766 ₿0.0000000086	2.48	$8.44M ₿95.48	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$111.34K ₿1.26	$8.44M ₿95.48	$8.44M ₿95.48
1763	Penpie PNP	$1.16 ₿0.000013	-4.46	$8.43M ₿95.3	$1.22 ₿0.000013	$1.15 ₿0.000013	$16.93K ₿0.19	$11.6M ₿131.15	$8.43M ₿95.3
1765	Wojak WOJAK	$0.0001206 ₿0.0000000013	1.33	$8.39M ₿94.92	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$724.28K ₿8.19	$8.39M ₿94.92	$8.39M ₿94.92
1768	SYMMIO SYMM	$0.0114 ₿0.00000012	0.79	$8.38M ₿94.79	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.09 ₿0	$9.76M ₿110.33	$8.38M ₿94.79
1770	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.62	$8.37M ₿94.65	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$384.82K ₿4.35	$8.38M ₿94.77	$8.37M ₿94.65
1773	Aura BAL AURABAL	$2.26 ₿0.000025	-0.06	$8.33M ₿94.12	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.63K ₿0.08	$8.33M ₿94.12	$8.33M ₿94.12
1777	Dinero DINERO	$0.00978 ₿0.00000011	-0.76	$8.25M ₿93.31	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.77 ₿0	$12.32M ₿139.35	$8.25M ₿93.31
1781	NEM XEM	$0.0009029 ₿0.000000010	3.90	$8.14M ₿92.02	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.11M ₿35.23	$8.14M ₿92.02	$8.14M ₿92.02
1783	Aventus AVT	$0.8181 ₿0.0000092	-0.45	$8.1M ₿91.58	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.9K ₿0.32	$8.68M ₿98.18	$8.1M ₿91.58
1784	MESSIER M87	$0.00000915 ₿0.00000000010	-1.72	$8.09M ₿91.48	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$347.28K ₿3.93	$8.09M ₿91.48	$8.09M ₿91.48
1785	Zephyr Protocol ZEPH	$0.7332 ₿0.0000083	-3.37	$8.07M ₿91.24	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$390.31K ₿4.42	$8.07M ₿91.24	$8.07M ₿91.24
1787	Telos TLOS	$0.01915 ₿0.00000021	-2.44	$8.04M ₿90.99	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.72M ₿19.49	$8.04M ₿90.99	$8.04M ₿90.99
1794	GamerCoin GHX	$0.01131 ₿0.00000012	-1.81	$7.96M ₿89.98	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$165.03K ₿1.87	$9.15M ₿103.44	$7.96M ₿89.98
1796	Kekius Maximus KEKIUS	$0.007949 ₿0.000000089	-4.10	$7.95M ₿89.84	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$821.38K ₿9.29	$7.95M ₿89.84	$7.95M ₿89.84
1797	Cross The Ages CTA	$0.01591 ₿0.00000018	2.55	$7.94M ₿89.8	$0.01663 ₿0.00000018	$0.01551 ₿0.00000017	$591.1K ₿6.69	$7.95M ₿89.98	$7.94M ₿89.8
1798	Step Finance STEP	$0.02493 ₿0.00000028	2.79	$7.93M ₿89.67	$0.02493 ₿0.00000028	$0.02425 ₿0.00000027	$6.79K ₿0.08	$8.23M ₿93.04	$7.93M ₿89.67
1803	Tokemak TOKE	$0.09432 ₿0.0000010	1.64	$7.9M ₿89.38	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.77K ₿0.27	$9.43M ₿106.69	$7.9M ₿89.38
1805	Iron Fish IRON	$0.1127 ₿0.0000012	-1.70	$7.88M ₿89.1	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.55K ₿3.11	$7.88M ₿89.15	$7.88M ₿89.1
1806	Polkastarter POLS	$0.07912 ₿0.00000089	-1.45	$7.85M ₿88.78	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$128.82K ₿1.46	$7.91M ₿89.49	$7.85M ₿88.78
1807	Handy HANDY	$0.001502 ₿0.000000017	-2.58	$7.84M ₿88.68	$0.001577 ₿0.000000017	$0.001501 ₿0.000000016	$244.28K ₿2.76	$15.03M ₿170.02	$7.84M ₿88.68
1808	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.46	$7.84M ₿88.67	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.32K ₿1.04	$17.67M ₿199.92	$7.84M ₿88.67
1811	Pangolin PNG	$0.03473 ₿0.00000039	-1.23	$7.79M ₿88.12	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$190.45K ₿2.16	$18.69M ₿211.29	$7.79M ₿88.12
1818	ORIGYN OGY	$0.0009378 ₿0.000000010	-2.39	$7.7M ₿87.03	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$255.82K ₿2.89	$9.77M ₿110.44	$7.7M ₿87.03
1821	Star Atlas DAO POLIS	$0.02342 ₿0.00000026	-0.06	$7.68M ₿86.87	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.41K ₿0.92	$8.43M ₿95.37	$7.68M ₿86.87
1824	Acala ACA	$0.006542 ₿0.000000073	-1.50	$7.67M ₿86.72	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.16M ₿13.06	$10.51M ₿118.93	$7.67M ₿86.72
1825	Bridged USDC (Base) USDBC	$0.999 ₿0.000011	-0.08	$7.65M ₿86.49	$1 ₿0.000011	$0.9983 ₿0.000011	$2M ₿22.67	$7.65M ₿86.49	$7.65M ₿86.49
1826	Dora Factory DORA	$0.007668 ₿0.000000086	-6.56	$7.63M ₿86.34	$0.008239 ₿0.000000092	$0.007633 ₿0.000000086	$53.5K ₿0.61	$7.63M ₿86.34	$7.63M ₿86.34
1828	Bytecoin BCN	$0.00004134 ₿0.00000000046	-9.93	$7.61M ₿86.05	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$385.8 ₿0	$7.61M ₿86.07	$7.61M ₿86.05
1829	Manchester City Fan Token CITY	$0.607 ₿0.0000068	-0.95	$7.61M ₿86.04	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$724.73K ₿8.2	$12M ₿135.7	$7.61M ₿86.04
1830	Measurable Data Token MDT	$0.01251 ₿0.00000014	-2.01	$7.6M ₿85.94	$0.01276 ₿0.00000014	$0.0124 ₿0.00000013	$601.64K ₿6.81	$12.53M ₿141.74	$7.6M ₿85.94
1834	Portugal National Team Fan Token POR	$0.7667 ₿0.0000086	-5.65	$7.56M ₿85.5	$0.8141 ₿0.0000091	$0.7634 ₿0.0000085	$416.11K ₿4.71	$15.37M ₿173.71	$7.56M ₿85.5
1839	Cloakcoin CLOAK	$1.24 ₿0.000014	-0.85	$7.54M ₿85.22	$1.25 ₿0.000014	$0.2501 ₿0.0000028	$89.31 ₿0	$7.54M ₿85.23	$7.54M ₿85.22
1840	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.24	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.98	$7.53M ₿85.24	$7.53M ₿85.24
1844	Metis Bridged WETH (Metis Andromeda) WETH	$2,961.18 ₿0.033	-0.13	$7.49M ₿84.76	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$42.96K ₿0.49	$7.49M ₿84.76	$7.49M ₿84.76
1846	Alltoscan ATS	$0.1094 ₿0.0000012	-1.61	$7.48M ₿84.56	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$194.99K ₿2.21	$10.94M ₿123.75	$7.48M ₿84.56
1848	Re7 WETH RE7WETH	$3,045.52 ₿0.034	-0.88	$7.41M ₿83.82	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.41M ₿83.82	$7.41M ₿83.82
1849	Nash Exchange NEX	$0.166 ₿0.0000018	-3.14	$7.41M ₿83.82	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.8K ₿0.05	$8.3M ₿93.9	$7.41M ₿83.82
1854	CHEQD Network CHEQ	$0.007563 ₿0.000000085	0.15	$7.36M ₿83.25	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$262.1K ₿2.97	$9.53M ₿107.83	$7.36M ₿83.25
1857	Atletico Madrid ATM	$0.9403 ₿0.000010	-2.94	$7.33M ₿82.92	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$732.78K ₿8.29	$9.42M ₿106.45	$7.33M ₿82.92
1858	Bluzelle BLZ	$0.01563 ₿0.00000017	-5.17	$7.32M ₿82.84	$0.01648 ₿0.00000018	$0.01561 ₿0.00000017	$183.02K ₿2.07	$7.81M ₿88.28	$7.32M ₿82.84
1860	KRYLL KRL	$0.1816 ₿0.0000020	-0.64	$7.31M ₿82.68	$0.1828 ₿0.0000020	$0.1814 ₿0.0000020	$97.32K ₿1.12	$8.98M ₿101.53	$7.31M ₿82.68
1863	BFG Token BFG	$0.0107 ₿0.00000012	-0.54	$7.26M ₿82.07	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$4.1K ₿0.05	$35.43M ₿400.74	$7.26M ₿82.07
1865	Freya Protocol FREYA	$0.01478 ₿0.00000016	-0.60	$7.25M ₿81.97	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$98.6K ₿1.12	$7.95M ₿89.88	$7.25M ₿81.97
1867	Fantom Bomb FBOMB	$0.01559 ₿0.00000017	-3.25	$7.22M ₿81.64	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.05K ₿0.18	$7.22M ₿81.64	$7.22M ₿81.64
1868	HashAI HASHAI	$0.0000805 ₿0.00000000091	-4.42	$7.21M ₿81.58	$0.00008469 ₿0.00000000094	$0.0000805 ₿0.00000000090	$215.79K ₿2.44	$7.66M ₿86.64	$7.21M ₿81.58
1871	Brickken BKN	$0.1007 ₿0.0000011	-0.59	$7.2M ₿81.45	$0.1028 ₿0.0000011	$0.1004 ₿0.0000011	$78.15K ₿0.88	$14.43M ₿163.09	$7.2M ₿81.45
1872	Divi DIVI	$0.001582 ₿0.000000017	10.13	$7.2M ₿81.41	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.05K ₿0.67	$7.2M ₿81.43	$7.2M ₿81.41
1875	The Arena ARENA	$0.001526 ₿0.000000017	-4.20	$7.19M ₿81.28	$0.001595 ₿0.000000017	$0.001508 ₿0.000000017	$59.25K ₿0.67	$15.31M ₿173.09	$7.19M ₿81.28
1878	Build On BNB BOB	$0.00000001689 ₿0.00000000000019	-3.45	$7.11M ₿80.41	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$4.67M ₿52.87	$7.11M ₿80.41	$7.11M ₿80.41
1879	Mento Euro EURM	$1.18 ₿0.000013	0.06	$7.11M ₿80.44	$1.18 ₿0.000013	$1.18 ₿0.000013	$68.7K ₿0.78	$12.96M ₿146.56	$7.11M ₿80.44
1880	Wrapped Solana (Universal) USOL	$126.28 ₿0.0014	-0.45	$7.07M ₿79.98	$127.28 ₿0.0014	$125.6 ₿0.0014	$87.89K ₿0.99	$7.07M ₿79.98	$7.07M ₿79.98
1882	Gearbox GEAR	$0.0007022 ₿0.0000000079	-10.56	$7.04M ₿79.65	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$210.15K ₿2.38	$7.04M ₿79.65	$7.04M ₿79.65
1883	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.32	$7.01M ₿79.32	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.16K ₿0.56	$30.66M ₿346.82	$7.01M ₿79.32
1884	Pocketcoin PKOIN	$0.6132 ₿0.0000069	1.16	$7M ₿79.23	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.62K ₿0.62	$7.54M ₿85.24	$7M ₿79.23
1888	Zircuit ZRC	$0.003067 ₿0.000000034	-7.25	$6.97M ₿78.85	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.38M ₿38.21	$30.67M ₿346.9	$6.97M ₿78.85
1889	PondCoin PNDC	$0.00000007536 ₿0.00000000000085	-3.17	$6.97M ₿78.84	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$101.11K ₿1.14	$31.71M ₿358.7	$6.97M ₿78.84
1892	Avalaunch XAVA	$0.1475 ₿0.0000016	0.22	$6.93M ₿78.35	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.83K ₿1.77	$14.75M ₿166.88	$6.93M ₿78.35
1893	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.03	$6.92M ₿78.27	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$453.85K ₿5.14	$37.86M ₿428.23	$6.92M ₿78.27
1894	Numbers Protocol NUM	$0.008058 ₿0.000000091	0.04	$6.91M ₿78.16	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$208.56K ₿2.36	$6.99M ₿79.07	$6.91M ₿78.16
1896	LooPIN Network LOOPIN	$0.1593 ₿0.0000017	-0.37	$6.9M ₿77.97	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.6 ₿0	$7.87M ₿89.01	$6.9M ₿77.97
1897	crow with knife CAW	$0.000000009033 ₿0.00000000000010	-1.51	$6.89M ₿77.89	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$89.51K ₿1.01	$6.89M ₿77.89	$6.89M ₿77.89
1903	Metahero HERO	$0.0007305 ₿0.0000000082	0.45	$6.84M ₿77.4	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.38K ₿0.23	$7.13M ₿80.71	$6.84M ₿77.4
1904	Propchain PROPC	$0.1594 ₿0.0000017	-0.02	$6.84M ₿77.39	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$408.68K ₿4.62	$10.17M ₿115	$6.84M ₿77.39
1905	Metacade MCADE	$0.003894 ₿0.000000044	-0.50	$6.82M ₿77.18	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$442.96K ₿5.01	$7.79M ₿88.08	$6.82M ₿77.18
1906	0x0.ai: AI Smart Contract 0X0	$0.007642 ₿0.000000086	0.17	$6.81M ₿77.02	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.74K ₿0.1	$6.81M ₿77.02	$6.81M ₿77.02
1909	Altura ALU	$0.006857 ₿0.000000077	-6.56	$6.78M ₿76.7	$0.007339 ₿0.000000082	$0.006815 ₿0.000000077	$1.56M ₿17.66	$6.78M ₿76.7	$6.78M ₿76.7
1910	MATH MATH	$0.03623 ₿0.00000041	3.14	$6.77M ₿76.52	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.63K ₿2.19	$7.24M ₿81.89	$6.77M ₿76.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}