Страница результатов 10 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1686	Coq Inu COQ	$0.0000001336 ₿0.0000000000015	-5.17	$9.27M ₿104.85	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$357.31K ₿4.03	$9.27M ₿104.85	$9.27M ₿104.85
1688	FIO Protocol FIO	$0.01102 ₿0.00000012	-2.04	$9.2M ₿104.05	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$1.12M ₿12.75	$11.03M ₿124.64	$9.2M ₿104.05
1689	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.82	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.82	$9.19M ₿103.82
1691	district0x DNT	$0.01216 ₿0.00000013	-1.91	$9.14M ₿103.32	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.95K ₿0.19	$12.17M ₿137.53	$9.14M ₿103.32
1694	dHedge DAO DHT	$0.1677 ₿0.0000019	-0.03	$9.12M ₿103.07	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.22K ₿0.04	$16.77M ₿189.57	$9.12M ₿103.07
1696	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1697	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿102.77	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.03K ₿5.22	$9.09M ₿102.77	$9.09M ₿102.77
1698	Parcl PRCL	$0.02005 ₿0.00000022	-0.05	$9.09M ₿102.63	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.07M ₿34.75	$20.08M ₿226.72	$9.09M ₿102.63
1699	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.09	$9.08M ₿102.65	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.79M ₿87.98	$23.75M ₿268.37	$9.08M ₿102.65
1701	Pika Protocol PIKA	$0.4774 ₿0.0000053	-0.67	$9.08M ₿102.54	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.8M ₿539.68	$9.08M ₿102.54
1702	Keyboard Cat (Base) KEYCAT	$0.0009072 ₿0.000000010	-2.60	$9.08M ₿102.56	$0.0009328 ₿0.000000010	$0.0008944 ₿0.000000010	$402.23K ₿4.54	$9.08M ₿102.56	$9.08M ₿102.56
1704	UXLINK UXLINK	$0.01154 ₿0.00000013	-4.48	$9.07M ₿102.61	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$845.42K ₿9.56	$11.53M ₿130.51	$9.07M ₿102.61
1706	Quickswap QUICK	$0.01144 ₿0.00000012	-4.48	$9.03M ₿102.05	$0.01198 ₿0.00000013	$0.01142 ₿0.00000012	$408.84K ₿4.62	$10.78M ₿121.84	$9.03M ₿102.05
1708	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.88	$8.97M ₿101.42	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.22M ₿13.87	$9.06M ₿102.4	$8.97M ₿101.42
1709	APX APX	$0.238 ₿0.0000026	-0.07	$8.92M ₿100.83	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.8 ₿0	$946.55M ₿10.7K	$8.92M ₿100.83
1713	Fwog FWOG	$0.009117 ₿0.00000010	-2.82	$8.9M ₿100.62	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.47M ₿16.65	$8.9M ₿100.62	$8.9M ₿100.62
1715	Wexo WEXO	$0.02521 ₿0.00000028	-0.87	$8.87M ₿100.17	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$145.99K ₿1.65	$22.63M ₿255.4	$8.87M ₿100.17
1719	Ava AI AVA	$0.00885 ₿0.000000099	-6.60	$8.84M ₿99.89	$0.00952 ₿0.00000010	$0.008852 ₿0.000000099	$1.28M ₿13.3	$8.84M ₿99.89	$8.84M ₿99.89
1721	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	-0.82	$8.84M ₿99.84	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.26 ₿0	$8.84M ₿99.84	$8.84M ₿99.84
1722	World of Dypians WOD	$0.02215 ₿0.00000025	3.42	$8.83M ₿99.81	$0.02382 ₿0.00000026	$0.02142 ₿0.00000024	$2.95M ₿33.37	$22.16M ₿250.41	$8.83M ₿99.81
1724	Houdini Swap LOCK	$0.1067 ₿0.0000012	0.46	$8.82M ₿99.73	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.45K ₿0.12	$8.82M ₿99.73	$8.82M ₿99.73
1725	Nimiq NIM	$0.0006387 ₿0.0000000072	1.56	$8.8M ₿99.53	$0.0006425 ₿0.0000000072	$0.0006072 ₿0.0000000067	$95.72K ₿1.08	$8.95M ₿101.27	$8.8M ₿99.53
1728	IlluminatiCoin NATI	$0.0000002662 ₿0.0000000000030	2.65	$8.79M ₿99.34	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$56.78K ₿0.64	$8.79M ₿99.34	$8.79M ₿99.34
1732	Kyros Restaked SOL KYSOL	$158.97 ₿0.0017	-0.35	$8.76M ₿99.06	$160.1 ₿0.0018	$158.32 ₿0.0017	$16.55K ₿0.19	$8.76M ₿99.06	$8.76M ₿99.06
1734	Bitrue Coin BTR	$0.02424 ₿0.00000027	-1.26	$8.76M ₿98.98	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$412.72K ₿4.66	$19.43M ₿219.66	$8.76M ₿98.98
1739	Games for a Living GFAL	$0.001669 ₿0.000000018	-4.09	$8.71M ₿99.16	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$75.91K ₿0.86	$16.58M ₿188.75	$8.71M ₿99.16
1743	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.47	$8.68M ₿98.15	$1.2 ₿0.000013	$1.19 ₿0.000013	$89.57K ₿2.13	$11.91M ₿134.64	$8.68M ₿98.15
1747	Origin Dollar OUSD	$0.996 ₿0.000011	-0.11	$8.61M ₿97.27	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$51.54K ₿0.59	$8.61M ₿97.27	$8.61M ₿97.27
1753	Stride Staked Atom STATOM	$4.02 ₿0.000045	-4.37	$8.54M ₿96.48	$4.21 ₿0.000047	$3.98 ₿0.000044	$195.66K ₿2.21	$8.54M ₿96.48	$8.54M ₿96.48
1754	Crypto Trading Fund CTF	$0.07118 ₿0.00000080	-7.05	$8.53M ₿96.47	$0.0784 ₿0.00000087	$0.07118 ₿0.00000080	$566.39 ₿0.01	$8.53M ₿96.47	$8.53M ₿96.47
1756	SpaceChain (ERC-20) SPC	$0.02096 ₿0.00000023	-0.75	$8.52M ₿96.29	$0.0212 ₿0.00000023	$0.02096 ₿0.00000023	$1.28K ₿0.01	$12.66M ₿143.07	$8.52M ₿96.29
1757	Milady Meme Coin LADYS	$0.000000009587 ₿0.00000000000010	-4.20	$8.51M ₿96.24	$0.00000001003 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.25M ₿14.17	$8.51M ₿96.24	$8.51M ₿96.24
1760	Bitcoin USD (BTCFi) BTCUSD	$0.996 ₿0.000011	0.90	$8.48M ₿95.81	$1 ₿0.000011	$0.973 ₿0.000010	$5.67K ₿0.06	$8.48M ₿95.81	$8.48M ₿95.81
1762	Penpie PNP	$1.16 ₿0.000013	-4.56	$8.42M ₿95.17	$1.22 ₿0.000013	$1.15 ₿0.000013	$16.93K ₿0.19	$11.59M ₿130.97	$8.42M ₿95.17
1764	ThetaDrop TDROP	$0.000764 ₿0.0000000086	2.27	$8.4M ₿94.93	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$110.67K ₿1.25	$8.4M ₿94.93	$8.4M ₿94.93
1765	SYMMIO SYMM	$0.0114 ₿0.00000012	0.68	$8.4M ₿94.89	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.09 ₿0	$9.77M ₿110.44	$8.4M ₿94.89
1768	Wojak WOJAK	$0.0001206 ₿0.0000000013	1.18	$8.37M ₿94.67	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$668.47K ₿7.55	$8.37M ₿94.67	$8.37M ₿94.67
1770	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.53	$8.37M ₿94.62	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$386.24K ₿4.36	$8.38M ₿94.74	$8.37M ₿94.62
1773	Aura BAL AURABAL	$2.26 ₿0.000025	-0.03	$8.32M ₿94.05	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.32M ₿94.05	$8.32M ₿94.05
1778	Dinero DINERO	$0.009783 ₿0.00000011	-0.73	$8.24M ₿93.18	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.77 ₿0	$12.31M ₿139.16	$8.24M ₿93.18
1779	NEM XEM	$0.0009125 ₿0.000000010	4.83	$8.21M ₿92.85	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.11M ₿35.14	$8.21M ₿92.85	$8.21M ₿92.85
1783	MESSIER M87	$0.00000915 ₿0.00000000010	-1.71	$8.1M ₿91.49	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$347.24K ₿3.92	$8.1M ₿91.49	$8.1M ₿91.49
1784	Aventus AVT	$0.8189 ₿0.0000092	-0.48	$8.09M ₿91.43	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.96K ₿0.32	$8.67M ₿98.03	$8.09M ₿91.43
1787	Telos TLOS	$0.01915 ₿0.00000021	-2.40	$8.04M ₿90.91	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.72M ₿19.42	$8.04M ₿90.91	$8.04M ₿90.91
1791	Zephyr Protocol ZEPH	$0.7298 ₿0.0000082	-3.80	$8.03M ₿90.77	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$391.42K ₿4.42	$8.03M ₿90.77	$8.03M ₿90.77
1793	Cross The Ages CTA	$0.01599 ₿0.00000018	3.25	$7.98M ₿90.25	$0.01663 ₿0.00000018	$0.01548 ₿0.00000017	$596.02K ₿6.74	$8M ₿90.42	$7.98M ₿90.25
1797	GamerCoin GHX	$0.01131 ₿0.00000012	-1.41	$7.95M ₿89.88	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$165.59K ₿1.87	$9.14M ₿103.33	$7.95M ₿89.88
1798	Kekius Maximus KEKIUS	$0.007929 ₿0.000000089	-4.57	$7.93M ₿89.61	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$819.98K ₿9.27	$7.93M ₿89.61	$7.93M ₿89.61
1803	Tokemak TOKE	$0.09433 ₿0.0000010	1.52	$7.9M ₿89.33	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.83K ₿0.27	$9.43M ₿106.63	$7.9M ₿89.33
1804	Step Finance STEP	$0.02482 ₿0.00000028	3.07	$7.9M ₿89.26	$0.02493 ₿0.00000028	$0.02408 ₿0.00000026	$7.71K ₿0.09	$8.19M ₿92.62	$7.9M ₿89.26
1806	Iron Fish IRON	$0.1127 ₿0.0000012	-0.68	$7.87M ₿88.92	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.13K ₿3.1	$7.87M ₿88.97	$7.87M ₿88.92
1807	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.45	$7.85M ₿88.69	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.24K ₿1.04	$17.69M ₿199.97	$7.85M ₿88.69
1808	Polkastarter POLS	$0.07909 ₿0.00000089	-1.51	$7.85M ₿88.68	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$129.37K ₿1.46	$7.91M ₿89.39	$7.85M ₿88.68
1809	Pangolin PNG	$0.03496 ₿0.00000039	-0.52	$7.85M ₿88.69	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$547.93K ₿6.19	$18.81M ₿212.66	$7.85M ₿88.69
1810	Handy HANDY	$0.001502 ₿0.000000016	-2.86	$7.84M ₿88.58	$0.001577 ₿0.000000017	$0.001501 ₿0.000000016	$244.29K ₿2.76	$15.02M ₿169.82	$7.84M ₿88.58
1817	ORIGYN OGY	$0.0009414 ₿0.000000010	-2.20	$7.73M ₿87.33	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$124.18K ₿1.4	$9.81M ₿110.82	$7.73M ₿87.33
1821	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	0.21	$7.69M ₿86.9	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.93K ₿0.93	$8.44M ₿95.4	$7.69M ₿86.9
1822	Dora Factory DORA	$0.007669 ₿0.000000086	-6.60	$7.67M ₿86.7	$0.008239 ₿0.000000092	$0.007669 ₿0.000000086	$50.04K ₿0.57	$7.67M ₿86.7	$7.67M ₿86.7
1825	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.04	$7.64M ₿86.42	$1 ₿0.000011	$0.9983 ₿0.000011	$2M ₿22.65	$7.64M ₿86.42	$7.64M ₿86.42
1826	Acala ACA	$0.006551 ₿0.000000074	-1.45	$7.64M ₿86.33	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿13.03	$10.47M ₿118.4	$7.64M ₿86.33
1827	Measurable Data Token MDT	$0.01255 ₿0.00000014	-1.47	$7.62M ₿86.13	$0.01276 ₿0.00000014	$0.0124 ₿0.00000013	$564.57K ₿6.38	$12.57M ₿142.05	$7.62M ₿86.13
1829	Bytecoin BCN	$0.00004134 ₿0.00000000046	-9.92	$7.61M ₿85.99	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$385.85 ₿0	$7.61M ₿86.01	$7.61M ₿85.99
1830	Manchester City Fan Token CITY	$0.6076 ₿0.0000068	-0.87	$7.6M ₿85.95	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$731.01K ₿8.26	$11.99M ₿135.57	$7.6M ₿85.95
1835	Portugal National Team Fan Token POR	$0.7698 ₿0.0000086	-4.98	$7.55M ₿85.35	$0.8141 ₿0.0000091	$0.7634 ₿0.0000085	$416.42K ₿4.71	$15.34M ₿173.39	$7.55M ₿85.35
1837	Cloakcoin CLOAK	$1.24 ₿0.000013	-0.80	$7.54M ₿85.24	$1.25 ₿0.000014	$0.2501 ₿0.0000028	$89.36 ₿0	$7.54M ₿85.24	$7.54M ₿85.24
1838	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.15	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.98	$7.53M ₿85.15	$7.53M ₿85.15
1841	Metis Bridged WETH (Metis Andromeda) WETH	$2,965.64 ₿0.033	0.01*	$7.5M ₿84.8	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.05K ₿0.49	$7.5M ₿84.8	$7.5M ₿84.8
1845	Re7 WETH RE7WETH	$3,049.47 ₿0.034	-0.85	$7.42M ₿83.85	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.42M ₿83.85	$7.42M ₿83.85
1846	Nash Exchange NEX	$0.166 ₿0.0000018	-3.14	$7.41M ₿83.76	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.8K ₿0.05	$8.3M ₿93.84	$7.41M ₿83.76
1849	Freya Protocol FREYA	$0.01476 ₿0.00000016	-0.31	$7.39M ₿83.5	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$97.17K ₿1.1	$8.1M ₿91.56	$7.39M ₿83.5
1855	CHEQD Network CHEQ	$0.007544 ₿0.000000085	-0.13	$7.34M ₿82.97	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$220.67K ₿2.49	$9.51M ₿107.47	$7.34M ₿82.97
1856	Atletico Madrid ATM	$0.9422 ₿0.000010	-2.72	$7.34M ₿82.95	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$726.51K ₿8.21	$9.42M ₿106.49	$7.34M ₿82.95
1857	Bluzelle BLZ	$0.01561 ₿0.00000017	-4.44	$7.33M ₿82.83	$0.01648 ₿0.00000018	$0.01561 ₿0.00000017	$182.26K ₿2.06	$7.81M ₿88.27	$7.33M ₿82.83
1858	Alltoscan ATS	$0.1088 ₿0.0000012	-2.16	$7.32M ₿82.79	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$194.91K ₿2.2	$10.72M ₿121.16	$7.32M ₿82.79
1860	KRYLL KRL	$0.1816 ₿0.0000020	-0.66	$7.31M ₿82.61	$0.1829 ₿0.0000020	$0.1814 ₿0.0000020	$97.71K ₿1.1	$8.97M ₿101.43	$7.31M ₿82.61
1864	Fantom Bomb FBOMB	$0.0157 ₿0.00000017	-2.57	$7.24M ₿81.85	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.17K ₿0.18	$7.24M ₿81.85	$7.24M ₿81.85
1867	BFG Token BFG	$0.0107 ₿0.00000012	-0.54	$7.26M ₿82.02	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$4.1K ₿0.05	$35.43M ₿400.49	$7.26M ₿82.02
1869	HashAI HASHAI	$0.00008056 ₿0.00000000091	-4.49	$7.21M ₿81.48	$0.00008469 ₿0.00000000094	$0.00008056 ₿0.00000000090	$215.55K ₿2.44	$7.65M ₿86.52	$7.21M ₿81.48
1873	The Arena ARENA	$0.001526 ₿0.000000017	-4.15	$7.17M ₿80.99	$0.001595 ₿0.000000017	$0.001508 ₿0.000000017	$59.27K ₿0.67	$15.26M ₿172.48	$7.17M ₿80.99
1874	Divi DIVI	$0.001577 ₿0.000000017	9.26	$7.19M ₿81.24	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.03K ₿0.67	$7.19M ₿81.26	$7.19M ₿81.24
1875	Brickken BKN	$0.1006 ₿0.0000011	-0.97	$7.19M ₿81.27	$0.1028 ₿0.0000011	$0.1004 ₿0.0000011	$79.05K ₿0.89	$14.4M ₿162.73	$7.19M ₿81.27
1877	Build On BNB BOB	$0.00000001691 ₿0.00000000000019	-3.28	$7.12M ₿80.44	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$4.65M ₿52.54	$7.12M ₿80.44	$7.12M ₿80.44
1878	Mento Euro EURM	$1.18 ₿0.000013	0.07	$7.11M ₿80.39	$1.18 ₿0.000013	$1.18 ₿0.000013	$65.79K ₿0.74	$12.96M ₿146.47	$7.11M ₿80.39
1880	Wrapped Solana (Universal) USOL	$126.17 ₿0.0014	-0.63	$7.05M ₿79.73	$127.28 ₿0.0014	$125.6 ₿0.0014	$88.23K ₿1	$7.05M ₿79.73	$7.05M ₿79.73
1881	Gearbox GEAR	$0.0007078 ₿0.0000000079	-10.10	$7.06M ₿79.84	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$210.34K ₿2.38	$7.06M ₿79.84	$7.06M ₿79.84
1883	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.11	$7.01M ₿79.25	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.76K ₿0.56	$30.65M ₿346.53	$7.01M ₿79.25
1884	Pocketcoin PKOIN	$0.6132 ₿0.0000069	1.16	$7.01M ₿79.18	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.17K ₿0.61	$7.54M ₿85.19	$7.01M ₿79.18
1886	PondCoin PNDC	$0.00000007559 ₿0.00000000000085	-2.88	$6.99M ₿79.02	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$101.64K ₿1.15	$31.8M ₿359.53	$6.99M ₿79.02
1887	Zircuit ZRC	$0.003068 ₿0.000000034	-8.03	$6.97M ₿78.84	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.38M ₿38.19	$30.68M ₿346.88	$6.97M ₿78.84
1891	crow with knife CAW	$0.000000009037 ₿0.00000000000010	-0.87	$6.93M ₿78.4	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$90.23K ₿1.02	$6.93M ₿78.4	$6.93M ₿78.4
1892	Avalaunch XAVA	$0.1476 ₿0.0000016	0.05	$6.93M ₿78.37	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.58K ₿1.76	$14.77M ₿166.92	$6.93M ₿78.37
1893	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.04	$6.92M ₿78.2	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$454.06K ₿5.13	$37.84M ₿427.83	$6.92M ₿78.2
1894	Numbers Protocol NUM	$0.00806 ₿0.000000091	0.48	$6.91M ₿78.16	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.12K ₿2.39	$6.99M ₿79.08	$6.91M ₿78.16
1896	LooPIN Network LOOPIN	$0.1594 ₿0.0000017	-0.34	$6.9M ₿77.9	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.64 ₿0	$7.88M ₿88.94	$6.9M ₿77.9
1901	Metahero HERO	$0.0007314 ₿0.0000000082	0.39	$6.86M ₿77.44	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.44K ₿0.23	$7.15M ₿80.74	$6.86M ₿77.44
1902	Propchain PROPC	$0.1593 ₿0.0000017	-0.12	$6.84M ₿77.3	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$406.58K ₿4.59	$10.16M ₿114.87	$6.84M ₿77.3
1904	Metacade MCADE	$0.003899 ₿0.000000044	-0.48	$6.83M ₿77.18	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$444.07K ₿5.01	$7.79M ₿88.09	$6.83M ₿77.18
1906	Altura ALU	$0.006882 ₿0.000000077	-6.74	$6.81M ₿77.01	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.56M ₿17.66	$6.81M ₿77.01	$6.81M ₿77.01
1907	0x0.ai: AI Smart Contract 0X0	$0.007643 ₿0.000000086	0.16	$6.81M ₿76.99	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.79K ₿0.1	$6.81M ₿76.99	$6.81M ₿76.99
1910	MATH MATH	$0.03625 ₿0.00000040	3.13	$6.77M ₿76.57	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$192.95K ₿2.18	$7.25M ₿81.95	$6.77M ₿76.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}