Страница результатов 10 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1684	Coq Inu COQ	$0.0000001323 ₿0.0000000000014	-5.80	$9.13M ₿102.94	$0.0000001414 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$378.04K ₿4.24	$9.13M ₿102.94	$9.13M ₿102.94
1685	dHedge DAO DHT	$0.1675 ₿0.0000019	-0.13	$9.11M ₿103.74	$0.1679 ₿0.0000019	$0.1674 ₿0.0000018	$3.06K ₿0.03	$16.75M ₿190.79	$9.11M ₿103.74
1688	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1689	InfinitiCoin INCO	$0.009094 ₿0.00000010	0.06	$9.09M ₿103.5	$0.009094 ₿0.00000010	$0.009086 ₿0.00000010	$460.65K ₿5.25	$9.09M ₿103.5	$9.09M ₿103.5
1690	IDEX IDEX	$0.009134 ₿0.00000010	-3.51	$9.09M ₿103.19	$0.009498 ₿0.00000010	$0.009118 ₿0.00000010	$1.67M ₿18.81	$9.13M ₿103.69	$9.09M ₿103.19
1691	district0x DNT	$0.01209 ₿0.00000013	-0.89	$9.09M ₿104.24	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$19.25K ₿0.18	$12.1M ₿138.76	$9.09M ₿104.24
1692	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.69	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1693	NKN NKN	$0.01137 ₿0.00000012	-6.13	$9.06M ₿102.51	$0.01215 ₿0.00000013	$0.01132 ₿0.00000012	$571.23K ₿6.45	$9.07M ₿102.55	$9.06M ₿102.51
1695	PURPLE PEPE PURPE	$0.0000215 ₿0.00000000024	-6.88	$9.04M ₿102.73	$0.00002341 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.22M ₿13.97	$9.04M ₿102.73	$9.04M ₿102.73
1696	UXLINK UXLINK	$0.01146 ₿0.00000013	-4.01	$9.02M ₿101.77	$0.01194 ₿0.00000013	$0.01133 ₿0.00000012	$853.06K ₿9.34	$11.47M ₿129.44	$9.02M ₿101.77
1702	SWEAT SWEAT	$0.001169 ₿0.000000013	-1.62	$8.95M ₿101.97	$0.001188 ₿0.000000013	$0.001169 ₿0.000000013	$7.52M ₿86.36	$23.4M ₿266.6	$8.95M ₿101.97
1703	Dego Finance DEGO	$0.4265 ₿0.0000048	-3.48	$8.94M ₿101.94	$0.4475 ₿0.0000050	$0.4248 ₿0.0000048	$1.37M ₿14.95	$8.94M ₿101.94	$8.94M ₿101.94
1704	FIO Protocol FIO	$0.01072 ₿0.00000012	-3.79	$8.95M ₿101.54	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.18M ₿13.21	$10.72M ₿121.63	$8.95M ₿101.54
1705	Radio Caca RACA	$0.00002167 ₿0.00000000024	-1.72	$8.93M ₿101.66	$0.00002209 ₿0.00000000024	$0.00002167 ₿0.00000000024	$1.3M ₿15.6	$9.01M ₿102.64	$8.93M ₿101.66
1711	World of Dypians WOD	$0.02189 ₿0.00000024	0.03	$8.87M ₿101.08	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.97M ₿33.72	$21.9M ₿249.55	$8.87M ₿101.08
1713	APX APX	$0.2364 ₿0.0000026	-0.58	$8.86M ₿101.12	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$700.62 ₿0.01	$940.35M ₿10.73K	$8.86M ₿101.12
1715	Nimiq NIM	$0.0006423 ₿0.0000000073	3.65	$8.85M ₿101.25	$0.0006476 ₿0.0000000073	$0.0006103 ₿0.0000000068	$93.52K ₿0.95	$9M ₿103.02	$8.85M ₿101.25
1717	Wexo WEXO	$0.02512 ₿0.00000028	-1.30	$8.82M ₿100.32	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$127.79K ₿1.46	$22.49M ₿255.79	$8.82M ₿100.32
1722	Keyboard Cat (Base) KEYCAT	$0.000878 ₿0.000000010	-4.73	$8.79M ₿99.93	$0.0009244 ₿0.000000010	$0.0008779 ₿0.000000010	$351.74K ₿4.01	$8.79M ₿99.93	$8.79M ₿99.93
1724	Quickswap QUICK	$0.01112 ₿0.00000012	-6.28	$8.77M ₿99.59	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$403.77K ₿4.69	$10.47M ₿118.9	$8.77M ₿99.59
1727	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9961 ₿0.000011	-0.87	$8.76M ₿100.27	$1.01 ₿0.000011	$0.9968 ₿0.000011	$5.51 ₿0	$8.76M ₿100.27	$8.76M ₿100.27
1729	Fwog FWOG	$0.008898 ₿0.00000010	-7.15	$8.73M ₿100.55	$0.009612 ₿0.00000010	$0.008956 ₿0.00000010	$1.45M ₿16.54	$8.73M ₿100.55	$8.73M ₿100.55
1734	Houdini Swap LOCK	$0.1049 ₿0.0000011	-1.34	$8.69M ₿98.81	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.02K ₿0.12	$8.69M ₿98.81	$8.69M ₿98.81
1735	Bitrue Coin BTR	$0.02401 ₿0.00000027	-2.64	$8.67M ₿98.93	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$446.17K ₿5.03	$19.24M ₿219.55	$8.67M ₿98.93
1736	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.08	$8.67M ₿98.62	$1.2 ₿0.000013	$1.19 ₿0.000013	$199.97K ₿2.29	$11.9M ₿135.28	$8.67M ₿98.62
1739	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.09	$8.62M ₿98.24	$0.9986 ₿0.000011	$0.9951 ₿0.000011	$63.46K ₿0.72	$8.62M ₿98.24	$8.62M ₿98.24
1747	Games for a Living GFAL	$0.00162 ₿0.000000018	-6.56	$8.51M ₿96.81	$0.001761 ₿0.000000019	$0.001617 ₿0.000000018	$80.71K ₿0.91	$16.2M ₿184.29	$8.51M ₿96.81
1748	Ava AI AVA	$0.008506 ₿0.000000096	-7.16	$8.5M ₿96.05	$0.00927 ₿0.00000010	$0.008443 ₿0.000000096	$1.36M ₿15.21	$8.5M ₿96.05	$8.5M ₿96.05
1749	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1750	Bitcoin USD (BTCFi) BTCUSD	$0.9976 ₿0.000011	0.99	$8.49M ₿96.55	$1 ₿0.000011	$0.973 ₿0.000010	$13.99K ₿0.16	$8.49M ₿96.55	$8.49M ₿96.55
1752	SpaceChain (ERC-20) SPC	$0.02079 ₿0.00000023	-1.38	$8.45M ₿96.1	$0.02117 ₿0.00000023	$0.02075 ₿0.00000023	$4.01K ₿0.05	$12.56M ₿142.79	$8.45M ₿96.1
1753	Kyros Restaked SOL KYSOL	$153.72 ₿0.0017	-3.36	$8.45M ₿96.49	$160.1 ₿0.0018	$153.72 ₿0.0017	$15.42K ₿0.18	$8.45M ₿96.49	$8.45M ₿96.49
1756	Penpie PNP	$1.15 ₿0.000012	-1.96	$8.38M ₿93.35	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.73K ₿0.2	$11.53M ₿128.47	$8.38M ₿93.35
1757	Milady Meme Coin LADYS	$0.000000009412 ₿0.00000000000010	-4.46	$8.37M ₿95.86	$0.000000009904 ₿0.00000000000011	$0.000000009389 ₿0.00000000000010	$1.24M ₿13.88	$8.37M ₿95.86	$8.37M ₿95.86
1759	SYMMIO SYMM	$0.01132 ₿0.00000012	0.18	$8.33M ₿94.75	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$2.23K ₿0.03	$9.7M ₿110.28	$8.33M ₿94.75
1762	Stride Staked Atom STATOM	$3.92 ₿0.000044	-4.38	$8.32M ₿95.15	$4.13 ₿0.000046	$3.92 ₿0.000044	$193.03K ₿2.21	$8.32M ₿95.15	$8.32M ₿95.15
1764	Bobo Coin BOBO	$0.000000125 ₿0.0000000000014	-4.20	$8.3M ₿94.43	$0.0000001308 ₿0.0000000000014	$0.0000001249 ₿0.0000000000014	$382.11K ₿4.36	$8.31M ₿94.55	$8.3M ₿94.43
1767	ThetaDrop TDROP	$0.0007493 ₿0.0000000085	0.73	$8.28M ₿94.2	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$148.08K ₿1.68	$8.28M ₿94.2	$8.28M ₿94.2
1769	NEM XEM	$0.0009192 ₿0.000000010	6.30	$8.27M ₿93.93	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.69M ₿43.25	$8.27M ₿93.93	$8.27M ₿93.93
1770	Crypto Trading Fund CTF	$0.06894 ₿0.00000078	-8.76	$8.27M ₿93.75	$0.0784 ₿0.00000087	$0.06874 ₿0.00000078	$552.04 ₿0.01	$8.27M ₿93.75	$8.27M ₿93.75
1773	Dinero DINERO	$0.009794 ₿0.00000011	-0.60	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1776	Wojak WOJAK	$0.0001171 ₿0.0000000013	-1.12	$8.12M ₿92.42	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$679K ₿7.72	$8.12M ₿92.42	$8.12M ₿92.42
1777	Telos TLOS	$0.01921 ₿0.00000021	-0.82	$8.08M ₿92.28	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.75M ₿19.96	$8.08M ₿92.28	$8.08M ₿92.28
1778	Aventus AVT	$0.816 ₿0.0000093	-1.31	$8.08M ₿91.98	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.58K ₿0.36	$8.66M ₿98.62	$8.08M ₿91.98
1782	Bytecoin BCN	$0.00004357 ₿0.00000000049	-8.99	$8.02M ₿91.36	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$392.6 ₿0	$8.02M ₿91.38	$8.02M ₿91.36
1784	Zephyr Protocol ZEPH	$0.7254 ₿0.0000082	-1.80	$7.98M ₿90.83	$0.7475 ₿0.0000083	$0.7252 ₿0.0000082	$378.06K ₿4.32	$7.98M ₿90.83	$7.98M ₿90.83
1786	MESSIER M87	$0.00000902 ₿0.00000000010	-2.76	$7.97M ₿90.7	$0.00000935 ₿0.00000000010	$0.00000899 ₿0.00000000010	$325.39K ₿3.7	$7.97M ₿90.7	$7.97M ₿90.7
1793	Polkastarter POLS	$0.0794 ₿0.00000090	-1.59	$7.88M ₿90.54	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$125.76K ₿1.43	$7.94M ₿91.26	$7.88M ₿90.54
1794	Iron Fish IRON	$0.1126 ₿0.0000012	0.02	$7.87M ₿89.46	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$273.1K ₿3.14	$7.88M ₿89.53	$7.87M ₿89.46
1798	Handy HANDY	$0.001503 ₿0.000000017	-2.80	$7.83M ₿89.21	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.8K ₿2.78	$15M ₿171.04	$7.83M ₿89.21
1803	GamerCoin GHX	$0.011 ₿0.00000012	-5.68	$7.77M ₿89.3	$0.01167 ₿0.00000013	$0.01101 ₿0.00000012	$106.34K ₿1.25	$8.93M ₿102.66	$7.77M ₿89.3
1807	Tokemak TOKE	$0.0927 ₿0.0000010	-0.18	$7.76M ₿89.17	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.54K ₿0.19	$9.27M ₿106.44	$7.76M ₿89.17
1810	Step Finance STEP	$0.02432 ₿0.00000027	-1.02	$7.74M ₿88.15	$0.02496 ₿0.00000028	$0.02431 ₿0.00000027	$6.53K ₿0.07	$8.03M ₿91.46	$7.74M ₿88.15
1811	Pangolin PNG	$0.03445 ₿0.00000039	-3.18	$7.73M ₿88.07	$0.03566 ₿0.00000040	$0.03443 ₿0.00000039	$548.39K ₿6.33	$18.54M ₿211.17	$7.73M ₿88.07
1812	Cross The Ages CTA	$0.01547 ₿0.00000017	-2.32	$7.72M ₿88.1	$0.01663 ₿0.00000018	$0.01547 ₿0.00000017	$564.36K ₿6.45	$7.74M ₿88.27	$7.72M ₿88.1
1816	Kekius Maximus KEKIUS	$0.007684 ₿0.000000087	-6.19	$7.68M ₿87.58	$0.008296 ₿0.000000093	$0.00767 ₿0.000000087	$817.33K ₿9.31	$7.68M ₿87.58	$7.68M ₿87.58
1819	PondCoin PNDC	$0.00000008288 ₿0.00000000000096	-0.62	$7.66M ₿88.85	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$104.48K ₿1.22	$34.87M ₿404.21	$7.66M ₿88.85
1823	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.02	$7.65M ₿86.94	$1 ₿0.000011	$0.9982 ₿0.000011	$1.88M ₿21.11	$7.65M ₿86.94	$7.65M ₿86.94
1824	Acala ACA	$0.006533 ₿0.000000074	0.05	$7.63M ₿86.82	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.33M ₿15.21	$10.46M ₿119.07	$7.63M ₿86.82
1828	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿85.68	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.01	$7.53M ₿85.68	$7.53M ₿85.68
1829	ORIGYN OGY	$0.0009166 ₿0.000000010	-4.47	$7.53M ₿85.71	$0.0009694 ₿0.000000010	$0.0009166 ₿0.000000010	$261.9K ₿2.95	$9.56M ₿108.76	$7.53M ₿85.71
1831	Divi DIVI	$0.001644 ₿0.000000018	7.30	$7.52M ₿85.13	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$63.18K ₿0.72	$7.52M ₿85.13	$7.52M ₿85.13
1833	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.48 ₿0.033	-0.03	$7.5M ₿85.31	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$15.54K ₿0.19	$7.5M ₿85.31	$7.5M ₿85.31
1836	Star Atlas DAO POLIS	$0.02279 ₿0.00000025	-2.18	$7.48M ₿84.93	$0.02387 ₿0.00000026	$0.02274 ₿0.00000025	$77.1K ₿0.88	$8.21M ₿93.25	$7.48M ₿84.93
1837	Dora Factory DORA	$0.007471 ₿0.000000086	-8.90	$7.47M ₿85.91	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$84.91K ₿0.97	$7.47M ₿85.91	$7.47M ₿85.91
1838	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.44	$7.47M ₿85.19	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$112.5K ₿1.3	$16.84M ₿192.07	$7.47M ₿85.19
1839	Measurable Data Token MDT	$0.01231 ₿0.00000014	-1.99	$7.46M ₿84.71	$0.01271 ₿0.00000014	$0.01228 ₿0.00000013	$506.64K ₿5.52	$12.31M ₿139.71	$7.46M ₿84.71
1842	Alltoscan ATS	$0.1088 ₿0.0000012	-3.09	$7.43M ₿84.93	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$193.25K ₿2.2	$10.88M ₿124.29	$7.43M ₿84.93
1846	Nash Exchange NEX	$0.166 ₿0.0000018	-6.96	$7.41M ₿84.25	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.39	$7.41M ₿84.25
1851	Portugal National Team Fan Token POR	$0.7487 ₿0.0000085	-4.55	$7.35M ₿84.25	$0.7935 ₿0.0000088	$0.7498 ₿0.0000085	$512.78K ₿5.81	$14.94M ₿171.16	$7.35M ₿84.25
1852	Manchester City Fan Token CITY	$0.5841 ₿0.0000066	-4.04	$7.34M ₿83.69	$0.6145 ₿0.0000069	$0.5841 ₿0.0000066	$909.92K ₿10.13	$11.57M ₿131.99	$7.34M ₿83.69
1854	Re7 WETH RE7WETH	$2,998.97 ₿0.034	-2.40	$7.32M ₿82.99	$3,078.51 ₿0.034	$2,993.62 ₿0.034	$0	$7.32M ₿82.99	$7.32M ₿82.99
1855	CHEQD Network CHEQ	$0.007524 ₿0.000000086	-0.18	$7.31M ₿83.66	$0.007609 ₿0.000000086	$0.007432 ₿0.000000083	$257.33K ₿2.97	$9.47M ₿108.36	$7.31M ₿83.66
1856	Bluzelle BLZ	$0.01557 ₿0.00000017	-3.29	$7.31M ₿83.09	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$219.13K ₿2.49	$7.79M ₿88.55	$7.31M ₿83.09
1861	KRYLL KRL	$0.1805 ₿0.0000020	-0.87	$7.27M ₿82.6	$0.1825 ₿0.0000020	$0.1804 ₿0.0000020	$88.52K ₿1.03	$8.93M ₿101.43	$7.27M ₿82.6
1863	BFG Token BFG	$0.01069 ₿0.00000012	-0.35	$7.25M ₿82.49	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.1K ₿0.05	$35.41M ₿402.8	$7.25M ₿82.49
1870	Atletico Madrid ATM	$0.9203 ₿0.000010	-3.82	$7.16M ₿81.48	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$826.03K ₿9.36	$9.2M ₿104.59	$7.16M ₿81.48
1871	Fantom Bomb FBOMB	$0.01544 ₿0.00000017	-3.82	$7.15M ₿81.3	$0.01605 ₿0.00000018	$0.01544 ₿0.00000017	$16.96K ₿0.17	$7.15M ₿81.3	$7.15M ₿81.3
1873	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.97	$1.18 ₿0.000013	$1.18 ₿0.000013	$80.87K ₿0.9	$12.95M ₿147.52	$7.11M ₿80.97
1875	HashAI HASHAI	$0.00007899 ₿0.00000000090	-5.71	$7.07M ₿80.6	$0.00008469 ₿0.00000000094	$0.00007899 ₿0.00000000090	$213.24K ₿2.4	$7.5M ₿85.59	$7.07M ₿80.6
1876	Gearbox GEAR	$0.0007039 ₿0.0000000079	-6.25	$7.04M ₿79.87	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$197.5K ₿2.07	$7.04M ₿79.87	$7.04M ₿79.87
1877	Vyvo Smart Chain VSC	$0.001536 ₿0.000000017	-0.17	$7.03M ₿79.82	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$48.39K ₿0.55	$30.76M ₿349.03	$7.03M ₿79.82
1878	Build On BNB BOB	$0.00000001662 ₿0.00000000000018	-4.06	$6.99M ₿79.78	$0.00000001739 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$5.76M ₿64.45	$6.99M ₿79.78	$6.99M ₿79.78
1880	Brickken BKN	$0.09774 ₿0.0000011	-4.42	$6.98M ₿80.07	$0.1026 ₿0.0000011	$0.09772 ₿0.0000011	$89.13K ₿0.99	$13.97M ₿160.34	$6.98M ₿80.07
1885	PepeFork PORK	$0.00000002105 ₿0.00000000000023	-6.37	$6.96M ₿79.28	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$189.41K ₿2.16	$8.87M ₿100.94	$6.96M ₿79.28
1886	The Arena ARENA	$0.001482 ₿0.000000016	-6.30	$6.96M ₿79.44	$0.001586 ₿0.000000017	$0.00148 ₿0.000000016	$62.02K ₿0.7	$14.82M ₿169.19	$6.96M ₿79.44
1887	Pocketcoin PKOIN	$0.6084 ₿0.0000069	-0.31	$6.95M ₿79.14	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$56.21K ₿0.64	$7.48M ₿85.15	$6.95M ₿79.14
1889	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.24	$6.92M ₿78.85	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$450.79K ₿5.12	$37.88M ₿431.36	$6.92M ₿78.85
1890	crow with knife CAW	$0.0000000091 ₿0.00000000000010	-0.28	$6.92M ₿79.05	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.37K ₿1.15	$6.92M ₿79.05	$6.92M ₿79.05
1892	Avalaunch XAVA	$0.1472 ₿0.0000016	-0.68	$6.91M ₿78.69	$0.1488 ₿0.0000016	$0.1468 ₿0.0000016	$133.9K ₿1.51	$14.71M ₿167.61	$6.91M ₿78.69
1893	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1896	Wrapped Solana (Universal) USOL	$122.36 ₿0.0013	-3.09	$6.86M ₿77.81	$127.28 ₿0.0014	$122.09 ₿0.0013	$297.36K ₿3.32	$6.86M ₿77.81	$6.86M ₿77.81
1897	Numbers Protocol NUM	$0.007989 ₿0.000000090	-0.04	$6.84M ₿77.81	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$212.41K ₿2.42	$6.92M ₿78.72	$6.84M ₿77.81
1901	Propchain PROPC	$0.1584 ₿0.0000018	-0.86	$6.8M ₿77.67	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$423.24K ₿4.83	$10.11M ₿115.42	$6.8M ₿77.67
1902	Grape GRP	$1.53 ₿0.000018	15.91	$6.79M ₿81.56	$1.61 ₿0.000018	$1.04 ₿0.000011	$900.86 ₿0.01	$15.25M ₿183.11	$6.79M ₿81.56
1904	Metacade MCADE	$0.003833 ₿0.000000043	-2.20	$6.73M ₿76.48	$0.003924 ₿0.000000044	$0.003832 ₿0.000000043	$431.54K ₿4.96	$7.68M ₿87.29	$6.73M ₿76.48
1905	Freya Protocol FREYA	$0.01368 ₿0.00000015	-6.35	$6.85M ₿78.39	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$131.18K ₿1.49	$7.51M ₿85.96	$6.85M ₿78.39
1906	Metahero HERO	$0.0007174 ₿0.0000000081	-2.70	$6.72M ₿76.59	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.02K ₿0.24	$7.01M ₿79.86	$6.72M ₿76.59
1909	Altura ALU	$0.006712 ₿0.000000076	-5.93	$6.68M ₿75.96	$0.007225 ₿0.000000080	$0.006712 ₿0.000000076	$1.25M ₿19.37	$6.68M ₿75.96	$6.68M ₿75.96
1911	0x0.ai: AI Smart Contract 0X0	$0.007477 ₿0.000000085	-1.98	$6.66M ₿76.14	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$9.38K ₿0.11	$6.66M ₿76.14	$6.66M ₿76.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}