Страница результатов 23 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4183	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.47 ₿0.000014	$1.44 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4184	Savings USX SUSX	$1.05	-0.83	$804.43K	$1.06	$1.05	$12.45	$804.43K	$804.43K
4185	XSwap Protocol XSP	$0.0003354 ₿0.000000013	-24.70	$804.17K ₿32.54	$0.0004455 ₿0.000000014	$0.0003331 ₿0.000000013	$4.19K ₿0.81	$4.36M ₿176.5	$804.17K ₿32.54
4186	LeverFi LEVER	$0.00002296 ₿0.000000052	-1.92	$804K ₿1.54K	$0.00002411 ₿0.000000056	$0.00002248 ₿0.000000051	$550.64K ₿390.83	$804.02K ₿1.85K	$804K ₿1.54K
4190	Luminous LUM	$0.8033	-1.44	$803.16K	$0.8398	$0.7849	$102.35K	$803.16K	$803.16K
4194	Tokenomy TEN	$0.006942 ₿0.00000017	-0.92	$801.81K ₿18.85	$0.007249 ₿0.00000018	$0.006934 ₿0.00000011	$876.13 ₿3.09	$1.39M ₿32.65	$801.81K ₿18.85
4196	Lumerin LMR	$0.001264 ₿0.0000010	-1.08	$800.14K ₿638.35	$0.001279 ₿0.0000011	$0.001231 ₿0.00000095	$212.54 ₿3.94	$1.26M ₿1.05K	$800.14K ₿638.35
4198	Bird Dog BIRDDOG	$0.000001909 ₿0.00000000025	-2.67	$799.75K ₿0	$0.00000198 ₿0.00000000033	$0.00000187 ₿0.00000000017	$76.94 ₿17.5	$799.75K ₿107.68	$799.75K ₿0
4199	Black Dragon BLACKDRAGON	$0.00000001026 ₿0.0000000000014	9.45	$796.24K ₿113.21	$0.00000001056 ₿0.0000000000016	$0.000000008735 ₿0.0000000000014	$28.84K ₿1.4	$796.24K ₿113.21	$796.24K ₿113.21
4202	Arbitrove Governance Token TROVE	$0.002663 ₿0.000000083	-2.73	$798.97K ₿25.1	$0.00277 ₿0.000000086	$0.00261 ₿0.000000081	$208.62 ₿1.74	$2.66M ₿83.68	$798.97K ₿25.1
4203	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$5.99 ₿0.000059	$5.94 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4204	Lava LAVA	$0.002088 ₿0.00000055	-9.83	$793.81K ₿0	$0.002767 ₿0.00000059	$0.001939 ₿0.00000053	$16.61K ₿4.54	$2.1M ₿558.93	$793.81K ₿0
4205	Edge Matrix Computing EMC	$0.001226 ₿0.000026	4.51	$795.89K ₿0	$0.001298 ₿0.000026	$0.001141 ₿0.000024	$9.71K ₿10.02	$1.21M ₿26.37K	$795.89K ₿0
4207	MicrovisionChain SPACE	$0.1182 ₿0.00027	-5.09	$793.04K ₿737.72	$0.1251 ₿0.00028	$0.1175 ₿0.00027	$17.66K ₿36.71	$2.48M ₿5.83K	$793.04K ₿737.72
4210	Areum AREA	$0.006706 ₿0.0000017	3.19	$790.41K ₿208.13	$0.007608 ₿0.0000017	$0.006498 ₿0.0000016	$2.88K ₿13.4	$1.65M ₿428.26	$790.41K ₿208.13
4215	Eigenpie EGP	$0.2126	-7.55	$785.79K	$0.2303	$0.2124	$1.39M	$2.13M	$785.79K
4216	Kite KITE	$0.927 ₿0.00024	-0.81	$785.9K ₿0	$0.9481 ₿0.00025	$0.8814 ₿0.00022	$658.99 ₿0.42	$792.37K ₿249.57	$785.9K ₿0
4217	Javsphere JAV	$0.002795	-5.67	$784.75K	$0.002983	$0.002794	$26.8K	$2.25M	$784.75K
4220	Alpaca Finance ALPACA	$0.005158 ₿0.0000034	-12.25	$782.73K ₿517.27	$0.006237 ₿0.0000035	$0.005149 ₿0.0000034	$175.07K ₿76.59	$782.73K ₿517.27	$782.73K ₿517.27
4221	Zap ZAP	$0.001705 ₿0.00000010	-4.84	$784.53K ₿48.11	$0.00182 ₿0.00000011	$0.001699 ₿0.000000095	$92.6 ₿0.17	$886.86K ₿54.39	$784.53K ₿48.11
4222	REVV REVV	$0.000705 ₿0.00000021	-1.68	$781.61K ₿175.16	$0.0007743 ₿0.00000022	$0.0006887 ₿0.00000021	$2.14K ₿7.82	$2.11M ₿642.53	$781.61K ₿175.16
4223	FATCAT $FATCAT	$0.0008591	-2.29	$781.6K	$0.000897	$0.0008329	$2.64K	$858.16K	$781.6K
4225	Woman Yelling At Cat WYAC	$0.00079	-4.33	$781.48K	$0.0008327	$0.000773	$858.59	$781.48K	$781.48K
4227	Mute MUTE	$0.01947 ₿0.0000091	-1.61	$778.99K ₿364.68	$0.01997 ₿0.0000093	$0.01941 ₿0.0000087	$60.87 ₿1.35	$778.99K ₿364.68	$778.99K ₿364.68
4228	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06672 ₿0.00000065	$0.05741 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4231	AI ROCKET by Virtuals ROCKET	$0.0008528	-20.86	$775.83K	$0.001186	$0.0007792	$47.18K	$851.76K	$775.83K
4233	VOI Network VOI	$0.0003936	-4.96	$777.5K	$0.0004379	$0.0003855	$2.72K	$3.94M	$777.5K
4235	NAMI Protocol NAMI	$0.008614	-0.01*	$773.01K	$0.008615	$0.008614	$0.01	$861.47K	$773.01K
4236	Netvrk NETVR	$0.007723 ₿0.0000027	-7.95	$772.3K ₿175.9	$0.008713 ₿0.0000029	$0.007333 ₿0.0000026	$42.72K ₿2.49	$772.3K ₿274.49	$772.3K ₿175.9
4237	holoride RIDE	$0.0008922 ₿0.00000019	9.87	$771.73K ₿169.66	$0.0009339 ₿0.00000020	$0.0008014 ₿0.00000019	$13.88K ₿1.1	$876.88K ₿201.14	$771.73K ₿169.66
4239	Gotti Token GOTTI	$15.43	-3.88	$770.68K	$16.23	$15.06	$302.95	$770.68K	$770.68K
4240	CoinBuck BUCK	$0.00007737 ₿0.0000000023	0.03	$773.76K ₿23.2	$0.00007831 ₿0.0000000023	$0.00007521 ₿0.0000000022	$2.49 ₿0	$773.76K ₿23.2	$773.76K ₿23.2
4242	LOAFCAT LOAFCAT	$0.00000771	-2.75	$770.97K	$0.000007969	$0.000007549	$310.59	$770.97K	$770.97K
4244	DeFi Kingdoms Crystal CRYSTAL	$0.005001 ₿0.00000017	-0.15	$768.34K ₿25.15	$0.005074 ₿0.00000017	$0.004843 ₿0.00000017	$12.13K ₿0.39	$1.18M ₿42.7	$768.34K ₿25.15
4245	Unistake UNISTAKE	$0.00482 ₿0.000000088	0.70	$767.73K ₿14.32	$0.004824 ₿0.000000091	$0.004786 ₿0.000000086	$18.72 ₿0.16	$1.35M ₿25.17	$767.73K ₿14.32
4249	Decentral Games DG	$0.0008243 ₿0.00000057	14.97	$766.6K ₿437.08	$0.0008258 ₿0.00000062	$0.0006341 ₿0.00000055	$561.39 ₿0	$766.6K ₿437.08	$766.6K ₿437.08
4251	Magic Square SQR	$0.00252 ₿0.0000076	0.97	$765.6K ₿405.16	$0.002532 ₿0.0000076	$0.00249 ₿0.0000070	$240.22K ₿8.51	$2.52M ₿7.66K	$765.6K ₿405.16
4256	Per Community PER	$0.001273 ₿0.00000021	0.94	$762.88K ₿65.49	$0.001298 ₿0.00000021	$0.001202 ₿0.00000020	$2.8K ₿0.01	$762.88K ₿126.1	$762.88K ₿65.49
4258	CLever CLEV	$5.2 ₿0.000097	-4.73	$761.1K ₿10.3	$5.51	$5.13	$2.68K ₿0.03	$6.66M ₿113	$761.1K ₿10.3
4260	CONDO CONDO	$0.00007606	0.44	$760.64K	$0.00007606	$0.00007572	$3.69K	$760.64K	$760.64K
4261	Kommunitas KOM	$0.0004579 ₿0.000000040	-0.13	$760.52K ₿67.92	$0.000464 ₿0.000000048	$0.0004512 ₿0.000000039	$115.83K ₿13.27	$915.87K ₿81.48	$760.52K ₿67.92
4263	SelfieDogCoin SELFIE	$0.0007584	-2.12	$758.06K	$0.0007851	$0.000751	$30.22K	$758.06K	$758.06K
4265	Mirrored Ether METH	$3.31 ₿0.000050	-2.89	$756.77K ₿11.59	$3.45 ₿0.000051	$3.26 ₿0.000050	$346.6K ₿8.29	$756.77K ₿11.59	$756.77K ₿11.59
4267	Alpha Impact FOLO	$0.002607 ₿0.00000013	-3.16	$756.15K ₿37.74	$0.002726 ₿0.00000013	$0.002561 ₿0.00000012	$79.63 ₿0.01	$1.11M ₿55.19	$756.15K ₿37.74
4269	XANA XETA	$0.0001527 ₿0.00000013	-0.04	$755.73K ₿295	$0.0001534 ₿0.00000015	$0.0001522 ₿0.00000011	$10.23K ₿36.65	$755.73K ₿680.07	$755.73K ₿295
4270	Juicebox JBX	$0.0004099 ₿0.000000045	-6.88	$755.61K ₿89.26	$0.00502 ₿0.000000049	$0.004642 ₿0.000000045	$95.92 ₿0.07	$824.98K ₿93.34	$755.61K ₿89.26
4272	Circuits of Value COVAL	$0.0004227 ₿0.00000043	0.44	$754.39K ₿757.21	$0.000432 ₿0.00000045	$0.0004144 ₿0.00000042	$14.19K ₿16.85	$754.39K ₿757.21	$754.39K ₿757.21
4276	GameSwift GSWIFT	$0.001742 ₿0.0000069	-6.68	$752.13K ₿386.81	$0.002002 ₿0.0000072	$0.001737 ₿0.0000068	$46.48K ₿12.38	$1.34M ₿9.62K	$752.13K ₿386.81
4277	Injective Quants QUNT	$0.001242	-1.02	$751.34K	$0.001294	$0.00118	$1.58K	$751.34K	$751.34K
4279	Buz Economy BUZ	$0.04977	-0.61	$746.7K	$0.05014	$0.04966	$11.15K	$746.7K	$746.7K
4281	Rainbow Bridged WBTC (Aurora) WBTC	$100,237	-2.27	$753.53K	$105,539	$99,336	$4.45K	$753.53K	$753.53K
4282	PIRB PIRB	$0.01076 ₿0.00000028	-1.18	$746.74K ₿19.97	$0.01092 ₿0.00000029	$0.01065 ₿0.00000026	$1.15K ₿0.12	$746.74K ₿19.97	$746.74K ₿19.97
4285	Qmall QMALL	$0.01055 ₿0.00000099	0.91	$745.46K ₿69.97	$0.01149 ₿0.0000010	$0.01045 ₿0.00000096	$7.52 ₿1.84	$1.06M ₿99.15	$745.46K ₿69.97
4287	Verida Token VDA	$0.002236	11.70	$746.04K	$0.002687	$0.001994	$20.98K	$2.24M	$746.04K
4290	Octokn OTK	$0.001431 ₿0.0000011	-3.01	$743.73K ₿328.97	$0.00148 ₿0.0000011	$0.001301 ₿0.0000010	$14.5K ₿2.94	$1.72M ₿1.37K	$743.73K ₿328.97
4293	Yoshi.exchange YOSHI	$0.004863 ₿0.00000064	-0.19	$744.1K ₿98.84	$0.004916 ₿0.00000066	$0.004787 ₿0.00000060	$51.31 ₿0.01	$744.1K ₿98.02	$744.1K ₿98.84
4294	Konan of Kaspa KONAN	$0.00000259	-3.57	$742.94K	$0.000002719	$0.000002579	$50.21K	$742.94K	$742.94K
4298	pTokens BTC PBTC	$92,591 ₿1.012	30,668.30	$740.68K ₿13.41	$92,550 ₿0.	$294.55 ₿0.	$582.14 ₿0	$740.68K ₿13.41	$740.68K ₿13.41
4305	KWEEN KWEEN	$0.0007396	-11.64	$739.1K	$0.0008449	$0.0007267	$3.77K	$739.1K	$739.1K
4309	Stride Staked TIA STTIA	$0.9132 ₿0.00016	1.99	$736.11K ₿0	$0.9173 ₿0.00016	$0.8814 ₿0.00016	$1.01K ₿5.39	$736.11K	$736.11K ₿0
4310	WiFi Map WIFI	$0.001225 ₿0.0000018	-11.50	$726.46K ₿566.16	$0.001517 ₿0.0000019	$0.001202 ₿0.0000018	$36.99K ₿12.9	$1.23M ₿1.84K	$726.46K ₿566.16
4311	SelfKey KEY	$0.0001225 ₿0.00000013	-2.23	$735.35K ₿825.81	$0.0001253 ₿0.00000014	$0.0001126 ₿0.00000013	$4.16K ₿246.22	$735.35K ₿825.81	$735.35K ₿825.81
4314	WeSendit WSI	$0.0009021 ₿0.00000024	9.54	$734.97K ₿62.92	$0.0009393 ₿0.00000024	$0.0008222 ₿0.00000023	$20.33K ₿1.99	$1.34M ₿359.2	$734.97K ₿62.92
4315	Wrapped QOM WQOM	$0.000000005179	1.50	$734.08K	$0.000000005179	$0.000000004755	$3.73K	$3.11M	$734.08K
4316	MCH Coin MCHC	$0.02007 ₿0.0000012	2.44	$732.88K ₿42.68	$0.02026 ₿0.0000013	$0.01944 ₿0.0000012	$7.2K ₿2.67	$753.49K ₿43.97	$732.88K ₿42.68
4317	Voyager Token VGX	$0.0008027 ₿0.0000015	-8.36	$732.81K ₿435.9	$0.0008834 ₿0.0000015	$0.000792 ₿0.0000014	$522.75K ₿114.66	$734.85K ₿439.69	$732.81K ₿435.9
4318	Crowns CWS	$0.09578 ₿0.0000081	0.04	$732.33K ₿47.56	$0.09737 ₿0.0000084	$0.09449 ₿0.0000074	$17.29K ₿6.56	$732.33K ₿62.74	$732.33K ₿47.56
4320	Fud the Pug FUD	$0.00000001271 ₿0.0000000000061	18.67	$730.88K ₿0	$0.00000001315 ₿0.0000000000070	$0.00000001003 ₿0.0000000000056	$7.6K ₿22.64	$959.55K ₿616.68	$730.88K ₿0
4323	WASSIE WASSIE	$0.00000106 ₿0.00000000010	-3.80	$728.69K ₿0	$0.00000112 ₿0.00000000011	$0.000001019 ₿0.00000000010	$1.32K ₿0.57	$728.69K ₿74.52	$728.69K ₿0
4324	Alongside Crypto Market Index AMKT	$281.22 ₿0.0030	-3.86	$727.38K ₿61.42	$295.35 ₿0.0031	$259.28 ₿0.0030	$1.16K ₿1.41	$727.38K ₿61.42	$727.38K ₿61.42
4326	AVINOC AVINOC	$0.004362 ₿0.0000015	-2.65	$728.59K ₿264.92	$0.005551 ₿0.0000015	$0.003788 ₿0.0000014	$156.63 ₿0.85	$4.36M ₿1.59K	$728.59K ₿264.92
4336	Tron Bull Coin TBULL	$0.0007236	-5.39	$723.62K	$0.0007661	$0.000706	$9.07K	$723.62K	$723.62K
4337	Velvet Unicorn by Virtuals VU	$0.0007305	-20.34	$722.77K	$0.0009338	$0.0007266	$10.42K	$722.77K	$722.77K
4338	Mazze MAZZE	$0.0002816 ₿0.00000012	-0.18	$735.18K ₿308.6	$0.000286 ₿0.00000014	$0.0002404 ₿0.000000077	$66.08K ₿29.65	$1.36M ₿585.1	$735.18K ₿308.6
4340	Dope Wars Paper PAPER	$0.0007984 ₿0.000000091	126.41	$722.07K ₿83.14	$0.0008139 ₿0.000000094	$0.0003526 ₿0.000000082	$1.4K ₿0.54	$1.12M ₿129.46	$722.07K ₿83.14
4342	Daku DAKU	$0.0012	-6.95	$721.26K	$0.001611	$0.0012	$53.31K	$721.26K	$721.26K
4343	AS Monaco Fan Token ASM	$0.1346 ₿0.000021	1.64	$720.61K ₿30.96	$0.1349 ₿0.000023	$0.1276 ₿0.000019	$7.48K ₿29.76	$1.35M ₿212.62	$720.61K ₿30.96
4345	UX Chain UX	$0.0001625 ₿0.000000063	9.23	$720.42K ₿281.48	$0.0001649 ₿0.000000064	$0.0001464 ₿0.000000062	$294.44 ₿1.63	$2M ₿780.47	$720.42K ₿281.48
4348	Eliza ELIZA	$0.0007181	5.58	$719.01K	$0.0007369	$0.0006571	$269.05K	$719.01K	$719.01K
4350	Trog TROG	$0.00000172	-6.45	$716.85K	$0.00000187	$0.00000167	$138.57K	$716.85K	$716.85K
4352	Peng PENG	$0.007151 ₿0.0000040	-3.25	$715.08K ₿406.18	$0.007423 ₿0.0000045	$0.007064 ₿0.0000032	$181.77K ₿110.29	$715.08K ₿406.18	$715.08K ₿406.18
4353	Bifrost Voucher MANTA VMANTA	$0.1358	0	$713.82K	$0	$0	$1.02	$713.82K	$713.82K
4357	Terminus TERMINUS	$0.007119	-8.56	$710.42K	$0.007796	$0.007086	$291.36K	$710.42K	$710.42K
4358	BlueSparrow BLUESPARROW	$0.0163 ₿0.00000075	0.11	$710.33K ₿32.86	$0.01629 ₿0.00000080	$0.01601 ₿0.00000066	$192.37 ₿0.63	$752.63K ₿34.81	$710.33K ₿32.86
4365	Brian BRIAN	$0.0007299	-2.69	$709.52K	$0.0007643	$0.0007225	$613.39	$709.52K	$709.52K
4366	Connect Financial CNFI	$0.02824 ₿0.0000013	-11.04	$706.02K ₿32.86	$0.03532	$0.02817	$337.92 ₿0	$3.06M ₿142.63	$706.02K ₿32.86
4368	ElonRWA ELONRWA	$0.00002383	-2.74	$703.21K	$0.00002483	$0.00002335	$890.53	$1.66M	$703.21K
4370	Torum XTM	$0.003297 ₿0.00000095	0.36	$697.62K ₿185.03	$0.003363 ₿0.00000095	$0.003189 ₿0.00000093	$95.06K ₿3.11	$2.63M ₿763.64	$697.62K ₿185.03
4372	Luna Inu LINU	$0.000000000936 ₿0.00000000000016	-2.51	$701.32K ₿124.72	$0.000000000974 ₿0.00000000000016	$0.000000000917 ₿0.00000000000015	$50.29 ₿3.77	$936.13K ₿166.47	$701.32K ₿124.72
4373	Cryptocart CCV2	$0.7526 ₿0.000020	-2.23	$700.22K ₿18.94	$0.7738 ₿0.000020	$0.7379 ₿0.000020	$129.59 ₿0.02	$752.63K ₿20.35	$700.22K ₿18.94
4374	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006557 ₿0.0000000064	$0.0006319 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4375	MELD [OLD] MELD	$0.0004723 ₿0.00000024	1.17	$700.07K ₿368.94	$0.0004747 ₿0.00000026	$0.0004603 ₿0.00000025	$1.02 ₿0.03	$1.89M ₿995.83	$700.07K ₿368.94
4376	Kasper KASPER	$0.00002466	-2.00	$707.44K	$0.00002642	$0.00002284	$61.05K	$707.44K	$707.44K
4377	HatchyPocket HATCHY	$0.0007004 ₿0.000000028	-5.42	$700.47K ₿0	$0.0007427 ₿0.000000029	$0.0006963 ₿0.000000027	$310.72 ₿0.01	$700.47K ₿11.34	$700.47K ₿0
4379	Celer Bridged DAI (Astar) DAI	$1.01	-0.01*	$698.77K	$1.01	$1.01	$5.11	$698.77K	$698.77K
4381	Forty Two DAO Token FTD	$0.04337	-10.29	$698.41K	$0.04975	$0.04134	$4.34K	$4.34M	$698.41K
4382	BigShortBets BIGSB	$0.1232 ₿0.0000094	-0.46	$698.14K ₿94.03	$0.1254 ₿0.0000096	$0.1226 ₿0.0000092	$3.65 ₿0.19	$3.68M ₿282.9	$698.14K ₿94.03
4383	MarsDAO MDAO	$0.008961 ₿0.0000025	1.83	$698.12K ₿194.87	$0.01075 ₿0.0000025	$0.008402 ₿0.0000023	$196.44K ₿1.33	$852.87K ₿240.84	$698.12K ₿194.87
4386	Anzen Finance ANZ	$0.0008178	-4.50	$695.98K	$0.0008831	$0.000808	$4.79K	$8.18M	$695.98K
4389	StarHeroes STAR	$0.003155 ₿0.0000084	-19.69	$694.47K ₿0	$0.003929 ₿0.0000094	$0.003145 ₿0.0000083	$49.95K ₿7.94	$1.87M	$694.47K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}