Страница результатов 23 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3164	Decentrawood DEOD	$0.003584 ₿0.000000029	-1.20	$1.57M ₿0	$0.003644 ₿0.000000029	$0.003475 ₿0.000000028	$177.53K ₿1.03	$1.57M ₿2.82	$1.57M ₿0
3165	WAI Combinator by Virtuals WAI	$0.001568	10.88	$1.57M	$0.001631	$0.001414	$3.3K	$1.57M	$1.57M
3167	Media Licensing Token MLT	$0.01066 ₿0.0000027	1.75	$1.56M ₿403.05	$0.01225 ₿0.0000032	$0.009943 ₿0.0000027	$65.28K ₿21.95	$2.13M ₿550.61	$1.56M ₿403.05
3168	UnlockProtocolToken UP	$0.005586	1.25	$1.56M	$0.005647	$0.005481	$630.46	$5.59M	$1.56M
3169	Film.io FAN	$0.0006701	1.00	$1.55M	$0.0006743	$0.0006635	$219.59	$6.7M	$1.55M
3171	State of Mika by Virtuals STATE	$0.001553	9.54	$1.55M	$0.001555	$0.001417	$1.33K	$1.55M	$1.55M
3173	Verse VERSE	$0.00004175 ₿0.0000000052	-0.28	$1.55M ₿67.47	$0.00004225 ₿0.0000000055	$0.00004144 ₿0.0000000051	$14.07K ₿1.42	$8.13M ₿1.02K	$1.55M ₿67.47
3174	Kunji Finance KNJ	$0.03418 ₿0.0000037	18.40	$1.5M ₿68.99	$0.03664 ₿0.0000064	$0.02721 ₿0.0000035	$58.54K ₿0.95	$3.42M ₿374.49	$1.5M ₿68.99
3175	Blend BLND	$0.04389	1.55	$1.55M	$0.04435	$0.04315	$1.17K	$2.95M	$1.55M
3178	Omni OMNI	$2.5 ₿0.000011	0	$1.55M ₿7.03	$2.5 ₿0.000011	$2.5 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3180	Luminous LUM	$1.54	11.26	$1.54M	$1.53	$1.36	$273.9K	$1.54M	$1.54M
3182	FXN FXN	$0.001706	7.82	$1.53M	$0.00171	$0.001569	$211.82K	$1.7M	$1.53M
3183	Shieldeum SDM	$0.005742	-0.18	$1.54M	$0.005759	$0.005713	$505.69K	$5.74M	$1.54M
3184	Serenity SERSH	$0.03786 ₿0.0000090	-2.42	$1.53M ₿39.65	$0.0388 ₿0.0000099	$0.03734 ₿0.0000085	$457.17K ₿105.58	$3.76M ₿899.69	$1.53M ₿39.65
3185	Gotti Token GOTTI	$30.62	1.40	$1.53M	$32.81	$30.18	$1.59K	$1.53M	$1.53M
3186	CoinBuck BUCK	$0.000153 ₿0.0000000023	0.76	$1.53M ₿23.2	$0.000153 ₿0.0000000023	$0.0001517 ₿0.0000000022	$54.75 ₿0	$1.53M ₿23.2	$1.53M ₿23.2
3187	Tensorium TNSR	$0.001528	-7.04	$1.53M	$0.001737	$0.001507	$16.07K	$1.53M	$1.53M
3189	Gari Network GARI	$0.002313 ₿0.00000048	5.76	$1.53M ₿210.12	$0.002479 ₿0.00000049	$0.002182 ₿0.00000047	$164.45K ₿18	$2.31M ₿482.01	$1.53M ₿210.12
3191	Allbridge ABR	$0.07623 ₿0.0000055	-0.44	$1.53M ₿54.31	$0.07776 ₿0.0000058	$0.07603 ₿0.0000052	$2.17 ₿0.33	$7.38M ₿541.97	$1.53M ₿54.31
3193	Hxro HXRO	$0.002454 ₿0.0000013	5.83	$1.52M ₿867.49	$0.002461 ₿0.0000014	$0.002318 ₿0.0000013	$185.79 ₿0.63	$2.45M ₿1.4K	$1.52M ₿867.49
3195	Habibi (Sol) HABIBI	$0.00151	0.24	$1.51M	$0.001603	$0.001424	$15.41K	$1.51M	$1.51M
3198	Tsotchke TSOTCHKE	$0.001593	15.25	$1.52M	$0.001698	$0.001381	$76.11K	$1.61M	$1.52M
3199	DEUS Finance DEUS	$9.42 ₿0.00051	0.45	$1.51M ₿76.17	$9.47 ₿0.00051	$8.68 ₿0.00049	$102 ₿0.77	$2.84M ₿154.2	$1.51M ₿76.17
3203	Meta MTA	$0.03015 ₿0.00000079	0.24	$1.51M ₿39.59	$0.03032 ₿0.00000090	$0.03008 ₿0.00000072	$2.26 ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3206	SocialGood SG	$0.06579 ₿0.00000036	-3.82	$1.5M ₿8.7	$0.07142 ₿0.00000038	$0.06562 ₿0.00000035	$3.99K ₿0.42	$1.78M ₿9.98	$1.5M ₿8.7
3207	Epik Prime EPIK	$0.001226 ₿0.00000020	0.75	$1.5M ₿216.08	$0.001234 ₿0.00000020	$0.001211 ₿0.00000020	$70.92K ₿4.69	$2.45M ₿410.41	$1.5M ₿216.08
3211	XOXNO XOXNO	$0.02724	-0.18	$1.5M	$0.02734	$0.02724	$102.25K	$2.72M	$1.5M
3212	VersaGames VERSA	$0.01382 ₿0.00000022	-3.32	$1.5M ₿23.52	$0.01437 ₿0.00000036	$0.01096 ₿0.00000021	$1.65K ₿0	$4.42M ₿70.95	$1.5M ₿23.52
3213	BarnBridge BOND	$0.153 ₿0.000059	-2.14	$1.5M ₿575.75	$0.1651 ₿0.000063	$0.1507 ₿0.000058	$767.19K ₿187.58	$1.53M ₿594.91	$1.5M ₿575.75
3216	VEE VEE	$0.0002393	-2.28	$1.5M	$0.0002448	$0.0002374	$2.2K	$1.5M	$1.5M
3218	Nexus NXS	$0.01857 ₿0.00000046	-1.86	$1.5M ₿36.6	$0.01895 ₿0.00000046	$0.01857 ₿0.00000042	$2.8 ₿0.01	$1.5M ₿36.6	$1.5M ₿36.6
3220	Numogram GNON	$0.001493	3.08	$1.49M	$0.001497	$0.001428	$978.23K	$1.49M	$1.49M
3221	Neoxa NEOX	$0.0001825 ₿0.000000035	2.63	$1.49M ₿173.71	$0.0001855 ₿0.000000036	$0.0001706 ₿0.000000033	$14.8K ₿7.24	$1.49M ₿743.18	$1.49M ₿173.71
3224	Joystream JOY	$0.001367 ₿0.00000026	2.20	$1.48M ₿234.77	$0.001387 ₿0.00000026	$0.001288 ₿0.00000025	$73.38K ₿13	$1.51M ₿279.97	$1.48M ₿234.77
3226	Simps SIMP	$0.001479	0.18	$1.48M	$0.001485	$0.001449	$804.9	$1.48M	$1.48M
3229	Tri Sigma TRISIG	$0.001499	3.81	$1.5M	$0.001539	$0.001418	$226.1K	$1.5M	$1.5M
3231	DeMi DEMI	$0.7189 ₿0.000041	2.42	$1.48M ₿0	$4.45 ₿0.000041	$4.32 ₿0.000040	$71.89 ₿0	$1.48M ₿13.21	$1.48M ₿0
3233	Nucleon xCFX XCFX	$0.09431 ₿0.0000056	3.39	$1.47M ₿97.9	$0.09442 ₿0.0000057	$0.09107 ₿0.0000053	$176.68 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3235	UNFK $UNFK	$0.0000000164	3.50	$1.47M	$0.00000001647	$0.00000001582	$35.4	$1.47M	$1.47M
3237	ION ION	$69.19 ₿0.0054	-1.57	$1.47M ₿116.95	$70.89 ₿0.0057	$68.4 ₿0.0054	$352.32 ₿0.07	$1.47M ₿116.95	$1.47M ₿116.95
3238	Circuits of Value COVAL	$0.0008225 ₿0.00000043	-11.29	$1.47M ₿757.21	$0.0009846 ₿0.00000045	$0.0008216 ₿0.00000042	$69.54K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
3241	Bird Dog BIRDDOG	$0.00000348 ₿0.00000000025	2.43	$1.47M ₿0	$0.000003509 ₿0.00000000033	$0.0000034 ₿0.00000000017	$3.61K ₿17.5	$1.47M ₿107.68	$1.47M ₿0
3243	Decimated DIO	$0.002696 ₿0.00000053	0.93	$1.47M ₿217.26	$0.002714 ₿0.00000054	$0.002631 ₿0.00000051	$260.01K ₿2.61	$2.7M ₿536.73	$1.47M ₿217.26
3246	Veno ETH VETH	$2,443.91	1.04	$1.46M	$2,451.92	$2,410.43	$3.07K	$1.46M	$1.46M
3248	RUSSELL RUSSELL	$0.001503	7.28	$1.46M	$0.001515	$0.0014	$5.68K	$1.46M	$1.46M
3249	LoungeM LZM	$0.01407 ₿0.00000080	-3.01	$1.45M ₿52.11	$0.01451 ₿0.00000089	$0.01392 ₿0.00000073	$1.18K ₿0.06	$14.07M ₿803.85	$1.45M ₿52.11
3253	Raptoreum RTM	$0.0002655 ₿0.000000019	1.88	$1.45M ₿79.94	$0.0002797 ₿0.000000020	$0.0002486 ₿0.000000019	$27.41K ₿0.3	$5.54M ₿419.79	$1.45M ₿79.94
3254	nuco.cloud NCDT	$0.04168 ₿0.000016	-0.16	$1.45M ₿564.46	$0.04188 ₿0.000018	$0.04164 ₿0.000016	$144.56K ₿6.96	$2.09M ₿842.14	$1.45M ₿564.46
3255	Switcheo SWTH	$0.0008412 ₿0.00000012	2.00	$1.45M ₿214.71	$0.0008413 ₿0.00000012	$0.0008203 ₿0.00000012	$120.91 ₿1.1	$1.82M ₿269.53	$1.45M ₿214.71
3257	Engines of Fury FURY	$0.02881	-6.84	$1.45M	$0.03093 ₿0.	$0.02879 ₿0.	$260.95K ₿0	$3.43M	$1.45M
3258	Potcoin POT	$0.003428 ₿0.000000026	3.81	$1.45M ₿6.04	$0.003468 ₿0.000000031	$0.003165 ₿0.000000026	$2.33K ₿0	$1.45M ₿11.09	$1.45M ₿6.04
3260	Navigator Exchange NAVI	$0.4742 ₿0.000011	3.99	$1.45M ₿34.56	$0.4789 ₿0.000013	$0.4392 ₿0.000010	$10.87K ₿1.1	$1.45M ₿34.56	$1.45M ₿34.56
3263	AI Agent Layer AIFUN	$0.003064	20.80	$1.44M	$0.00348	$0.002467	$348.58K	$1.5M	$1.44M
3264	Galvan IZE	$0.0002233 ₿0.0000000054	5.15	$1.44M ₿23.42	$0.0002395 ₿0.0000000054	$0.0002122 ₿0.0000000049	$10.2K ₿0.22	$1.44M ₿23.42	$1.44M ₿23.42
3265	DeepFakeAI FAKEAI	$0.001502 ₿0.00000019	-1.12	$1.44M ₿186.16	$0.001522 ₿0.00000023	$0.001474 ₿0.00000019	$59.79K ₿7.96	$1.44M ₿186.16	$1.44M ₿186.16
3266	Stash Inu STASH	$0.0001531 ₿0.000000024	1.07	$1.44M ₿0	$0.0001531 ₿0.000000026	$0.00015 ₿0.000000021	$41.04K ₿7.14	$1.44M ₿244.04	$1.44M ₿0
3267	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.843 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3268	Connect Financial CNFI	$0.05735 ₿0.0000013	0.08	$1.43M ₿32.86	$0.05749	$0.05719	$145.44 ₿0	$6.22M ₿142.63	$1.43M ₿32.86
3269	QuantixAI QAI	$100.34 ₿0.000016	0.94	$1.43M ₿0	$100.69 ₿0.000018	$99.38 ₿0.000015	$4.98M ₿0.34	$1B ₿1.09	$1.43M ₿0
3270	Ferro FER	$0.0009682 ₿0.00000013	0.55	$1.43M ₿155.39	$0.0009746 ₿0.00000013	$0.0009495 ₿0.00000013	$22.12K ₿0.17	$4.91M ₿633.07	$1.43M ₿155.39
3271	Ethos ETHOS	$0.0008729	-7.53	$1.43M	$0.0009814	$0.0008724	$820.04	$4.37M	$1.43M
3272	HeeeHeee HEEHEE	$0.001837	2.32	$1.42M	$0.001884	$0.001796	$2.4K	$1.42M	$1.42M
3274	TopGoal GOAL	$0.002665 ₿0.0000010	-2.25	$1.43M ₿0	$0.002899 ₿0.0000011	$0.002531 ₿0.0000010	$75.24K ₿1.82	$2.66M	$1.43M ₿0
3275	QSTAR Q*	$0.0001491 ₿0.0000000021	1.47	$1.43M ₿0	$0.0001692 ₿0.0000000022	$0.0001456 ₿0.0000000019	$40.07K ₿1.03	$1.49M ₿21.99	$1.43M ₿0
3277	Global Coin Research GCR	$0.1423 ₿0.0000021	-0.01*	$1.42M ₿21.91	$0.1423	$0.1423	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3279	Electronic Gulden EFL	$0.06732 ₿0.0000024	-14.53	$1.41M ₿51.7	$0.07877 ₿0.0000024	$0.06732 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3280	SALT SALT	$0.01615 ₿0.00000026	1.16	$1.41M ₿23.56	$0.01617 ₿0.00000033	$0.01596 ₿0.00000024	$3.17 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3284	Loom Network LOOMOLD	$0.001689 ₿0.0000015	6.25	$1.41M ₿1.24K	$0.001717 ₿0.0000015	$0.001534 ₿0.0000014	$118.99K ₿7.75	$1.69M ₿1.49K	$1.41M ₿1.24K
3285	BlackCardCoin BCCOIN	$0.1402	-0.31	$1.4M	$0.1604	$0.1372	$578.69K	$9.82M	$1.4M
3286	Gala Film FILM	$0.01086	0.29	$1.41M	$0.01093	$0.01083	$3.96	$1.41M	$1.41M
3288	Inter Stable Token IST	$0.9942 ₿0.000014	0.50	$1.4M ₿20.72	$0.998 ₿0.000014	$0.9859 ₿0.000014	$4.19K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3290	xFund XFUND	$140.08 ₿0.0069	0.42	$1.4M ₿69.15	$140.8 ₿0.0073	$139.15 ₿0.0069	$650.96 ₿0.24	$1.4M ₿69.15	$1.4M ₿69.15
3291	21.co Wrapped BTC 21BTC	$107,642	0.97	$1.4M	$108,001	$106,408	$31.85K	$1.4M	$1.4M
3293	PoolTogether POOL	$0.1945 ₿0.0000070	0.72	$1.4M ₿41.19	$0.1968 ₿0.0000071	$0.1914 ₿0.0000068	$1.09K ₿0.05	$1.95M ₿70.88	$1.4M ₿41.19
3294	Lava LAVA	$0.003695 ₿0.00000055	0.74	$1.39M ₿0	$0.003864 ₿0.00000059	$0.003649 ₿0.00000053	$206.83K ₿4.54	$3.7M ₿558.93	$1.39M ₿0
3298	Xfinance XFI	$58.27 ₿0.000012	0.64	$1.39M ₿0.3	$58.47 ₿0.000013	$57.9 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3300	Genius GENI	$0.000004529 ₿0.000000000074	3.69	$1.38M ₿20.61	$0.000004799 ₿0.000000000078	$0.000004369 ₿0.000000000066	$12.13K ₿0.03	$2.98M	$1.38M ₿20.61
3305	GooseFX GOFX	$0.0038 ₿0.00000042	-1.02	$1.37M ₿126.76	$0.003901 ₿0.00000043	$0.003687 ₿0.00000041	$24.4K ₿0.24	$2.64M ₿295.62	$1.37M ₿126.76
3306	Bingus The Cat BINGUS	$0.001379 ₿0.0000000076	3.55	$1.38M ₿0	$0.001412 ₿0.000000010	$0.001302 ₿0.0000000070	$10.98K ₿0.19	$1.38M ₿7.61	$1.38M ₿0
3307	Wrapped USDM WUSDM	$1.08	0.03	$1.37M ₿0	$1.08	$1.08	$532.07 ₿7.92	$1.37M	$1.37M ₿0
3310	She Rises AKA	$0.001368	2.52	$1.37M	$0.001455	$0.001333	$170.86K	$1.37M	$1.37M
3313	Stobox Token STBU	$0.01092 ₿0.0000036	15.31	$1.37M ₿352.96	$0.01141 ₿0.0000038	$0.009468 ₿0.0000031	$115.11K ₿15.9	$1.64M ₿368.26	$1.37M ₿352.96
3314	Buz Economy BUZ	$0.09074	-0.16	$1.36M	$0.09131	$0.09062	$68.35K	$1.36M	$1.36M
3316	Cheese CHEESE	$0.001358	10.11	$1.36M	$0.001542	$0.001032	$75.9K	$1.36M	$1.36M
3318	Striker League MBS	$0.002168 ₿0.00000030	0.74	$1.36M ₿132.95	$0.002233 ₿0.00000033	$0.00215 ₿0.00000030	$59.2K ₿1.63	$2.17M ₿304.73	$1.36M ₿132.95
3320	Cyberperp CYB	$0.7064	2.50	$1.35M	$0.7133	$0.6892	$1.67K	$7.06M	$1.35M
3322	Everest ID	$0.01154 ₿0.0000024	1.52	$1.35M ₿283.51	$0.01315 ₿0.0000025	$0.01129 ₿0.0000024	$26.16K ₿2.61	$9.23M ₿1.94K	$1.35M ₿283.51
3324	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.97K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3325	Paribus PBX	$0.0001788 ₿0.000000033	-9.04	$1.34M ₿238.07	$0.0001966 ₿0.000000035	$0.000163 ₿0.000000032	$143.02K ₿3.44	$1.66M ₿306.92	$1.34M ₿238.07
3326	FUSION FSN	$0.01713 ₿0.0000026	-0.59	$1.34M ₿199.96	$0.01765 ₿0.0000028	$0.01703 ₿0.0000024	$119.79K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3329	Audit AUDIT	$0.01339	0	$1.34M	$0	$0	$203.75	$1.34M	$1.34M
3330	STEAM STEAM	$0.00674	0.98	$1.34M	$0.006754	$0.006669	$313.3	$6.74M	$1.34M
3335	Azuro Protocol AZUR	$0.006411	-0.23	$1.33M	$0.006515	$0.006396	$185.25K	$6.41M	$1.33M
3336	Per Community PER	$0.002222 ₿0.00000021	-0.50	$1.33M ₿65.49	$0.002259 ₿0.00000021	$0.002209 ₿0.00000020	$108.95 ₿0.01	$1.33M ₿126.1	$1.33M ₿65.49
3337	LandX Governance Token LNDX	$0.1019 ₿0.000031	-1.37	$1.33M ₿213.47	$0.1039 ₿0.000034	$0.1016 ₿0.000031	$209.77K ₿11.52	$6.99M ₿2.07K	$1.33M ₿213.47
3338	Flamengo Fan Token MENGO	$0.1101 ₿0.0000097	1.40	$1.33M ₿126.5	$0.1101 ₿0.0000097	$0.1077 ₿0.0000094	$107.16K ₿2.2	$3.3M ₿291.89	$1.33M ₿126.5
3343	PsyDAO PSY	$0.03421	3.24	$1.33M	$0.03441	$0.03306	$799.63	$3.51M	$1.33M
3344	LockTrip LOC	$0.08032 ₿0.0000033	-0.74	$1.33M ₿54.8	$0.362 ₿0.0000033	$0.3588 ₿0.0000033	$43.14 ₿0.09	$1.49M ₿61.68	$1.33M ₿54.8
3345	Mancium MANC	$0.1322 ₿0.000012	6.79	$1.32M ₿120.77	$0.1448 ₿0.000012	$0.12 ₿0.000011	$461.64 ₿1.75	$13.22M ₿1.21K	$1.32M ₿120.77
3349	DeFi Land DFL	$0.000185 ₿0.000000024	0.16	$1.32M ₿171.55	$0.0001886 ₿0.000000025	$0.0001843 ₿0.000000023	$62.04K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}