Страница результатов 23 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2681	BRN Metaverse BRN	$0.0847 ₿0.0000095	1.42	$2.14M ₿215.12	$0.08461 ₿0.000010	$0.08118 ₿0.0000091	$301.3K ₿16.6	$2.37M ₿2.19K	$2.14M ₿215.12
2682	Findora FRA	$0.0001847 ₿0.000000016	-2.00	$2.14M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$15.24K ₿6.03	$3.88M ₿350.5	$2.14M ₿193.48
2687	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.86	$2.13M	$1.02	$0.9834	$7.14K	$2.13M	$2.13M
2688	Kenshi KNS	$0.002478 ₿0.00000047	13.79	$2.13M ₿406.12	$0.002529 ₿0.00000048	$0.002176 ₿0.00000046	$17.08K ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2691	L2 Standard Bridged DAI (Base) DAI	$1	-0.03	$2.13M	$1	$0.996	$921.2K	$2.13M	$2.13M
2692	LandX Governance Token LNDX	$0.1628 ₿0.000031	3.51	$2.13M ₿213.47	$0.1634 ₿0.000034	$0.1573 ₿0.000031	$303.84K ₿11.52	$11.08M ₿2.07K	$2.13M ₿213.47
2693	Nest Protocol NEST	$0.0003582 ₿0.000000055	-7.83	$2.05M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$518.52K ₿1.46	$3.45M ₿552.27	$2.05M ₿327.48
2694	International Stable Currency ISC	$1.9 ₿0.000024	0.19	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.52K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2695	Build On BNB BOB	$0.000000005027	-12.08	$2.12M	$0.000000005847	$0.000000004871	$363.54K	$2.12M	$2.12M
2696	Bitrock BROCK	$0.02115 ₿0.0000026	5.43	$2.12M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$143.7K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2698	Bitcoin Pro BTCP	$16.36 ₿0.00037	-1.35	$2.11M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.87K ₿0.11	$34.35M ₿782	$2.11M ₿48.04
2699	XOXNO XOXNO	$0.03892	5.98	$2.11M	$0.04417	$0.03174	$186.32K	$3.89M	$2.11M
2700	Probit Token PROB	$0.07617 ₿0.0000015	0.39	$2.11M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$48.85K ₿0.6	$14.48M ₿296.65	$2.11M ₿43.15
2701	Chudjak CHUD	$0.002275	15.10	$2.11M	$0.002442	$0.001936	$179.6K	$2.11M	$2.11M
2702	Presearch PRE	$0.003573 ₿0.00000030	0.89	$2.11M ₿162.64	$0.003614 ₿0.00000030	$0.00349 ₿0.00000029	$4.46K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2703	Silk SILK	$1.34 ₿0.000016	1.10	$2.11M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$537.18K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	MASQ MASQ	$0.06115 ₿0.0000037	6.07	$2.1M ₿128.55	$0.06682 ₿0.0000039	$0.05746 ₿0.0000037	$5.81K ₿1.24	$2.3M ₿140.21	$2.1M ₿128.55
2707	Octavia VIA	$0.027 ₿0.000015	4.22	$2.1M ₿227.94	$0.02706 ₿0.000017	$0.0257 ₿0.000015	$44.61K ₿8.95	$2.7M ₿1.59K	$2.1M ₿227.94
2708	Boop BOOP	$0.00002114 ₿0.0000000060	-7.04	$2.1M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$14.05K ₿31.66	$2.1M ₿609.01	$2.1M ₿0
2709	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2711	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$128.61K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2714	Commune AI COMAI	$0.02967 ₿0.000018	1.97	$2.09M ₿1.2K	$0.02997 ₿0.000019	$0.02906 ₿0.000017	$102.1K ₿6.9	$29.67M ₿18.4K	$2.09M ₿1.2K
2715	OpenOcean OOE	$0.004105 ₿0.00000029	2.88	$2.07M ₿148.08	$0.004118 ₿0.00000029	$0.00392 ₿0.00000029	$137.15K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2716	Ctrl CTRL	$0.01011	3.05	$2.08M	$0.01027	$0.009687	$19.75K	$2.43M	$2.08M
2717	Laika AI LKI	$0.004855	-0.85	$2.08M	$0.005218	$0.004776	$371.15K	$4.85M	$2.08M
2719	The Big Five BFT	$0.00002106 ₿0.0000000068	9.42	$2.07M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001913 ₿0.0000000065	$151.52K ₿0.31	$2.11M ₿690.56	$2.07M ₿570.54
2721	Toad (SOL) $TOAD	$0.000000004852	16.61	$2.01M	$0.000000005143	$0.000000004159	$87.96K	$2.01M	$2.01M
2725	Edge Matrix Computing EMC	$0.009376 ₿0.000026	-9.84	$2.05M ₿0	$0.01041 ₿0.000026	$0.009278 ₿0.000024	$26.29K ₿10.02	$9.17M ₿26.37K	$2.05M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Wisdomise AI WSDM	$0.004193	6.87	$2.05M	$0.004611	$0.00382	$1.21M	$4.2M	$2.05M
2729	Data Lake LAKE	$0.001354 ₿0.00000033	-2.85	$2.04M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.09K ₿3.19	$3.39M ₿840.17	$2.04M ₿303.09
2730	Stobox Token STBU	$0.01509 ₿0.0000036	2.93	$2.04M ₿352.96	$0.01541 ₿0.0000038	$0.01451 ₿0.0000031	$112.55K ₿15.9	$2.27M ₿368.26	$2.04M ₿352.96
2733	Rave KRAV	$0.002034 ₿0.00000062	2.33	$2.04M ₿636.36	$0.002039 ₿0.00000095	$0.00197 ₿0.00000059	$795.88 ₿26.77	$20.37M ₿6.36K	$2.04M ₿636.36
2734	DePay DEPAY	$0.3048 ₿0.0000029	192.41	$2.03M ₿19.76	$0.3058	$0.1042	$120.93 ₿0	$17.37M ₿169.25	$2.03M ₿19.76
2736	Warthog WART	$0.235 ₿0.000011	17.73	$2.03M ₿0	$0.2501 ₿0.000012	$0.1905 ₿0.000010	$52.87K ₿0.12	$2.03M ₿13.14	$2.03M ₿0
2737	Polkadex PDEX	$0.2609 ₿0.000011	42.14	$1.91M ₿84.81	$0.3165 ₿0.000011	$0.1728 ₿0.000010	$35.06K ₿2.84	$1.91M ₿84.81	$1.91M ₿84.81
2740	Bifrost Voucher MANTA VMANTA	$0.4109	42.35	$2.02M	$0.4135	$0.2733	$1.7K	$2.02M	$2.02M
2742	ION ION	$94.66 ₿0.0054	1.30	$2.02M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.8K ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06917 ₿0.00000073	$0.06339 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Spice SFI	$25.16 ₿0.00048	-1.25	$2.01M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$45.1K ₿1.02	$2.32M ₿44.25	$2.01M ₿38.45
2745	Brainlet BRAINLET	$0.002008	10.66	$2M	$0.002053	$0.001737	$328.01K	$2M	$2M
2746	f(x) Protocol FXN	$30.99 ₿0.0020	26.95	$2.02M ₿114.77	$31.05 ₿0.0022	$24.36 ₿0.0020	$161.63K ₿0.88	$34.85M ₿2.16K	$2.02M ₿114.77
2747	Universal Basic Compute UBC	$0.002023	39.21	$2.01M	$0.002414	$0.001452	$1.18M	$2.02M	$2.01M
2749	ICB Network ICBX	$0.000251	-7.45	$2.01M	$0.0002758	$0.000247	$11.26K	$25.1M	$2.01M
2751	Agent YP by Virtuals AIYP	$0.002007	19.72	$2.01M	$0.002056	$0.001648	$1.03K	$2.01M	$2.01M
2752	CatSlap SLAP	$0.0005049	2.31	$1.99M	$0.0005077	$0.0004935	$4.07K	$3.81M	$1.99M
2754	Strategic Bitcoin Reserve SBR	$0.09457	11.41	$1.99M	$0.09754	$0.08393	$341.1K	$1.99M	$1.99M
2755	Verse VERSE	$0.00006428 ₿0.0000000052	7.02	$1.99M ₿67.47	$0.00006627 ₿0.0000000055	$0.00005899 ₿0.0000000051	$67.36K ₿1.42	$12.51M ₿1.02K	$1.99M ₿67.47
2757	Duck AI DUCKAI	$0.001972	25.57	$1.99M	$0.002672	$0.001546	$177.42K	$1.99M	$1.99M
2758	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2759	Paribus PBX	$0.0002644 ₿0.000000033	5.42	$1.98M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$237.1K ₿3.44	$2.45M ₿306.92	$1.98M ₿238.07
2760	DeepFakeAI FAKEAI	$0.002053 ₿0.00000019	9.86	$1.97M ₿186.16	$0.002069 ₿0.00000023	$0.001869 ₿0.00000019	$29.13K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2761	Forgotten Playland FP	$0.0005061 ₿0.00000071	-0.58	$1.97M ₿391.31	$0.0005271 ₿0.00000078	$0.0004892 ₿0.00000071	$466.36K ₿7.01	$5.06M ₿7.12K	$1.97M ₿391.31
2762	Tensorium TNSR	$0.001831	9.60	$1.96M	$0.002045	$0.001476	$102.26K	$1.96M	$1.96M
2763	Hapi HAPI	$2.68 ₿0.00037	-2.40	$1.96M ₿266.25	$2.87 ₿0.00039	$2.68 ₿0.00036	$56.74K ₿6.87	$2.01M ₿273.17	$1.96M ₿266.25
2764	Sonic Snipe Bot SONIC	$0.3839	15.80	$1.98M	$0.3984	$0.3279	$22.07K	$2.36M	$1.98M
2765	Mystery MYSTERY	$0.000000004661	8.50	$1.96M	$0.000000004922	$0.000000004041	$1.09M	$1.96M	$1.96M
2766	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	1.57	$1.96M ₿0	$1.05 ₿0.000014	$1.03 ₿0.000014	$273.73 ₿0.14	$1.96M	$1.96M ₿0
2767	Salvator Mundi MUNDI	$0.001942	13.71	$1.95M	$0.002007	$0.001659	$59.35K	$1.95M	$1.95M
2768	Twin Protocol TWIN	$0.007446	-0.83	$1.96M	$0.008358	$0.007276	$32.09K	$7.45M	$1.96M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Tetsuo Coin TETSUO	$0.001954	6.05	$1.95M	$0.002132	$0.001842	$7.83K	$1.95M	$1.95M
2771	Nekocoin ((=ↀωↀ=))	$0.001118	6.19	$1.94M	$0.00113	$0.001051	$896.48	$3.02M	$1.94M
2772	Berry BERRY	$0.000199 ₿0.0000000074	17.41	$1.95M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001692 ₿0.0000000072	$884.63K ₿739.64	$1.99M ₿74.57	$1.95M ₿73.01
2773	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2775	Trog TROG	$0.000004619	2.07	$1.94M	$0.00000466	$0.000004089	$37.33K	$1.94M	$1.94M
2776	Unmarshal MARSH	$0.02932 ₿0.0000033	-9.59	$1.94M ₿175.22	$0.03269 ₿0.0000035	$0.02938 ₿0.0000033	$367.12K ₿8.82	$2.92M ₿332.2	$1.94M ₿175.22
2777	Vapor VAPOR	$0.001935	-1.18	$1.94M	$0.001961	$0.00193	$3.89K	$1.94M	$1.94M
2778	Serenity SERSH	$0.05793 ₿0.0000090	-1.02	$1.93M ₿39.65	$0.05883 ₿0.0000099	$0.05726 ₿0.0000085	$652.09K ₿105.58	$5.74M ₿899.69	$1.93M ₿39.65
2780	sci-hub SCIHUB	$0.001924	4.91	$1.92M	$0.001976	$0.001831	$1.01M	$1.92M	$1.92M
2782	Unifi Protocol DAO UNFI	$0.2437 ₿0.000077	-20.21	$1.92M ₿610.25	$0.3054 ₿0.000081	$0.2353 ₿0.000077	$698.82K ₿226.9	$2.44M ₿773.47	$1.92M ₿610.25
2783	DeltaPrime PRIME	$0.4406	95.36	$1.91M	$0.4456	$0.0458	$20.99	$17.63M	$1.91M
2787	IRISnet IRIS	$0.001166 ₿0.00000054	-3.91	$1.91M ₿884.57	$0.001221 ₿0.00000057	$0.001125 ₿0.00000054	$52K ₿56.54	$2.33M ₿1.1K	$1.91M ₿884.57
2791	Mt Pelerin Shares MPS	$3.81 ₿0.000074	1.96	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.77 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2792	Tierion TNT	$0.004446 ₿0.000000093	-2.08	$1.91M ₿39.98	$0.004547 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2793	AVINOC AVINOC	$0.0114 ₿0.0000015	-15.54	$1.9M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$2.5K ₿0.85	$11.4M ₿1.59K	$1.9M ₿264.92
2796	Optimus AI OPTI	$0.01901 ₿0.0000041	3.15	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.3K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2797	DexKit KIT	$0.1898 ₿0.0000055	-0.09	$1.9M ₿16.71	$0.1936 ₿0.0000063	$0.1869 ₿0.0000054	$636.02 ₿0.59	$1.9M ₿55.69	$1.9M ₿16.71
2800	Neoxa NEOX	$0.0002489 ₿0.000000035	1.02	$1.89M ₿173.71	$0.000252 ₿0.000000036	$0.0002414 ₿0.000000033	$53.59K ₿7.24	$1.89M ₿743.18	$1.89M ₿173.71
2801	BoxBet BXBT	$0.02188 ₿0.0000026	-2.66	$1.87M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$189.47K ₿0.23	$2.09M ₿257.55	$1.87M ₿201.19
2802	Suicune HSUI	$0.00771 ₿0.00000033	166.54	$1.89M ₿0	$0.007713 ₿0.0000016	$0.002846 ₿0.00000033	$33.62K ₿0.31	$1.89M ₿396.55	$1.89M ₿0
2803	0xGasless 0XGAS	$0.1715 ₿0.0000070	10.07	$1.89M ₿77.29	$0.1716 ₿0.0000078	$0.154 ₿0.0000068	$7.22K ₿0.41	$1.89M ₿77.29	$1.89M ₿77.29
2804	Osmosis allETH ETH	$1,776.58	1.53	$1.89M	$1,792.38	$1,739.02	$875.09K	$1.89M	$1.89M
2805	governance ZIL GZIL	$3.36 ₿0.000083	1.15	$1.88M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$736.55 ₿0.02	$2.43M ₿60.64	$1.88M ₿46.98
2806	Stable STABLE	$1.88 ₿0.00010	2.48	$1.88M ₿0	$1.88 ₿0.00010	$1.83 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2808	Origin DeFi Governance OGV	$0.005934 ₿0.00000022	-0.08	$1.88M ₿141.53	$0.006024 ₿0.00000024	$0.00589 ₿0.00000018	$564.5 ₿12.45	$2.73M ₿1.01K	$1.88M ₿141.53
2810	QSTAR Q*	$0.0001955 ₿0.0000000021	1.96	$1.88M ₿0	$0.0002226 ₿0.0000000022	$0.0001909 ₿0.0000000019	$25.75K ₿1.03	$1.96M ₿21.99	$1.88M ₿0
2811	Particl PART	$0.1249 ₿0.0000053	4.38	$1.86M ₿74.19	$0.1265 ₿0.0000053	$0.1188 ₿0.0000051	$2.87K ₿1.54	$1.86M	$1.86M ₿74.19
2813	Swan Chain SWAN	$0.01518	0.54	$1.86M	$0.01673	$0.0149	$122.39K	$15.19M	$1.86M
2815	Gala Music MUSIC	$0.01281 ₿0.0000017	-0.04	$1.86M ₿184.09	$0.0134 ₿0.0000017	$0.01241 ₿0.0000017	$83.86K ₿94	$1.86M ₿184.09	$1.86M ₿184.09
2816	Octokn OTK	$0.00473 ₿0.0000011	26.05	$1.86M ₿328.97	$0.005264 ₿0.0000011	$0.003753 ₿0.0000010	$100.63K ₿2.94	$5.77M ₿1.37K	$1.86M ₿328.97
2818	Switcheo SWTH	$0.001079 ₿0.00000012	1.74	$1.86M ₿214.71	$0.001081 ₿0.00000012	$0.001055 ₿0.00000012	$782.53 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2819	Evmos EVMOS	$0.00361 ₿0.0000010	3.14	$1.86M ₿511.62	$0.003707 ₿0.0000010	$0.003274 ₿0.0000010	$2.46M ₿15.07	$3.62M ₿1.03K	$1.86M ₿511.62
2821	Kasper KASPER	$0.00006467	-9.60	$1.86M	$0.00007207	$0.00006111	$135.45K	$1.86M	$1.86M
2822	Xend Finance RWA	$0.01428 ₿0.0000033	-1.06	$1.85M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$34.85K ₿13.89	$2.86M ₿676.28	$1.85M ₿395.27
2823	Chickencoin CHKN	$0.00000002687 ₿0.0000000000072	1.43	$1.85M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002646 ₿0.0000000000066	$89.73K ₿31.11	$1.85M ₿462.5	$1.85M ₿0
2824	Holdcoin HOLD	$0.0001866	1.08	$1.86M	$0.0001933	$0.0001825	$285.13K	$1.86M	$1.86M
2825	Chain-key Ethereum CKETH	$1,768.36 ₿0.051	0.59	$1.85M ₿0	$1,796.32 ₿0.051	$1,742.39 ₿0.049	$8.5K ₿0.05	$1.91M	$1.85M ₿0
2826	Blend BLND	$0.05247	2.86	$1.85M	$0.05249	$0.05102	$1.69K	$3.52M	$1.85M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}