Страница результатов 18 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2366	Bitcoin on Base BTCB	$0.2187	27.50	$3.42M	$0.2373	$0.1701	$67.42K	$3.42M	$3.42M
2367	Piteas PTS	$0.04855 ₿0.0000013	-7.08	$3.42M ₿90.2	$0.05238 ₿0.0000014	$0.04767 ₿0.0000013	$3.83K ₿0.24	$4.88M ₿139.63	$3.42M ₿90.2
2371	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007737 ₿0.0000000071	$0.0006904 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2375	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.09	$3.39M ₿37.25	$1 ₿0.000014	$0.9976 ₿0.000014	$21.51K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2376	AlphaKEK.AI AIKEK	$0.01423 ₿0.00000023	2.24	$3.38M ₿0	$0.01427 ₿0.00000026	$0.01377 ₿0.00000022	$1.57K ₿0.95	$3.38M ₿58.68	$3.38M ₿0
2377	Fei USD FEI	$0.9981 ₿0.000013	-0.16	$3.38M ₿214.4	$1 ₿0.000014	$0.9973 ₿0.000013	$566.39 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2379	Eigenpie EGP	$0.9069	4.34	$3.35M	$0.9102	$0.8671	$1.12M	$9.08M	$3.35M
2380	BOB Token BOB	$0.00000486 ₿0.00000000045	0.95	$3.36M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004789 ₿0.00000000045	$281.43K ₿40.13	$3.36M ₿314.15	$3.36M ₿314.15
2382	PunkCity PUNK	$0.08295 ₿0.000054	2.32	$3.36M ₿1.03K	$0.0834 ₿0.000054	$0.08096 ₿0.000047	$2.2K ₿1.06	$4.13M ₿2.7K	$3.36M ₿1.03K
2383	Agave Token AGVE	$33.52 ₿0.00076	0.81	$3.35M ₿21.42	$33.66 ₿0.00081	$33.09 ₿0.00076	$23.26 ₿0.05	$3.35M ₿77.04	$3.35M ₿21.42
2384	HahaYes RIZO	$0.000007969	-4.43	$3.36M	$0.000008519	$0.000007869	$253.33K	$3.36M	$3.36M
2386	Veno USD VUSD	$0.9997	0.27	$3.34M	$1	$0.9915	$5.01K	$3.34M	$3.34M
2387	WINR Protocol WINR	$0.006672 ₿0.00000087	-1.75	$3.34M ₿298.27	$0.006792 ₿0.00000087	$0.006586 ₿0.00000083	$19.65K ₿3.14	$4.51M ₿313.61	$3.34M ₿298.27
2389	ichi.farm ICHI	$0.3556 ₿0.000037	0.75	$3.33M ₿312.83	$0.3621 ₿0.000038	$0.3484 ₿0.000037	$469.84 ₿17.79	$3.55M ₿376.26	$3.33M ₿312.83
2390	ICB Network ICBX	$0.0004177	-1.83	$3.34M	$0.0004254	$0.0004017	$189.84K	$41.77M	$3.34M
2392	Credefi CREDI	$0.004442 ₿0.00000056	6.91	$3.32M ₿419.47	$0.004589 ₿0.00000065	$0.004153 ₿0.00000055	$196.41K ₿8.73	$4.21M ₿531.54	$3.32M ₿419.47
2396	Portugal National Team Fan Token POR	$0.9039 ₿0.000046	2.38	$3.31M ₿203.32	$0.9091 ₿0.000047	$0.8824 ₿0.000042	$209.23K ₿15.32	$18.06M ₿936.56	$3.31M ₿203.32
2397	Dejitaru Tsuka TSUKA	$0.003306 ₿0.00000056	11.97	$3.3M ₿551	$0.003315 ₿0.00000060	$0.00292 ₿0.00000054	$93.55K ₿8.92	$3.3M ₿551	$3.3M ₿551
2398	Trio (Ordinals) TRIO	$0.7966	4.96	$3.3M	$0.7983	$0.7589	$211.82K	$16.46M	$3.3M
2399	Humanode HMND	$0.02528 ₿0.0000038	4.98	$3.29M ₿175.75	$0.02527 ₿0.0000039	$0.02382 ₿0.0000037	$540.67K ₿7.47	$10.11M ₿1.55K	$3.29M ₿175.75
2401	Eesee ESE	$0.006808	0.87	$3.29M	$0.006889	$0.0067	$1.49M	$4.06M	$3.29M
2402	Spinning Cat OIIAOIIA	$0.003325	-0.39	$3.28M	$0.003561	$0.003001	$180.11K	$3.28M	$3.28M
2403	Archway ARCH	$0.005219 ₿0.0000024	0.74	$3.28M ₿755.52	$0.005222 ₿0.0000025	$0.005171 ₿0.0000023	$33.53K ₿1.66	$5.99M ₿2.64K	$3.28M ₿755.52
2404	Upland SPARKLET	$0.01604	-0.57	$3.28M	$0.0164	$0.01595	$168.36K	$16.05M	$3.28M
2405	MINATIVERSE MNTC	$0.5983 ₿0.000036	2.92	$3.27M ₿228.94	$0.6185 ₿0.000038	$0.5463 ₿0.000033	$75.66K ₿16.04	$6.19M ₿406.8	$3.27M ₿228.94
2406	Toucan Protocol: Base Carbon Tonne BCT	$0.155 ₿0.000012	-3.11	$3.27M ₿228.44	$0.16 ₿0.000012	$0.1528 ₿0.000011	$476.99 ₿0.2	$3.27M ₿228.44	$3.27M ₿228.44
2407	Brian BRIAN	$0.003216	40.43	$3.13M	$0.003363	$0.002232	$332.44K	$3.13M	$3.13M
2408	U Coin U	$0.01297	-1.38	$3.24M	$0.01317	$0.01276	$100.7K	$3.24M	$3.24M
2409	STIMA STIMA	$1 ₿0.000014	-1.75	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.09K ₿1.27	$31.97M ₿471.49	$3.2M ₿47.15
2411	Multibit MUBI	$0.003414 ₿0.0000021	2.72	$3.24M ₿2.02K	$0.003425 ₿0.0000023	$0.003319 ₿0.0000019	$1.15M ₿456.09	$3.41M ₿2.13K	$3.24M ₿2.02K
2412	Joule JOULE	$0.005062	1.74	$3.25M	$0.005164	$0.004968	$1.06K	$3.28M	$3.25M
2413	LORDS LORDS	$0.01566 ₿0.0000023	1.47	$3.24M ₿289.36	$0.01566 ₿0.0000024	$0.01525 ₿0.0000020	$1.29K ₿4.34	$4.7M ₿1.15K	$3.24M ₿289.36
2414	AIT Protocol AIT	$0.01099 ₿0.0000068	-1.04	$3.24M ₿570.83	$0.01117 ₿0.0000074	$0.01074 ₿0.0000067	$72.92K ₿8.26	$3.28M ₿6.82K	$3.24M ₿570.83
2416	SavePlanetEarth SPE	$0.00548 ₿0.00000013	0.56	$3.23M ₿80.62	$0.005488	$0.005412	$10.44K ₿0.87	$3.23M ₿80.62	$3.23M ₿80.62
2417	OPEN Ticketing Ecosystem OPN	$0.0001407 ₿0.000000045	9.06	$3.23M ₿284.09	$0.0001475 ₿0.000000057	$0.0001249 ₿0.000000044	$113.93K ₿5.25	$3.23M ₿284.09	$3.23M ₿284.09
2418	Osmosis allSOL SOL	$151.45	2.72	$3.23M	$152.07	$145.88	$56.65K	$3.23M	$3.23M
2419	Epic Cash EPIC	$0.1718 ₿0.0000037	-13.09	$3.21M ₿64.92	$0.1977 ₿0.0000037	$0.1626 ₿0.0000036	$10.85K ₿0.2	$3.21M ₿78.9	$3.21M ₿64.92
2420	Karura KAR	$0.02753 ₿0.0000022	2.65	$3.2M ₿236.77	$0.02794 ₿0.0000025	$0.02602 ₿0.0000022	$126.95K ₿4.34	$4.38M ₿241.83	$3.2M ₿236.77
2421	Tap XTP	$0.0008452 ₿0.000000025	-0.01*	$3.19M ₿95.47	$0.0009282 ₿0.000000026	$0.0008416 ₿0.000000024	$2.83K ₿0.27	$8.45M ₿252.74	$3.19M ₿95.47
2422	Dynex DNX	$0.03093 ₿0.0000098	-2.26	$3.2M ₿868.33	$0.03213 ₿0.000010	$0.02965 ₿0.0000098	$230.11K ₿32.42	$3.2M ₿868.35	$3.2M ₿868.33
2423	MahaDAO MAHA	$0.5098 ₿0.000032	0.26	$3.19M ₿172.33	$0.51 ₿0.000032	$0.5063 ₿0.000031	$215.36K ₿6.07	$5.04M ₿322.03	$3.19M ₿172.33
2424	Panther Protocol ZKP	$0.009495 ₿0.00000042	0.44	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009448 ₿0.00000041	$447.71K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2426	Radium VAL	$0.586 ₿0.000032	2.12	$3.15M ₿162.83	$0.5968 ₿0.000032	$0.5724 ₿0.000031	$23.48K ₿2.98	$5.27M ₿288.92	$3.15M ₿162.83
2427	Dingocoin DINGO	$0.00002958 ₿0.00000000024	1.22	$3.18M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002917 ₿0.00000000023	$173.78K ₿0.9	$3.18M ₿25.78	$3.18M ₿25.78
2429	Contango TANGO	$0.01335	-0.52	$3.17M	$0.01367	$0.01325	$7.05K	$13.35M	$3.17M
2431	Shade Protocol SHD	$0.6493 ₿0.000085	1.66	$3.18M ₿227.79	$0.6505 ₿0.000087	$0.6361 ₿0.000083	$318.04K ₿4.98	$6.51M ₿857.81	$3.18M ₿227.79
2432	LikeCoin (ERC-20) LIKE	$0.002157 ₿0.000000026	10.27	$3.17M ₿36.12	$0.002156 ₿0.000000026	$0.001956 ₿0.000000025	$756.22 ₿0	$4.32M ₿52.2	$3.17M ₿36.12
2434	nomnom NOMNOM	$0.003138	-3.01	$3.16M	$0.003436	$0.003046	$261.83K	$3.16M	$3.16M
2437	Javsphere JAV	$0.01184	-0.58	$3.15M	$0.01201	$0.01178	$16.31K	$9.56M	$3.15M
2439	Shrub SHRUB	$0.00336	2.00	$3.15M	$0.00345	$0.003291	$520.55K	$3.18M	$3.15M
2440	Astrafer ASTRAFER	$0.009733 ₿0.0000057	0	$3.15M ₿895.54	$0.009733 ₿0.0000057	$0.009733 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2442	HELLO HELLO	$0.005923 ₿0.00000085	-0.44	$3.15M ₿456.37	$0.005949 ₿0.00000090	$0.005614 ₿0.00000083	$325.35K ₿29	$5.93M ₿858.97	$3.15M ₿456.37
2443	Neurobro BRO	$0.003936	12.64	$3.14M	$0.003937	$0.003447	$13.75K	$3.91M	$3.14M
2444	Typus TYPUS	$0.01577	3.88	$3.14M	$0.01578	$0.01509	$607.25	$15.72M	$3.14M
2445	Cream CREAM	$1.36 ₿0.00069	-4.86	$3.14M ₿530.76	$1.44 ₿0.00070	$1.3 ₿0.00053	$94.23K ₿588.78	$3.96M ₿6.23K	$3.14M ₿530.76
2447	eBTC EBTC	$107,678	0.62	$3.13M	$107,973	$106,813	$29.53K	$3.13M	$3.13M
2449	Nile NILE	$0.6854 ₿0.000025	-2.40	$3.13M ₿0	$0.7322 ₿0.000028	$0.6719 ₿0.000023	$22.98K ₿2.06	$10.45M ₿129.7	$3.13M ₿0
2451	Matrix AI Network MAN	$0.006723 ₿0.00000057	1.44	$3.11M ₿258.2	$0.006996 ₿0.00000062	$0.006596 ₿0.00000057	$102.61K ₿2.62	$5.13M ₿433.59	$3.11M ₿258.2
2452	XNET Mobile XNET	$0.02392	-8.28	$3.11M	$0.02684	$0.02368	$12.97K	$31.26M	$3.11M
2455	Ethereum Push Notification Service PUSH	$0.03438 ₿0.0000039	0.76	$3.1M ₿237.24	$0.03439 ₿0.0000041	$0.03408 ₿0.0000038	$862.15K ₿17	$3.44M ₿393	$3.1M ₿237.24
2459	Unisocks SOCKS	$10,359.75 ₿0.49	-0.77	$3.1M ₿148.01	$10,462.44	$10,359.75	$86.07 ₿0	$3.1M ₿148.01	$3.1M ₿148.01
2460	Alltoscan ATS	$0.04572	0.50	$3.09M	$0.0472	$0.04464	$94K	$4.57M	$3.09M
2461	Kekistan KEK	$0.000007349	3.25	$3.09M	$0.00000811	$0.00000698	$44.65K	$3.09M	$3.09M
2463	Trabzonspor Fan Token TRA	$0.4351 ₿0.000019	0.66	$3.08M ₿146.57	$0.4359 ₿0.000019	$0.432 ₿0.000018	$141.96K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2465	Meter MTRG	$0.09528 ₿0.000027	0.03	$3.07M ₿985.73	$0.103 ₿0.000027	$0.09404 ₿0.000025	$128.7K ₿3.01	$4.66M ₿1.28K	$3.07M ₿985.73
2467	POOH POOH	$0.000000007295 ₿0.00000000000047	-0.54	$3.07M ₿199.37	$0.000000007371 ₿0.00000000000051	$0.000000007169 ₿0.00000000000045	$123.44K ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2470	Jester JEST	$3.08	28.51	$3.06M	$3.22	$2.35	$38.5K	$3.06M	$3.06M
2471	Mizar MZR	$0.0004131 ₿0.000000010	0.77	$3.06M ₿45.04	$0.000414 ₿0.000000011	$0.000409 ₿0.000000010	$205.72 ₿0.13	$4.14M ₿103.06	$3.06M ₿45.04
2472	Okratech Token ORT	$0.00375 ₿0.00000017	2.61	$3.06M ₿62	$0.003761 ₿0.00000020	$0.003634 ₿0.00000015	$312.6K ₿31.58	$3.28M ₿154.96	$3.06M ₿62
2477	cbBTC Core Morpho Vault GTCBBTCC	$109,060	0.56	$3.05M	$108,957	$108,038	$0	$3.05M	$3.05M
2478	Solama SOLAMA	$0.004487 ₿0.00000031	1.14	$3.04M ₿210.78	$0.004551 ₿0.00000033	$0.004376 ₿0.00000031	$162.05K ₿4.18	$3.04M ₿213.94	$3.04M ₿210.78
2479	Afreum AFR	$0.0005368 ₿0.000000015	1.07	$3.03M ₿88.31	$0.0005391 ₿0.000000015	$0.0005015 ₿0.000000014	$1.32K ₿2.83	$4.29M ₿125.04	$3.03M ₿88.31
2481	Fuse Network Token FUSE	$0.009841 ₿0.0000011	-0.60	$3.03M ₿301.61	$0.009939 ₿0.0000012	$0.009791 ₿0.0000011	$504.46K ₿17.64	$3.79M ₿436.68	$3.03M ₿301.61
2482	higher HIGHER	$0.003016 ₿0.0000010	-0.93	$3.02M ₿1.05K	$0.003072 ₿0.0000011	$0.002771 ₿0.0000010	$170.75K ₿29.59	$3.02M ₿1.05K	$3.02M ₿1.05K
2483	SubQuery Network SQT	$0.001107 ₿0.00000043	-0.49	$3M ₿345.58	$0.001126 ₿0.00000049	$0.001105 ₿0.00000042	$254.9K ₿38.56	$11.2M ₿4.3K	$3M ₿345.58
2484	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,711	0.59	$3M	$108,208	$106,535	$7.14K	$3M	$3M
2485	AthenaDAO ATH	$0.343 ₿0.000011	0.67	$3M ₿93.53	$0.3437 ₿0.000012	$0.3399 ₿0.000011	$33.58 ₿0.01	$10.3M ₿359.83	$3M ₿93.53
2486	EDEN EDEN	$0.01994 ₿0.0000017	2.71	$2.99M ₿253.21	$0.02461 ₿0.0000018	$0.01869 ₿0.0000016	$83.54K ₿3.08	$3.15M ₿263.15	$2.99M ₿253.21
2487	ScPrime SCP	$0.05322 ₿0.0000025	0.32	$2.99M ₿137.29	$0.05353 ₿0.0000025	$0.053 ₿0.0000023	$4.77K ₿0.01	$2.99M ₿137.84	$2.99M ₿137.29
2491	Utility Web3Shot UW3S	$0.1205 ₿0.0000025	0.82	$2.98M ₿63.62	$0.1288 ₿0.0000026	$0.1176 ₿0.0000024	$10.39K ₿0.04	$1.21B ₿25.75K	$2.98M ₿63.62
2492	MOEW MOEW	$0.0004321 ₿0.000000022	1.43	$2.98M ₿0	$0.000438 ₿0.000000028	$0.0004171 ₿0.000000021	$993.98K ₿8.57	$2.98M ₿222.95	$2.98M ₿0
2494	FlowX Finance FLX	$0.4464 ₿0.000016	3.17	$2.96M ₿19.2	$0.4472 ₿0.000018	$0.4303 ₿0.000016	$1.72K ₿0.45	$4.46M ₿168.7	$2.96M ₿19.2
2495	VNX Gold VNXAU	$105.23 ₿0.0011	-1.04	$2.95M ₿11.16	$106.74 ₿0.0011	$104.8 ₿0.0010	$29.83K ₿1.66	$2.95M ₿11.16	$2.95M ₿11.16
2496	DeBox BOX	$0.009737	1.46	$2.95M	$0.009837	$0.009419	$80.72K	$9.74M	$2.95M
2498	Wrapped MistCoin WMC	$6.42 ₿0.00036	-4.62	$2.94M ₿0	$6.74 ₿0.00047	$6.31 ₿0.00035	$11.61K ₿8.65	$3.84M ₿80.86	$2.94M ₿0
2500	Shido Network SHIDO	$0.0001628 ₿0.000000025	-2.23	$2.93M ₿454.65	$0.0001702 ₿0.000000027	$0.0001602 ₿0.000000024	$142.75K ₿20.75	$2.93M ₿458.64	$2.93M ₿454.65
2501	ZeroLend ZERO	$0.0000403	-1.10	$2.93M	$0.00004104	$0.00004026	$902.47K	$4.03M	$2.93M
2502	Netvrk NETVR	$0.02947 ₿0.0000027	-2.15	$2.95M ₿175.9	$0.03012 ₿0.0000029	$0.02884 ₿0.0000026	$211.02K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2504	ParagonsDAO PDT	$0.02349 ₿0.0000023	-1.34	$2.91M ₿293.88	$0.02397 ₿0.0000024	$0.02317 ₿0.0000023	$885.2 ₿0.3	$3.36M ₿384.5	$2.91M ₿293.88
2505	Metronome MET	$0.3364 ₿0.000022	0.91	$2.91M ₿120.44	$0.3366 ₿0.000022	$0.3321 ₿0.000021	$432.77 ₿0.47	$4.84M ₿330.27	$2.91M ₿120.44
2506	Chihuahua Chain HUAHUA	$0.00002599 ₿0.0000000025	17.02	$2.91M ₿257.04	$0.00002665 ₿0.0000000025	$0.00002212 ₿0.0000000024	$663.42K ₿3.84	$3.1M ₿262.69	$2.91M ₿257.04
2507	Rizzmas RIZZMAS	$0.000005859	6.83	$2.91M	$0.000005849	$0.000005409	$401.56K	$2.91M	$2.91M
2508	LEOX LEOX	$0.05722 ₿0.000017	-1.36	$2.9M ₿438.32	$0.05892 ₿0.000018	$0.0568 ₿0.000017	$4.39K ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
2509	Morpheus Network MNW	$0.07746 ₿0.000015	-13.37	$2.9M ₿565.85	$0.08975 ₿0.000015	$0.07675 ₿0.000014	$4.94K ₿2.05	$3.7M ₿722.35	$2.9M ₿565.85
2510	Velvet Unicorn by Virtuals VU	$0.002911	10.09	$2.89M	$0.002919	$0.002618	$2.42K	$2.89M	$2.89M
2511	BitShares BTS	$0.001069 ₿0.000000055	0.97	$2.9M ₿151.75	$0.001227 ₿0.000000057	$0.001051 ₿0.000000055	$171.88K ₿14.83	$3.2M ₿167.72	$2.9M ₿151.75
2512	Refund RFD	$0.000002879 ₿0.00000000010	0.38	$2.88M ₿106.14	$0.000002939 ₿0.00000000010	$0.00000283 ₿0.00000000010	$282.3K ₿21.39	$2.88M ₿106.14	$2.88M ₿106.14
2513	hi Dollar HI	$0.00009139 ₿0.0000000075	1.35	$2.9M ₿28.14	$0.00009223 ₿0.0000000078	$0.00008982 ₿0.0000000074	$31.84K ₿1.88	$9.13M ₿73.5	$2.9M ₿28.14
2514	Alpaca Finance ALPACA	$0.01906 ₿0.0000034	-0.39	$2.89M ₿517.27	$0.0195 ₿0.0000035	$0.01899 ₿0.0000034	$1.91M ₿76.59	$2.89M ₿517.27	$2.89M ₿517.27
2516	BUBBLES BUBBLES	$0.00288	-2.85	$2.88M	$0.002976	$0.002862	$179.06	$2.88M	$2.88M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}