Страница результатов 18 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2043	Nash Exchange NEX	$0.1 ₿0.0000022	6.84	$4.29M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.65K ₿0.12	$5M ₿111.24	$4.29M ₿94.14
2044	Zephyr Protocol ZEPH	$0.5827 ₿0.00020	5.82	$4.25M ₿728.8	$0.6089 ₿0.00022	$0.5344 ₿0.00020	$102.93K ₿13.01	$4.25M ₿728.8	$4.25M ₿728.8
2045	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.85	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.02K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2046	Fluxbot FLUXB	$0.009922 ₿0.0000013	2.39	$4.27M ₿0	$0.01003 ₿0.0000014	$0.00953 ₿0.0000012	$83.29K ₿5.26	$4.96M ₿683.77	$4.27M ₿0
2047	Timeless LIT	$0.009643 ₿0.00000029	-2.63	$4.27M ₿66.81	$0.009923 ₿0.00000030	$0.009523 ₿0.00000028	$35.01 ₿0.09	$6.29M ₿179.06	$4.27M ₿66.81
2048	BitKan KAN	$0.0007822 ₿0.000000015	-0.47	$4.27M ₿84.72	$0.0007909 ₿0.000000016	$0.0007774 ₿0.000000015	$121.09K ₿4.99	$7.82M ₿155.38	$4.27M ₿84.72
2050	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2051	Heurist HEU	$0.03248	7.00	$4.2M	$0.03252	$0.02922	$158.8K	$32.08M	$4.2M
2052	Wing Finance WING	$0.8581 ₿0.00011	-12.00	$4.29M ₿478.51	$0.9916 ₿0.00012	$0.7475 ₿0.00011	$13.38M ₿106.91	$6.6M ₿607.27	$4.29M ₿478.51
2053	Catbal CATBAL	$4.24	2.36	$4.24M	$4.33	$4.09	$72.61K	$4.24M	$4.24M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04905 ₿0.00000052	$0.04648 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$13.4K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2056	Hoge Finance HOGE	$0.0000102 ₿0.00000000039	-0.04	$4.24M ₿162.28	$0.00001026 ₿0.00000000040	$0.000009939 ₿0.00000000038	$99.03 ₿0.27	$4.24M ₿162.28	$4.24M ₿162.28
2058	RWA Inc. RWA	$0.01506	-4.35	$4.22M	$0.01586	$0.01503	$221.08K	$14.99M	$4.22M
2059	DeRace ZERC	$0.03536 ₿0.0000043	1.63	$4.18M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$63.04K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2060	00 Token 00	$0.01819 ₿0.0000018	0.50	$4.23M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.51M ₿115.6	$18.19M ₿1.8K	$4.23M ₿418.51
2061	AION 5100 AION	$0.1995	26.17	$4.19M	$0.2036	$0.1554	$48.89K	$4.19M	$4.19M
2062	Rain Coin RAIN	$4.19 ₿0.00014	4.60	$4.22M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$63.82K ₿0.94	$4.22M ₿142.92	$4.22M ₿142.92
2063	AlphaKEK.AI AIKEK	$0.01761 ₿0.00000023	-0.40	$4.18M ₿0	$0.01781 ₿0.00000026	$0.01734 ₿0.00000022	$4.2K ₿0.95	$4.18M ₿58.68	$4.18M ₿0
2064	Solama SOLAMA	$0.006116 ₿0.00000031	6.03	$4.15M ₿210.78	$0.006232 ₿0.00000033	$0.005351 ₿0.00000031	$99.08K ₿4.18	$4.15M ₿213.94	$4.15M ₿210.78
2065	Zenrock ROCK	$0.02352	-3.10	$4.19M	$0.03213	$0.02002	$303.96K	$23.5M	$4.19M
2066	FutureCoin FUTURE	$0.1082 ₿0.0000013	-4.00	$4.17M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.85 ₿0	$12.95M ₿157.28	$4.17M ₿50.67
2068	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2069	RocketX Exchange RVF	$0.04291 ₿0.0000063	0.51	$4.14M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$49.41K ₿2.39	$4.23M ₿627.52	$4.14M ₿627.52
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4984 ₿0.0000053	$0.2034 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	HahaYes RIZO	$0.000009779	4.25	$4.11M	$0.00001004	$0.000009219	$195.41K	$4.11M	$4.11M
2071	Matrix AI Network MAN	$0.008969 ₿0.00000057	0.46	$4.13M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$96.76K ₿2.62	$6.82M ₿433.59	$4.13M ₿258.2
2073	Quantoz EURQ EURQ	$1.14	0.52	$4.11M	$1.14	$1.13	$579.59K	$17.03M	$4.11M
2074	Step App FITFI	$0.001625 ₿0.00000015	-0.59	$4.11M ₿389.14	$0.001645 ₿0.00000016	$0.0016 ₿0.00000015	$1.64M ₿65.95	$7.48M ₿707.53	$4.11M ₿389.14
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Ispolink ISP	$0.0004585 ₿0.000000050	2.32	$4.1M ₿151.61	$0.0004637 ₿0.000000051	$0.0004328 ₿0.000000049	$372.92K ₿7.3	$4.54M ₿504	$4.1M ₿151.61
2076	360noscope420blazeit MLG	$0.004097	-1.49	$4.09M	$0.00439	$0.004024	$1.62M	$4.09M	$4.09M
2077	HELLO HELLO	$0.007681 ₿0.00000085	-0.37	$4.08M ₿456.37	$0.007733 ₿0.00000090	$0.007596 ₿0.00000083	$107.65K ₿29	$7.68M ₿858.97	$4.08M ₿456.37
2078	Astroport ASTRO	$0.009608 ₿0.0000022	3.45	$4.06M ₿969.85	$0.01508 ₿0.0000023	$0.00927 ₿0.0000022	$33.14K ₿2.1	$10.54M ₿2.52K	$4.06M ₿969.85
2079	Dogechain DC	$0.0001031 ₿0.000000011	5.22	$4.08M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.46M ₿38.95	$17.51M ₿2.01K	$4.08M ₿331.9
2081	aixCB by Virtuals AIXCB	$0.004095	14.22	$4.07M	$0.004208	$0.003492	$43.96K	$4.07M	$4.07M
2082	Swash SWASH	$0.004083 ₿0.00000031	-1.57	$4.06M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$124.12K ₿3.96	$4.07M ₿319.32	$4.06M ₿307.89
2083	Patriot PATRIOT	$0.0004068	14.24	$4.07M	$0.0004121	$0.000354	$80.47K	$4.07M	$4.07M
2084	BOSAGORA BOA	$0.007411 ₿0.00000033	-0.25	$4.05M ₿140.43	$0.007452 ₿0.00000033	$0.007348 ₿0.00000032	$104.59K ₿3.29	$9.32M ₿297.83	$4.05M ₿140.43
2085	XCAD Network XCAD	$0.05827 ₿0.000014	0.09	$4.06M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$673.3K ₿94.35	$11.59M ₿2.92K	$4.06M ₿755.38
2087	Parrot USD PAI	$0.9689 ₿0.000014	0.03	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9685 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2088	MahaDAO MAHA	$0.6562 ₿0.000032	-0.12	$4.03M ₿172.33	$0.6598 ₿0.000032	$0.6522 ₿0.000031	$218.55K ₿6.07	$6.48M ₿322.03	$4.03M ₿172.33
2089	Panther Protocol ZKP	$0.01201 ₿0.00000042	-0.01*	$4.04M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$159.2K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2090	Shade Protocol SHD	$0.8574 ₿0.000085	0.75	$4.03M ₿227.79	$0.8732 ₿0.000087	$0.8375 ₿0.000083	$438.71K ₿4.98	$8.57M ₿857.81	$4.03M ₿227.79
2091	KIKICat KIKI	$0.004032	0.29	$4.04M	$0.004481	$0.003886	$686.78K	$4.04M	$4.04M
2092	Djed DJED	$1 ₿0.000014	0.74	$4.02M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$365.98K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2093	Shina Inu SHI	$0.0000002873 ₿0.000000000011	1.64	$4.03M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002817 ₿0.000000000011	$7.57K ₿0.54	$4.16M ₿168.83	$4.03M ₿163.43
2094	Shrub SHRUB	$0.004273	0.61	$4.04M	$0.004294	$0.004083	$1.68M	$4.08M	$4.04M
2095	Napoli Fan Token NAP	$0.9275 ₿0.000044	3.59	$4.01M ₿95.25	$0.9647 ₿0.000048	$0.8898 ₿0.000040	$1.07M ₿98.82	$9.27M ₿445.15	$4.01M ₿95.25
2096	Akuma Inu AKUMA	$0.000005859	6.79	$3.91M	$0.000006219	$0.000005049	$168.84K	$3.91M	$3.91M
2097	Koinos KOIN	$0.04894 ₿0.000011	-6.56	$4.02M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$6.76K ₿1.97	$4.02M ₿468.65	$4.02M ₿468.65
2098	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004004	-11.92	$4M	$0.004546	$0.003863	$3.1K	$4M	$4M
2099	Karura KAR	$0.03434 ₿0.0000022	10.83	$4.01M ₿236.77	$0.035 ₿0.0000025	$0.03054 ₿0.0000022	$120.33K ₿4.34	$5.5M ₿241.83	$4.01M ₿236.77
2100	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,785.08	-0.42	$4M	$1,801.1	$1,755.06	$251.5	$4M	$4M
2102	NFT Worlds WRLD	$0.007253 ₿0.0000010	-4.53	$3.98M ₿566.96	$0.007699 ₿0.0000010	$0.007186 ₿0.0000010	$6.25K ₿0.66	$36.28M ₿5.16K	$3.98M ₿566.96
2103	Blendr Network BLENDR	$0.09911 ₿0.000039	1.42	$3.97M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$114.14K ₿45.48	$4.16M ₿1.64K	$3.97M ₿1.6K
2104	Skeb SKEB	$0.000443 ₿0.000000021	-0.28	$3.98M ₿131.14	$0.0004442 ₿0.000000021	$0.0004404 ₿0.000000020	$20.62K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2106	MAGA Hat MAGA	$0.00000965	-2.31	$3.96M	$0.00001002	$0.000009429	$3.63M	$3.99M	$3.96M
2108	Stargaze STARS	$0.001478 ₿0.00000043	-4.00	$3.95M ₿1.09K	$0.001566 ₿0.00000044	$0.001469 ₿0.00000039	$43.16K ₿9.18	$4.41M ₿1.31K	$3.95M ₿1.09K
2109	Audit AUDIT	$0.03945	2.77	$3.94M	$0.04034	$0.03652	$297.98	$3.94M	$3.94M
2110	Shiden Network SDN	$0.06001 ₿0.0000044	2.80	$3.95M ₿290.59	$0.06115 ₿0.0000046	$0.05787 ₿0.0000043	$29.1K ₿6.3	$5.17M ₿377	$3.95M ₿290.59
2111	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0	$3.95M ₿98.31	$40.78 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2112	BountyMarketCap BMC	$0.03945 ₿0.0000011	-0.01*	$3.95M ₿113.85	$0.03982 ₿0.0000011	$0.03859 ₿0.0000011	$9.01K ₿0.26	$3.95M ₿113.85	$3.95M ₿113.85
2114	Neurai XNA	$0.0002674 ₿0.000000037	4.61	$3.98M ₿456	$0.0002715 ₿0.000000040	$0.0002555 ₿0.000000037	$67.36K ₿8.9	$3.98M ₿456	$3.98M ₿456
2115	Everdome DOME	$0.0001421 ₿0.0000000076	4.11	$3.94M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$442.95K ₿7.95	$14.18M ₿765.08	$3.94M ₿206.46
2116	Optim Finance O	$0.2235	4.10	$3.93M	$0.2326	$0.2114	$2.29K	$5.59M	$3.93M
2117	Utility Web3Shot UW3S	$0.1588 ₿0.0000025	1.21	$3.93M ₿63.62	$0.1606 ₿0.0000026	$0.1486 ₿0.0000024	$7.08K ₿0.04	$1.59B ₿25.75K	$3.93M ₿63.62
2118	RabbitX RBX	$0.006545 ₿0.0000013	-2.09	$3.93M ₿498.61	$0.006772 ₿0.0000014	$0.00653 ₿0.0000013	$124.22K ₿2.14	$6.54M ₿1.37K	$3.93M ₿498.61
2119	Garden SEED	$0.3152 ₿0.0000064	-0.31	$3.92M ₿68	$0.3218 ₿0.0000065	$0.3105 ₿0.0000059	$1.44K ₿1.02	$46.36M ₿944.1	$3.92M ₿68
2120	Mizar MZR	$0.0005375 ₿0.000000010	16.82	$3.91M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$9.08K ₿0.13	$5.38M ₿103.06	$3.91M ₿45.04
2122	FOMO FOMO	$0.00003885	-23.47	$3.89M	$0.0000567	$0.00003881	$767.22K	$3.89M	$3.89M
2123	Furmula FURM	$0.005163	-7.98	$3.89M	$0.0062	$0.004871	$671.13K	$4.78M	$3.89M
2124	ParagonsDAO PDT	$0.03132 ₿0.0000023	0.90	$3.89M ₿293.88	$0.03168 ₿0.0000024	$0.03049 ₿0.0000023	$3.05K ₿0.3	$4.49M ₿384.5	$3.89M ₿293.88
2125	Molecules of Korolchuk IP-NFT VITA-FAST	$3.88 ₿0.000078	1.41	$3.88M ₿78.43	$3.97	$3.75	$62.35 ₿0	$3.88M ₿78.43	$3.88M ₿78.43
2127	AgentTank TANK	$0.003866	7.23	$3.85M	$0.004052	$0.003261	$2.04M	$3.85M	$3.85M
2128	Populous PPT	$0.1068 ₿0.00000073	29.37	$3.87M ₿26.78	$0.1069 ₿0.00000096	$0.08176 ₿0.00000063	$107.11 ₿4.74	$5.69M ₿39.36	$3.87M ₿26.78
2130	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.07	$3.87M ₿25.67	$1.21 ₿0.000016	$1.21 ₿0.000015	$98.52K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2131	GAMEE GMEE	$0.002833 ₿0.00000026	-0.99	$3.84M ₿177	$0.00291 ₿0.00000027	$0.002548 ₿0.00000026	$196.26K ₿11	$8.95M ₿840.1	$3.84M ₿177
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Mint Club MINT	$0.00000334 ₿0.000000000095	5.79	$3.84M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$365.8 ₿2.13	$3.84M ₿109.87	$3.84M ₿109.87
2136	Rejuve.AI RJV	$0.007142 ₿0.00000049	4.49	$3.82M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$779.44K ₿6.67	$7.13M ₿496.24	$3.82M ₿266.12
2138	DrPepe.ai BRYAN	$0.000000004299	-8.69	$3.82M	$0.000000004728	$0.000000003123	$33.55K	$3.82M	$3.82M
2139	Santiment Network Token SAN	$0.05945 ₿0.0000017	0.47	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.96M ₿143.96	$3.81M ₿110.64
2140	Argentine Football Association Fan Token ARG	$0.6066 ₿0.000031	-3.03	$3.8M ₿147.44	$0.6381 ₿0.000031	$0.6011 ₿0.000029	$2.09M ₿25.94	$12.13M ₿624.39	$3.8M ₿147.44
2141	Decubate DCB	$0.01016 ₿0.0000018	-2.08	$3.8M ₿629.42	$0.0104 ₿0.0000019	$0.01015 ₿0.0000018	$46.8K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2142	Stride Staked TIA STTIA	$3.12 ₿0.00016	1.47	$3.8M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$8.81K ₿5.39	$3.8M	$3.8M ₿0
2145	AlphBanX ABX	$0.0438	3.03	$3.78M	$0.04409	$0.0424	$150.3K	$4.38M	$3.78M
2147	Sharpe AI SAI	$0.01315	4.36	$3.74M	$0.01412	$0.01241	$466.16K	$13.16M	$3.74M
2148	Edgevana Staked SOL EDGESOL	$181.95 ₿0.0026	2.53	$3.74M ₿0	$184.14 ₿0.0028	$174.73 ₿0.0026	$5.18K ₿0	$3.74M ₿0.29	$3.74M ₿0
2149	Aimonica Brands AIMONICA	$0.003726	6.54	$3.73M	$0.003786	$0.003324	$1.4M	$3.73M	$3.73M
2151	Seedworld SWORLD	$0.0005385	0.95	$3.73M	$0.0005536	$0.000522	$25.37K	$10.77M	$3.73M
2152	SubQuery Network SQT	$0.001566 ₿0.00000043	-0.52	$3.72M ₿345.58	$0.00158 ₿0.00000049	$0.001515 ₿0.00000042	$172.06K ₿38.56	$15.83M ₿4.3K	$3.72M ₿345.58
2153	Forward FORWARD	$0.0007435 ₿0.000000096	-0.13	$3.71M ₿391.45	$0.0007458 ₿0.00000010	$0.0007397 ₿0.000000094	$272.09K ₿21.16	$3.72M ₿484.97	$3.71M ₿391.45
2157	MOE MOE	$0.03005 ₿0.0000046	6.73	$3.68M ₿179.81	$0.03055 ₿0.0000046	$0.02773 ₿0.0000037	$11.69K ₿14.7	$11.24M ₿1.35K	$3.68M ₿179.81
2159	LocalCoinSwap LCS	$0.09636 ₿0.0000012	10.70	$3.69M ₿49.11	$0.1072 ₿0.0000012	$0.08674 ₿0.0000012	$9.93K ₿0.08	$7.02M ₿93.37	$3.69M ₿49.11
2160	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2162	Dero DERO	$0.2897 ₿0.000061	-4.42	$3.67M ₿718.66	$0.3032 ₿0.000057	$0.2894 ₿0.000052	$7.86K ₿2.66	$5.33M ₿1.04K	$3.67M ₿718.66
2165	Africarare UBU	$0.01798 ₿0.00000088	1.77	$3.67M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$117.76K ₿2.53	$17.98M ₿881.7	$3.67M ₿37.84
2166	Fuse Network Token FUSE	$0.01208 ₿0.0000011	7.08	$3.67M ₿301.61	$0.01211 ₿0.0000012	$0.01115 ₿0.0000011	$718.66K ₿17.64	$4.61M ₿436.68	$3.67M ₿301.61
2167	IPOR IPOR	$0.1291 ₿0.0000083	-1.90	$3.6M ₿117.22	$0.1319 ₿0.0000086	$0.1275 ₿0.0000083	$14.94K ₿0.25	$12.91M ₿840.88	$3.6M ₿117.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}