Страница результатов 13 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1450	SolanaHub staked SOL HUBSOL	$186.21	-4.60	$13.07M	$196.71	$185.76	$79.99K	$13.07M	$13.07M
1451	Aleph ALEPH	$0.07 ₿0.0000034	-2.57	$13.05M ₿649.95	$0.07355 ₿0.0000046	$0.06965 ₿0.0000029	$373.77K ₿175.09	$35M ₿1.74K	$13.05M ₿649.95
1452	Hatom HTM	$0.2463 ₿0.000029	-6.84	$12.96M ₿617.23	$0.2798 ₿0.000029	$0.246 ₿0.000028	$67.81K ₿3.1	$24.64M ₿2.9K	$12.96M ₿617.23
1453	Houdini Swap LOCK	$0.1386 ₿0.000012	-5.55	$13.02M ₿384.21	$0.1482 ₿0.000012	$0.1379 ₿0.000011	$27.81K ₿10.26	$13.02M ₿1.19K	$13.02M ₿384.21
1455	EverValue Coin EVA	$0.9554	-1.18	$12.97M	$2	$0.9497	$13.67K	$17.93M	$12.97M
1456	Kasta KASTA	$0.01697 ₿0.00000057	-1.88	$12.96M ₿281.54	$0.0175 ₿0.00000060	$0.0169 ₿0.00000055	$181.69K ₿7.55	$25.49M ₿859.88	$12.96M ₿281.54
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Pirate Nation Token PIRATE	$0.06296	-9.01	$12.86M	$0.0692	$0.06188	$1.37M	$62.17M	$12.86M
1459	Xandeum XAND	$0.009592	-7.12	$12.88M	$0.01041	$0.009586	$2.31K	$38.51M	$12.88M
1460	Brett (ETH) BRETT	$0.1876	-7.08	$12.87M	$0.2019	$0.1841	$277.13K	$12.87M	$12.87M
1461	Patriot PATRIOT	$0.001288	-26.28	$12.86M	$0.002068	$0.001271	$1.56M	$12.86M	$12.86M
1462	Nimiq NIM	$0.0009787 ₿0.000000022	1.23	$12.81M ₿265.66	$0.001008 ₿0.000000023	$0.0009446 ₿0.000000020	$196.1K ₿4.86	$13.09M ₿200.87	$12.81M ₿265.66
1464	Veno Finance VNO	$0.02529 ₿0.0000020	33.82	$12.83M ₿984.24	$0.02753 ₿0.0000020	$0.01886 ₿0.0000019	$229K ₿2.18	$47.44M ₿3.81K	$12.83M ₿984.24
1465	Vita Inu VINU	$0.00000001417 ₿0.00000000000029	-4.88	$12.77M ₿266.49	$0.000000015 ₿0.00000000000034	$0.00000001353 ₿0.00000000000029	$2.19M ₿55.4	$12.77M ₿266.49	$12.77M ₿266.49
1468	sUSD (Optimism) SUSD	$0.9234	-0.05	$12.64M	$0.9264	$0.9121	$248.75K	$12.64M	$12.64M
1469	Pocketcoin PKOIN	$1.11 ₿0.0000074	-1.40	$12.65M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$134.49K ₿1.7	$13.61M ₿91.66	$12.65M ₿85.2
1470	ORBIT GRIFT	$0.01434	-25.08	$12.67M	$0.01914	$0.01391	$5.24M	$14.39M	$12.67M
1471	Streamr XDATA XDATA	$0.01813 ₿0.0000011	-8.00	$12.64M ₿766.29	$0.05236 ₿0.0000011	$0.01813 ₿0.0000010	$12.2K ₿5.75	$17.9M ₿1.09K	$12.64M ₿766.29
1472	Based ETH BSDETH	$2,581.05 ₿0.050	-2.17	$12.63M ₿0	$2,712.42 ₿0.052	$2,580.34 ₿0.050	$545.18K ₿5.57	$12.63M	$12.63M ₿0
1474	STUFF.io STUFF	$0.005629 ₿0.00000055	-6.49	$12.62M ₿0	$0.006042 ₿0.00000064	$0.005579 ₿0.00000054	$19.79K ₿1.85	$56.29M ₿48.34	$12.62M ₿0
1475	Antitoken ANTI	$0.0126	4.75	$12.6M	$0.0126	$0.01194	$298.87K	$12.6M	$12.6M
1477	Base God TYBG	$0.0001021 ₿0.0000000038	-2.13	$12.58M ₿474.67	$0.0001129 ₿0.0000000041	$0.0001004 ₿0.0000000035	$120.41K ₿16.99	$12.58M ₿474.67	$12.58M ₿474.67
1478	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-3.95	$12.56M ₿439.39	$1.11 ₿0.000054	$1.05 ₿0.000050	$4.04M ₿86.44	$42.13M ₿2.1K	$12.56M ₿439.39
1479	Metis Bridged WETH (Metis Andromeda) WETH	$2,524.88	-1.89	$12.53M	$2,640.52	$2,521.72	$312.61K	$12.53M	$12.53M
1483	BLOCKLORDS LRDS	$0.1863	-0.20	$12.49M	$0.1903	$0.1844	$1.09M	$18.64M	$12.49M
1484	BeethovenX sFTMX SFTMX	$0.6273 ₿0.000016	-6.47	$12.44M ₿376.79	$0.6707 ₿0.000016	$0.6109 ₿0.000015	$7.95K ₿3.97	$12.44M ₿354.12	$12.44M ₿376.79
1485	Vaiot VAI	$0.03271 ₿0.0000041	-13.78	$12.35M ₿1.32K	$0.03799 ₿0.0000045	$0.03273 ₿0.0000041	$368.06K ₿22.35	$13.09M ₿1.65K	$12.35M ₿1.32K
1487	Zcoin FIRO	$0.7174 ₿0.000028	-5.02	$12.39M ₿391.22	$0.7747 ₿0.000030	$0.7045 ₿0.000028	$368.4K ₿61.74	$12.39M ₿617.55	$12.39M ₿391.22
1488	Botto BOTTO	$0.2875 ₿0.000017	-6.22	$12.37M ₿767.17	$0.3072 ₿0.000019	$0.2872 ₿0.000017	$88.73K ₿16.53	$28.02M ₿1.74K	$12.37M ₿767.17
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Odos ODOS	$0.007703	-8.77	$12.32M	$0.008648	$0.007638	$942.89K	$76.98M	$12.32M
1491	Skey Network SKEY	$0.01706 ₿0.00000071	-2.36	$12.29M ₿202.75	$0.01769 ₿0.00000071	$0.01706 ₿0.00000067	$95.63K ₿3.49	$17.06M ₿712.8	$12.29M ₿202.75
1492	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	-0.01	$12.27M	$1	$0.9936	$64.27K	$12.27M	$12.27M
1493	ZND Token ZND	$0.1023	-0.95	$12.2M	$0.1034	$0.1006	$3.87M	$71.07M	$12.2M
1494	Nexa NEXA	$0.000001529 ₿0.000000000081	-2.24	$12.22M ₿419.45	$0.00000157 ₿0.000000000085	$0.000001509 ₿0.000000000078	$2M ₿5.08	$12.22M ₿419.45	$12.22M ₿419.45
1495	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.54	$12.35M ₿334.67	$1.02 ₿0.000014	$0.9873 ₿0.000014	$58.94K ₿0.56	$12.35M ₿334.67	$12.35M ₿334.67
1496	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1497	BOB BOB	$0.5803	-9.47	$12.2M	$0.6458	$0.5762	$44.65K	$12.2M	$12.2M
1498	MUMU THE BULL MUMU	$0.000005219 ₿0.00000000012	-15.08	$12.15M ₿0	$0.000006299 ₿0.00000000014	$0.000005229 ₿0.00000000012	$1.57M ₿10.16	$12.15M ₿286.59	$12.15M ₿0
1499	bemo Staked TON STTON	$3.3 ₿0.00010	-6.49	$12.19M ₿0	$3.53 ₿0.00010	$3.28 ₿0.000094	$10.35K ₿2.03	$12.19M	$12.19M ₿0
1500	Clore.ai CLORE	$0.02297 ₿0.0000034	-5.69	$12.2M ₿1.11K	$0.02593 ₿0.0000037	$0.02272 ₿0.0000033	$2.02M ₿51.33	$12.28M ₿1.12K	$12.2M ₿1.11K
1501	Hydranet HDN	$0.05867 ₿0.00000069	-1.63	$12.01M ₿111.84	$0.06076 ₿0.00000073	$0.05827 ₿0.00000068	$73.38K ₿1.52	$17.6M ₿208.86	$12.01M ₿111.84
1502	Puss PUSS	$0.01215	-2.15	$12.14M	$0.0125	$0.01185	$608.89K	$12.14M	$12.14M
1504	DexNet DEXNET	$0.03033 ₿0.00000063	-3.30	$12.14M ₿0	$0.03157 ₿0.00000064	$0.0303 ₿0.00000062	$128.84K ₿12.73	$91M ₿141.12	$12.14M ₿0
1505	Protoken PRO	$0.01213	1.04	$12.13M	$0.01215	$0.012	$303.32K	$12.13M	$12.13M
1506	Velas VLX	$0.004465 ₿0.00000022	-1.90	$12.12M ₿580.39	$0.004607 ₿0.00000023	$0.004434 ₿0.00000021	$288.79K ₿15.52	$12.12M ₿580.39	$12.12M ₿580.39
1507	Moon Tropica CAH	$4.4 ₿0.00053	5.03	$12.35M ₿1.45K	$4.7 ₿0.00058	$4.04 ₿0.00043	$49.9K ₿13.95	$15.41M ₿1.87K	$12.35M ₿1.45K
1508	DeFiPulse Index DPI	$86.72 ₿0.0019	-5.38	$12.1M ₿399.19	$92.97 ₿0.0020	$86.5 ₿0.0018	$325.5K ₿1.43	$12.1M ₿399.19	$12.1M ₿399.19
1509	EthicHub ETHIX	$0.1722 ₿0.0000030	-0.51	$12.09M ₿214.89	$0.1759 ₿0.0000030	$0.1709 ₿0.0000029	$923.65 ₿0.01	$17.14M ₿304.82	$12.09M ₿214.89
1510	bitsCrunch Token BCUT	$0.02595 ₿0.0000034	-5.43	$12.06M ₿190.74	$0.02744 ₿0.0000035	$0.02561 ₿0.0000034	$1.45M ₿3.26	$25.96M ₿3.44K	$12.06M ₿190.74
1511	Singularry SINGULARRY	$0.01213	-5.43	$12.07M	$0.01302	$0.01197	$232.24K	$12.07M	$12.07M
1512	Mode MODE	$0.004446	-11.97	$12M	$0.0051	$0.004446	$2.79M	$44.46M	$12M
1513	King Protocol KING	$1,037.18	1.46	$12M	$1,147.63	$985.3	$188.69K	$12M	$12M
1514	Agoric BLD	$0.01765 ₿0.0000018	-1.66	$11.99M ₿1.21K	$0.01833 ₿0.0000020	$0.01671 ₿0.0000017	$801.18K ₿6.22	$18.95M ₿1.98K	$11.99M ₿1.21K
1517	SpaceChain (ERC-20) SPC	$0.02917 ₿0.00000015	0.62	$11.86M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$4.45K ₿0.67	$17.62M ₿92.26	$11.86M ₿61.7
1518	Wrapped STEAMX WSTEAMX	$0.06101 ₿0.00000044	-0.44	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06079 ₿0.00000042	$836.65 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1519	Cult DAO CULT	$0.000002919 ₿0.000000000066	-3.28	$11.83M ₿280.55	$0.00000305 ₿0.000000000067	$0.00000291 ₿0.000000000064	$64.06K ₿14.12	$14.53M ₿328.57	$11.83M ₿280.55
1520	MixMarvel MIX	$0.00122 ₿0.000000045	-2.90	$11.84M ₿317.2	$0.001271 ₿0.000000047	$0.00122 ₿0.000000042	$802.46K ₿3.04	$12.19M ₿454.22	$11.84M ₿317.2
1521	XEN Crypto XEN	$0.00000006187 ₿0.0000000000054	-3.30	$11.81M ₿457.06	$0.00000006544 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.13M ₿70.21	$11.81M ₿457.06	$11.81M ₿457.06
1522	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.02	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$32.36 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1523	Stader BNBx BNBX	$718.09 ₿0.0092	-1.27	$11.78M ₿420.61	$727.98 ₿0.0092	$703.58 ₿0.0089	$408.44 ₿2.47	$0	$11.78M ₿420.61
1526	ValleyDAO GROW	$0.3899 ₿0.000021	-2.44	$11.72M ₿135.23	$0.4538 ₿0.000021	$0.39 ₿0.000018	$49.54K ₿1.01	$11.72M ₿638.19	$11.72M ₿135.23
1528	AS Roma Fan Token ASR	$1.59 ₿0.000085	-9.03	$11.7M ₿484.41	$1.82 ₿0.000089	$1.58 ₿0.000055	$19.98M ₿1.92K	$15.82M ₿862.71	$11.7M ₿484.41
1529	Mother Iggy MOTHER	$0.01185	-16.37	$11.69M	$0.01416	$0.01177	$1.82M	$11.69M	$11.69M
1530	GATSBY GATSBY	$0.2025	-12.67	$11.69M	$0.2362	$0.2025	$32.25K	$20.29M	$11.69M
1532	360noscope420blazeit MLG	$0.0116	-18.17	$11.65M	$0.0157	$0.01047	$583.41K	$11.65M	$11.65M
1533	OBSERVER Coin OBSR	$0.001873 ₿0.000000037	-6.75	$11.63M ₿228.29	$0.002008 ₿0.000000040	$0.001864 ₿0.000000037	$522.44K ₿6.98	$26.22M ₿532.05	$11.63M ₿228.29
1534	Bridged Wrapped Bitcoin (StarkGate) WBTC	$101,929 ₿1.00047	-1.44	$11.63M ₿0	$104,242 ₿1.015	$101,320 ₿0.98	$30.95K ₿10.65	$11.63M	$11.63M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9008 ₿0.0000088	$0.8701 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Bitrue Coin BTR	$0.03516 ₿0.00000088	-0.05	$11.59M ₿253.71	$0.03551 ₿0.00000089	$0.03505 ₿0.00000084	$946.99K ₿159.75	$28.2M ₿705.8	$11.59M ₿253.71
1537	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1538	Forgive Me Father $PURGE	$0.0144	1.70	$11.54M	$0.01615	$0.01416	$280.88K	$11.54M	$11.54M
1539	Osmosis allBTC BTC	$102,000 ₿1	-1.72	$11.53M	$104,074 ₿1	$101,329 ₿1	$3.71M	$11.53M	$11.53M
1540	SYMMIO SYMM	$0.04484	-9.47	$11.53M	$0.04976	$0.04476	$39.76K	$18.97M	$11.53M
1541	MON MON	$0.02796	12.56	$11.54M	$0.02857	$0.02471	$2.44M	$27.95M	$11.54M
1542	Wexo WEXO	$0.03211 ₿0.000030	1.34	$11.48M ₿1.57K	$0.03268 ₿0.000032	$0.03128 ₿0.000028	$81.55K ₿0.01	$29.72M ₿28.01K	$11.48M ₿1.57K
1543	Aura Finance AURA	$0.2302 ₿0.000010	-1.72	$11.43M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$31.53K ₿0.47	$18.42M ₿748.66	$11.43M ₿487.72
1544	Tectum TET	$1.47 ₿0.00036	-5.22	$11.4M ₿2.71K	$1.57 ₿0.00036	$1.47 ₿0.00035	$274.29K ₿21.02	$14.69M ₿3.69K	$11.4M ₿2.71K
1545	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1547	iMe Lab LIME	$0.01495 ₿0.0000013	-3.78	$11.36M ₿570.75	$0.01562 ₿0.0000013	$0.01496 ₿0.0000013	$459.47K ₿48.99	$14.97M ₿1.32K	$11.36M ₿570.75
1548	ONBUFF LWA	$0.01473 ₿0.00000057	-1.82	$11.35M ₿439.39	$0.01559 ₿0.00000058	$0.01466 ₿0.00000056	$1.41M ₿4.82	$11.35M ₿439.39	$11.35M ₿439.39
1549	Heroes of Mavia MAVIA	$0.2197 ₿0.000069	-14.70	$11.35M ₿2.07K	$0.2584 ₿0.000071	$0.2203 ₿0.000067	$9.54M ₿628.04	$54.95M ₿17.24K	$11.35M ₿2.07K
1550	Nuklai NAI	$0.00288	-3.00	$11.29M	$0.003136	$0.002843	$157.97K	$28.81M	$11.29M
1551	XSGD XSGD	$0.772 ₿0.000010	-0.08	$11.23M ₿544.64	$0.7744 ₿0.000010	$0.7635 ₿0.000010	$20.34M ₿270.54	$11.23M ₿544.64	$11.23M ₿544.64
1552	THORWallet DEX TGT	$0.01909 ₿0.00000048	-11.78	$11.23M ₿251.73	$0.02192 ₿0.00000056	$0.01457 ₿0.00000045	$47.79K ₿2.89	$17.27M ₿422.16	$11.23M ₿251.73
1553	CoinNavigator CNG	$10.9 ₿0.000060	50.32	$11.23M ₿61.87	$53.69 ₿0.000060	$7.24 ₿0.000059	$588.12K ₿1.48	$10.9B ₿60.07K	$11.23M ₿61.87
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Lumoz MOZ	$0.008691	-0.08	$11.17M	$0.009894	$0.00867	$4.28M	$86.91M	$11.17M
1555	Comtech Gold CGO	$102.85 ₿0.0011	0.42	$11.18M ₿156.14	$102.85 ₿0.0011	$100.59 ₿0.0010	$1.2M ₿12.27	$11.18M ₿156.14	$11.18M ₿156.14
1556	Foxy FOXY	$0.002789	-15.52	$11.15M	$0.003496	$0.0028	$3.69M	$27.89M	$11.15M
1557	STEPN Green Satoshi Token on Solana GST-SOL	$0.009716 ₿0.00000058	-16.33	$11.15M ₿683.37	$0.01171 ₿0.00000061	$0.009131 ₿0.00000057	$7.01M ₿33	$11.25M ₿689.32	$11.15M ₿683.37
1559	Alpine F1 Team Fan Token ALPINE	$0.9643 ₿0.000037	-9.49	$10.95M ₿422.56	$1.09 ₿0.000038	$0.968 ₿0.000036	$5.02M ₿62.19	$38.57M ₿1.49K	$10.95M ₿422.56
1560	Juventus Fan Token JUV	$1.17 ₿0.000048	-4.47	$11.09M ₿304.58	$1.25 ₿0.000047	$1.17 ₿0.000041	$11.06M ₿216.9	$23.41M ₿968.51	$11.09M ₿304.58
1561	WeFi WFI	$0.4341	-2.67	$11.08M	$0.4459	$0.4341	$984.83K	$434.1M	$11.08M
1565	The Root Network ROOT	$0.004837 ₿0.00000097	-8.34	$11.03M ₿0	$0.005298 ₿0.0000010	$0.004761 ₿0.00000093	$1.73M ₿212.3	$58.12M ₿11.54K	$11.03M ₿0
1566	SquidGrow SQGROW	$0.01157	-2.92	$11.02M	$0.01199	$0.0109	$167.95K	$11.02M	$11.02M
1567	VON VON	$0.00004651	0.21	$11.02M	$0.00004691	$0.00004521	$4.23M	$46.51M	$11.02M
1568	BONGO CAT BONGO	$0.01102 ₿0.000000018	-25.35	$11M ₿0	$0.01477 ₿0.000000025	$0.01053 ₿0.000000018	$962.65K ₿0.32	$11M ₿18.83	$11M ₿0
1572	ZTX ZTX	$0.00259 ₿0.00000027	-2.51	$10.92M ₿647.98	$0.00289 ₿0.00000029	$0.002493 ₿0.00000027	$2.21M ₿16.72	$25.97M ₿2.79K	$10.92M ₿647.98
1573	PAW PAW	$0.00000001089 ₿0.00000000000023	-5.51	$10.9M ₿98.55	$0.00000001157 ₿0.00000000000024	$0.00000001092 ₿0.00000000000023	$106.45K ₿9.54	$10.9M ₿232.66	$10.9M ₿98.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}