Страница результатов 13 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1512	Helium IOT IOT	$0.0004393 ₿0.000000018	1.67	$10.6M ₿458.76	$0.0004565 ₿0.000000019	$0.0004302 ₿0.000000017	$3.37K ₿0.42	$87.79M ₿3.62K	$10.6M ₿458.76
1515	Pibble PIB	$0.0004373 ₿0.0000000092	1.71	$10.56M ₿202.33	$0.0004398 ₿0.0000000097	$0.000416 ₿0.0000000091	$313.15 ₿0.32	$12.99M ₿274.31	$10.56M ₿202.33
1516	LIMITUS LMT	$0.01272	-0.02	$10.56M	$0.01338	$0.01219	$625.14K	$10.56M	$10.56M
1517	XSGD XSGD	$0.7768 ₿0.000010	0.22	$10.5M ₿544.64	$0.7801 ₿0.000010	$0.7737 ₿0.000010	$20.65M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1518	Nimiq NIM	$0.0007959 ₿0.000000022	0.30	$10.46M ₿265.66	$0.000801 ₿0.000000023	$0.0007906 ₿0.000000020	$306.96K ₿4.86	$10.69M ₿200.87	$10.46M ₿265.66
1519	SwarmNode.ai SNAI	$0.01154	8.52	$10.44M	$0.01219	$0.01063	$2.02M	$11.57M	$10.44M
1520	Dmail Network DMAIL	$0.1047 ₿0.000012	-13.57	$10.43M ₿383.03	$0.1226 ₿0.000012	$0.1042 ₿0.000011	$1.95M ₿91.46	$20.94M ₿2.4K	$10.43M ₿383.03
1522	Swarm BZZ	$0.1646 ₿0.0000082	-7.81	$10.4M ₿524.1	$0.1786 ₿0.0000082	$0.1589 ₿0.0000080	$204.69K ₿15.67	$10.4M ₿524.1	$10.4M ₿524.1
1523	Mother Iggy MOTHER	$0.01072	9.98	$10.35M	$0.01144	$0.009738	$3.8M	$10.35M	$10.35M
1524	Aura Finance AURA	$0.2083 ₿0.000010	-2.50	$10.34M ₿487.72	$0.2171 ₿0.000011	$0.2072 ₿0.000010	$33.4K ₿0.47	$16.74M ₿748.66	$10.34M ₿487.72
1525	PAID Network PAID	$0.02077 ₿0.0000029	2.04	$10.35M ₿849.37	$0.02198 ₿0.0000031	$0.02025 ₿0.0000026	$70.79K ₿14.89	$12.25M ₿1.75K	$10.35M ₿849.37
1526	REN REN	$0.01022 ₿0.0000013	-5.28	$10.23M ₿1.37K	$0.01101 ₿0.0000014	$0.0102 ₿0.0000013	$1.19M ₿273.18	$10.23M ₿1.37K	$10.23M ₿1.37K
1527	Trias Token TRIAS	$1.03 ₿0.00016	2.73	$10.31M ₿1.67K	$1.06 ₿0.00018	$0.9716 ₿0.00016	$351.29K ₿25.34	$10.31M ₿1.67K	$10.31M ₿1.67K
1528	Silo Finance [OLD] SILO	$0.03507 ₿0.0000014	4.86	$10.31M ₿455.88	$0.03562 ₿0.0000015	$0.03344 ₿0.0000014	$9.27K ₿0.33	$35.07M ₿1.48K	$10.31M ₿455.88
1529	OBSERVER Coin OBSR	$0.001669 ₿0.000000037	2.01	$10.36M ₿228.29	$0.001702 ₿0.000000040	$0.001613 ₿0.000000037	$41.44K ₿6.98	$23.37M ₿532.05	$10.36M ₿228.29
1530	NuNet NTX	$0.01391 ₿0.0000010	3.62	$10.3M ₿660.21	$0.01409 ₿0.0000011	$0.0132 ₿0.0000010	$56.59K ₿3.3	$13.92M ₿1.06K	$10.3M ₿660.21
1532	MileVerse MVC	$0.003822 ₿0.000000064	0.29	$10.29M ₿0	$0.00386 ₿0.000000069	$0.003772 ₿0.000000064	$52.53K ₿2.6	$11.02M ₿195.12	$10.29M ₿0
1533	Masa MASA	$0.01834	-2.11	$10.25M	$0.01962	$0.01834	$4.93M	$28.86M	$10.25M
1534	Lingo LINGO	$0.04911	-2.14	$10.2M	$0.05086	$0.04909	$589.38K	$10.2M	$10.2M
1535	Sovryn SOV	$0.1658 ₿0.000034	3.03	$10.19M ₿2.07K	$0.1661 ₿0.000035	$0.1606 ₿0.000033	$203.31K ₿5.79	$16.58M ₿3.46K	$10.19M ₿2.07K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9211 ₿0.0000088	$0.8897 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	JetTon Games JETTON	$0.1895 ₿0.000045	4.72	$10.17M ₿0	$0.1925 ₿0.000046	$0.1795 ₿0.000041	$60.5K ₿24.88	$15.79M ₿4.53K	$10.17M ₿0
1538	Streamr DATA	$0.0132 ₿0.0000010	0.16	$10.13M ₿833.95	$0.01408 ₿0.0000011	$0.01302 ₿0.0000010	$1.78M ₿43.02	$13.21M ₿1.09K	$10.13M ₿833.95
1540	Defi.money MONEY	$1	0.22	$10.08M	$1	$0.9961	$18.1K	$10.08M	$10.08M
1542	Tokocrypto TKO	$0.1342 ₿0.0000088	-1.79	$10.07M ₿661.22	$0.1434 ₿0.0000089	$0.1342 ₿0.0000086	$1.63M ₿62.15	$67.14M ₿4.41K	$10.07M ₿661.22
1543	WazirX WRX	$0.02205 ₿0.0000045	13.61	$10.07M ₿1.91K	$0.02391 ₿0.0000045	$0.01921 ₿0.0000041	$114.12K ₿0.76	$22.05M ₿4.19K	$10.07M ₿1.91K
1546	AION 5100 AION	$0.478	54.84	$10.05M	$0.5716	$0.3018	$298.09K	$10.05M	$10.05M
1547	KYVE Network KYVE	$0.01072 ₿0.0000012	2.49	$10.03M ₿678.3	$0.01078 ₿0.0000013	$0.01026 ₿0.0000012	$140.69K ₿0.55	$12.97M ₿1.39K	$10.03M ₿678.3
1548	ValleyDAO GROW	$0.3337 ₿0.000021	1.56	$10.03M ₿135.23	$0.3812 ₿0.000021	$0.3272 ₿0.000018	$39.37K ₿1.01	$10.03M ₿638.19	$10.03M ₿135.23
1549	MixMarvel MIX	$0.001029 ₿0.000000045	-0.78	$10M ₿317.2	$0.001043 ₿0.000000047	$0.001007 ₿0.000000042	$359.16K ₿3.04	$10.3M ₿454.22	$10M ₿317.2
1552	Metahero HERO	$0.001064 ₿0.000000072	1.72	$9.97M ₿569.13	$0.001076 ₿0.000000072	$0.001044 ₿0.000000070	$120.71K ₿20.73	$10.4M ₿706.6	$9.97M ₿569.13
1553	ChainSwap CSWAP	$0.01041 ₿0.0000019	6.85	$9.92M ₿0	$0.01064 ₿0.0000021	$0.009672 ₿0.0000017	$15.1K ₿40.57	$10.41M ₿1.9K	$9.92M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Nexera NXRA	$0.01023 ₿0.0000031	-7.15	$9.9M ₿2.49K	$0.01103 ₿0.0000034	$0.01008 ₿0.0000031	$59.67K ₿19.38	$20.46M ₿2.68K	$9.9M ₿2.49K
1555	Ambire Wallet WALLET	$0.01389 ₿0.00000041	1.42	$9.89M ₿230.17	$0.01391 ₿0.00000042	$0.01364 ₿0.00000038	$596.84K ₿8.59	$9.95M ₿231.72	$9.89M ₿230.17
1556	ZND Token ZND	$0.08044	0.28	$9.86M	$0.08074	$0.08008	$5.13M	$55.85M	$9.86M
1557	Sabai Protocol SABAI	$0.01944 ₿0.00000028	0.12	$9.88M ₿9.4	$0.01963 ₿0.00000030	$0.01905 ₿0.00000028	$549.82K ₿1.95	$51.63M ₿764.11	$9.88M ₿9.4
1560	InfinitiCoin INCO	$0.009804	0.04	$9.8M	$0.009806	$0.009799	$946.56K	$9.8M	$9.8M
1561	iMe Lab LIME	$0.01299 ₿0.0000013	-5.17	$9.8M ₿570.75	$0.0137 ₿0.0000013	$0.01283 ₿0.0000013	$459.91K ₿48.99	$12.95M ₿1.32K	$9.8M ₿570.75
1562	SYMMIO SYMM	$0.03489	1.08	$9.79M	$0.03536	$0.03416	$16.17K	$15.63M	$9.79M
1564	Sovrun SOVRN	$0.0117	5.58	$9.76M	$0.01181	$0.01092	$192K	$10.51M	$9.76M
1565	TEDDY BEAR BEAR	$0.0000000098 ₿0.00000000000034	6.76	$9.74M ₿0	$0.00000001012 ₿0.00000000000038	$0.000000009136 ₿0.00000000000032	$84.93K ₿13.59	$9.74M ₿337.06	$9.74M ₿0
1567	Lazio Fan Token LAZIO	$0.8139 ₿0.000052	-4.11	$9.7M ₿439.39	$0.8647 ₿0.000054	$0.8082 ₿0.000050	$2.47M ₿86.44	$32.54M ₿2.1K	$9.7M ₿439.39
1568	Nacho the Kat NACHO	$0.00003372	3.89	$9.68M	$0.00003567	$0.00003045	$547.81K	$9.68M	$9.68M
1569	Solcasino Token SCS	$0.001571 ₿0.00000029	1.07	$9.67M ₿937.8	$0.001583 ₿0.00000031	$0.001544 ₿0.00000028	$15.44K ₿9.34	$9.67M ₿2.05K	$9.67M ₿937.8
1570	Pirate Nation Token PIRATE	$0.04765	-0.40	$9.66M	$0.04964	$0.04683	$1.07M	$46.96M	$9.66M
1571	The Root Network ROOT	$0.004234 ₿0.00000097	-7.50	$9.64M ₿0	$0.004782 ₿0.0000010	$0.004234 ₿0.00000093	$4.07M ₿212.3	$50.82M ₿11.54K	$9.64M ₿0
1572	Aragon ANT	$0.2408 ₿0.00013	-18.12	$9.64M ₿5.26K	$0.2941 ₿0.00013	$0.1714 ₿0.00012	$315.3 ₿131.77	$10.4M ₿5.67K	$9.64M ₿5.26K
1573	DEXTF DEXTF	$0.1462 ₿0.0000035	-2.87	$9.62M ₿235.01	$0.1549 ₿0.0000039	$0.1439 ₿0.0000034	$65.67K ₿1.67	$14.63M ₿357.11	$9.62M ₿235.01
1574	Tenset 10SET	$0.05744 ₿0.000020	0.80	$9.61M ₿3.39K	$0.05821 ₿0.000020	$0.05611 ₿0.000016	$219.73K ₿18.07	$9.61M ₿3.39K	$9.61M ₿3.39K
1575	Hoppy HOPPY	$0.00002279	6.75	$9.61M	$0.00002426	$0.00002108	$1.87M	$9.61M	$9.61M
1577	Clore.ai CLORE	$0.01773 ₿0.0000034	0.33	$9.59M ₿1.11K	$0.01814 ₿0.0000037	$0.01747 ₿0.0000033	$3.87M ₿51.33	$9.65M ₿1.12K	$9.59M ₿1.11K
1578	NFTX NFTX	$22.75 ₿0.00026	3.60	$9.56M ₿110.33	$22.88 ₿0.00028	$21.8 ₿0.00026	$32.77 ₿0.94	$14.79M ₿170.75	$9.56M ₿110.33
1579	Brett (ETH) BRETT	$0.1392	-7.30	$9.55M	$0.1635	$0.1372	$1.08M	$9.55M	$9.55M
1580	Cere Network CERE	$0.001439 ₿0.00000010	0.49	$9.55M ₿695.06	$0.001443 ₿0.00000010	$0.001397 ₿0.000000098	$231.07K ₿16.07	$14.39M ₿1.05K	$9.55M ₿695.06
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006496 ₿0.000000062	$0.006088 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Switch Token SWITCH	$0.000214 ₿0.000000010	-6.55	$9.54M ₿0	$0.0004827 ₿0.000000010	$0.0001115 ₿0.0000000096	$14.15K ₿13.77	$10.7M ₿33.67	$9.54M ₿0
1582	Skey Network SKEY	$0.01324 ₿0.00000071	2.08	$9.54M ₿202.75	$0.01355 ₿0.00000071	$0.01292 ₿0.00000067	$184.52K ₿3.49	$13.25M ₿712.8	$9.54M ₿202.75
1583	BLUB BLUB	$0.00000002852	14.00	$9.53M	$0.00000002868	$0.00000002418	$202.95K	$11.98M	$9.53M
1584	Galeon GALEON	$0.01298 ₿0.00000051	9.73	$9.48M ₿352.67	$0.01369 ₿0.00000052	$0.01169 ₿0.00000050	$160.79K ₿6.74	$33.49M ₿1.33K	$9.48M ₿352.67
1585	Kasta KASTA	$0.01247 ₿0.00000057	-0.69	$9.52M ₿281.54	$0.01257 ₿0.00000060	$0.0124 ₿0.00000055	$246.96K ₿7.55	$18.71M ₿859.88	$9.52M ₿281.54
1586	uTON UTON	$3.12	1.28	$9.51M	$3.17	$3.07	$13.74	$9.51M	$9.51M
1587	Coupon Assets CA	$0.5168 ₿0.0000093	1.56	$9.51M ₿116.32	$0.5255 ₿0.0000093	$0.5089 ₿0.0000089	$8.38M ₿69	$139.55M ₿2.54K	$9.51M ₿116.32
1588	Aladdin DAO ALD	$0.06343 ₿0.00000088	1.52	$9.5M ₿132.71	$0.06371 ₿0.00000094	$0.06117 ₿0.00000082	$96.3K ₿26.55	$9.51M ₿132.85	$9.5M ₿132.71
1589	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.32 ₿0.0011	$111.24 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1590	MusmeCoin MSM	$0.003647	-2.13	$9.48M	$0.003727	$0.003551	$44.7K	$18.24M	$9.48M
1591	Streamr XDATA XDATA	$0.01358 ₿0.0000011	11.23	$9.47M ₿766.29	$0.01383 ₿0.0000011	$0.01211 ₿0.0000010	$59.76K ₿5.75	$13.41M ₿1.09K	$9.47M ₿766.29
1592	Sidus SIDUS	$0.0008534 ₿0.00000015	1.82	$9.45M ₿1.68K	$0.0008714 ₿0.00000016	$0.0008157 ₿0.00000015	$630.38K ₿27.98	$16.13M ₿3.37K	$9.45M ₿1.68K
1593	Juventus Fan Token JUV	$0.996 ₿0.000048	-3.22	$9.42M ₿304.58	$1.05 ₿0.000047	$0.9959 ₿0.000041	$5.79M ₿216.9	$19.88M ₿968.51	$9.42M ₿304.58
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06375 ₿0.00000060	$0.06375 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$400.12K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1595	American Coin USA	$0.000000805	5.85	$9.36M	$0.0000008281	$0.0000007596	$476.97K	$9.36M	$9.36M
1597	LinqAI LNQ	$0.03796 ₿0.0000024	-0.66	$9.31M ₿367.77	$0.03871 ₿0.0000026	$0.03737 ₿0.0000024	$966.6K ₿4.63	$34.04M ₿2.45K	$9.31M ₿367.77
1598	Orion Protocol ORN	$0.2703 ₿0.000031	0.01	$9.31M ₿1.08K	$0.3177 ₿0.000033	$0.2686 ₿0.000030	$2.66K ₿168.01	$27.04M ₿3.13K	$9.31M ₿1.08K
1599	Jeff JEFF	$9.32	-2.87	$9.3M	$9.82	$9.3	$153.38K	$9.3M	$9.3M
1600	360noscope420blazeit MLG	$0.009204	6.18	$9.19M	$0.009859	$0.008611	$907.61K	$9.19M	$9.19M
1601	Karate Combat KARATE	$0.0001389 ₿0.000000048	-2.59	$9.28M ₿422.1	$0.000143 ₿0.000000050	$0.0001389 ₿0.000000048	$196.27K ₿5.4	$15.31M ₿5.34K	$9.28M ₿422.1
1603	Pluton PLU	$0.6615 ₿0.000083	3.32	$9.26M ₿506.26	$0.6711 ₿0.000086	$0.6315 ₿0.000080	$92.39K ₿15.33	$13.23M ₿1.67K	$9.26M ₿506.26
1604	Agoric BLD	$0.01356 ₿0.0000018	16.00	$9.24M ₿1.21K	$0.01477 ₿0.0000020	$0.01166 ₿0.0000017	$275.06K ₿6.22	$14.56M ₿1.98K	$9.24M ₿1.21K
1605	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002558 ₿0.000000024	$0.00235 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1607	KLEVA KLEVA	$0.1332 ₿0.0000024	2.09	$9.18M ₿133.34	$0.1353 ₿0.0000024	$0.126 ₿0.0000023	$19.03K ₿0.46	$9.18M ₿185.89	$9.18M ₿133.34
1609	Odos ODOS	$0.005729	0.62	$9.17M	$0.005829	$0.005583	$669.14K	$57.32M	$9.17M
1613	Nexa NEXA	$0.00000112 ₿0.000000000081	1.93	$9.11M ₿419.45	$0.00000112 ₿0.000000000085	$0.000001089 ₿0.000000000078	$24.06K ₿5.08	$9.11M ₿419.45	$9.11M ₿419.45
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.575 ₿0.0000054	$0.5541 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	MON MON	$0.02204	-2.12	$9.1M	$0.0226	$0.02195	$4.43M	$22.04M	$9.1M
1615	Prosper PROS	$0.177 ₿0.0000074	8.29	$9.26M ₿243.32	$0.1875 ₿0.0000076	$0.163 ₿0.0000073	$640.36 ₿39.89	$18.01M ₿746.7	$9.26M ₿243.32
1617	MCDex MCB	$2.39 ₿0.00017	4.49	$9.08M ₿655.12	$2.42 ₿0.00019	$2.27 ₿0.00017	$20.3K ₿3.88	$11.47M ₿827.38	$9.08M ₿655.12
1618	aixCB by Virtuals AIXCB	$0.009125	9.08	$9.06M	$0.009215	$0.008133	$133.36K	$9.06M	$9.06M
1620	LooPIN Network LOOPIN	$0.2845	-1.58	$9.02M	$0.2935	$0.2817	$9.94K	$10.75M	$9.02M
1621	BOB BOB	$0.4284	7.68	$9M	$0.4317	$0.3934	$40.03K	$9M	$9M
1622	ZTX ZTX	$0.002137 ₿0.00000027	-0.32	$8.99M ₿647.98	$0.00225 ₿0.00000029	$0.002075 ₿0.00000027	$220.46K ₿16.72	$21.37M ₿2.79K	$8.99M ₿647.98
1623	Hathor HTR	$0.01938 ₿0.0000016	0.78	$8.98M ₿421.59	$0.01951 ₿0.0000017	$0.01846 ₿0.0000016	$349.95K ₿12.73	$16.85M ₿1.46K	$8.98M ₿421.59
1624	Hydro Protocol HDRO	$0.02633 ₿0.0000059	6.81	$8.91M ₿716.53	$0.02654 ₿0.0000059	$0.0244 ₿0.0000055	$160.61K ₿4.69	$26.34M ₿5.93K	$8.91M ₿716.53
1625	Hydranet HDN	$0.04353 ₿0.00000069	2.13	$8.91M ₿111.84	$0.04404 ₿0.00000073	$0.04259 ₿0.00000068	$175.68K ₿1.52	$13.06M ₿208.86	$8.91M ₿111.84
1626	Chain Games CHAIN	$0.02345 ₿0.00000025	0.17	$8.91M ₿86.22	$0.02405 ₿0.00000025	$0.02267 ₿0.00000023	$66.6K ₿0.92	$11.58M ₿127.28	$8.91M ₿86.22
1627	Fracton Protocol FT	$0.1017 ₿0.000030	1.03	$8.9M ₿0	$0.1041 ₿0.000031	$0.1006 ₿0.000030	$3.6K ₿10.94	$10.18M ₿3.06K	$8.9M ₿0
1628	VON VON	$0.00003724	-1.05	$8.9M	$0.00003859	$0.00003694	$449.86K	$37.17M	$8.9M
1629	Diamond DMD	$2.3 ₿0.000028	2.24	$8.88M ₿107.59	$2.36 ₿0.000028	$2.25 ₿0.000027	$15.1K ₿0.22	$10.06M ₿123.77	$8.88M ₿107.59
1630	Manchester City Fan Token CITY	$0.9734 ₿0.000058	-1.44	$8.87M ₿435.29	$1.02 ₿0.000059	$0.9727 ₿0.000055	$1.76M ₿103.82	$19.22M ₿1.17K	$8.87M ₿435.29
1631	Aurory AURY	$0.1207 ₿0.000011	0.02	$8.86M ₿569.05	$0.1225 ₿0.000011	$0.1196 ₿0.000010	$8.74K ₿2.65	$12.07M ₿1.09K	$8.86M ₿569.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}