Страница результатов 13 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2186	Drop Staked ATOM DATOM	$2.65	-1.73	$4.62M	$2.71	$2.63	$20.4K	$4.62M	$4.62M
2188	Botto BOTTO	$0.09385 ₿0.000017	-1.44	$4.6M ₿767.17	$0.09576 ₿0.000019	$0.09095 ₿0.000017	$68.01K ₿16.53	$8.81M ₿1.74K	$4.6M ₿767.17
2189	xExchange MEX	$0.0000011 ₿0.000000000093	-3.75	$4.6M ₿389.39	$0.00000115 ₿0.000000000096	$0.0000011 ₿0.000000000093	$150.97K ₿0.62	$8.85M ₿749.35	$4.6M ₿389.39
2190	WAGMI Games WAGMIGAMES	$0.000002179 ₿0.00000000026	0.41	$4.6M ₿503.54	$0.0000022 ₿0.00000000027	$0.00000215 ₿0.00000000025	$96.74K ₿68.5	$4.8M ₿579.8	$4.6M ₿503.54
2194	Tectum TET	$0.4583 ₿0.00036	0.75	$4.55M ₿2.71K	$0.4604 ₿0.00036	$0.4455 ₿0.00035	$153.77K ₿21.02	$4.58M ₿3.69K	$4.55M ₿2.71K
2195	REECOIN REE	$0.009121	0.01*	$4.55M	$0.009141 ₿0.	$0.00912 ₿0.	$760.21 ₿0	$4.55M	$4.55M
2196	OBSERVER Coin OBSR	$0.0007172 ₿0.000000037	-0.13	$4.52M ₿228.29	$0.0007356 ₿0.000000040	$0.000709 ₿0.000000037	$129.19K ₿6.98	$10.04M ₿532.05	$4.52M ₿228.29
2198	Puss PUSS	$0.004518	1.16	$4.52M	$0.004535	$0.00444	$942.3K	$4.52M	$4.52M
2201	QORPO WORLD QORPO	$0.007279 ₿0.000010	-4.90	$4.5M ₿465.26	$0.007671 ₿0.000010	$0.007169 ₿0.000010	$379.45K ₿36.82	$5.46M ₿7.91K	$4.5M ₿465.26
2203	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.01061 ₿0.00000011	$0.0105 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2205	Saito SAITO	$0.0015 ₿0.00000011	-6.25	$4.49M ₿235.51	$0.001609 ₿0.00000012	$0.001488 ₿0.00000011	$82.66K ₿4.03	$4.49M ₿331.3	$4.49M ₿235.51
2206	Portugal National Team Fan Token POR	$0.5425 ₿0.000046	-1.54	$4.48M ₿203.32	$0.5589 ₿0.000047	$0.5319 ₿0.000042	$217.1K ₿15.32	$10.81M ₿936.56	$4.48M ₿203.32
2208	ROACORE ROA	$0.00684 ₿0.00000094	1.82	$4.47M ₿233.6	$0.007792 ₿0.00000096	$0.006673 ₿0.00000092	$1.19M ₿12.97	$6.5M ₿899.19	$4.47M ₿233.6
2210	MANEKI MANEKI	$0.0005036	-1.33	$4.46M	$0.0005133	$0.0005011	$744.21K	$4.47M	$4.46M
2211	Shoggoth SHOGGOTH	$0.004442	11.98	$4.46M	$0.005181	$0.003866	$1.71M	$4.46M	$4.46M
2212	Synternet SYNT	$0.004379	-0.41	$4.44M	$0.004577	$0.00434	$24.6K	$4.92M	$4.44M
2213	SNAP $NAP	$0.00000269 ₿0.00000000010	-2.42	$4.42M ₿0	$0.000002759 ₿0.00000000011	$0.00000268 ₿0.00000000010	$527.88K ₿27.56	$4.42M	$4.42M ₿0
2218	Adrena ADX	$0.004434	-0.65	$4.39M	$0.004489	$0.004434	$10.32K	$4.42M	$4.39M
2225	iMe Lab LIME	$0.005759 ₿0.0000013	3.45	$4.35M ₿570.75	$0.006093 ₿0.0000013	$0.005567 ₿0.0000013	$205.84K ₿48.99	$5.74M ₿1.32K	$4.35M ₿570.75
2226	Arianee ARIA20	$0.04028 ₿0.0000037	-3.28	$4.33M ₿108.63	$0.04175 ₿0.0000037	$0.04028 ₿0.0000036	$20.81 ₿0.02	$8.06M ₿740.58	$4.33M ₿108.63
2234	Streamr XDATA XDATA	$0.006149 ₿0.0000011	-8.31	$4.29M ₿766.29	$0.006944 ₿0.0000011	$0.006148 ₿0.0000010	$330.66 ₿5.75	$6.07M ₿1.09K	$4.29M ₿766.29
2235	GME GME	$0.000622 ₿0.0000000069	-1.88	$4.28M ₿0	$0.0006547 ₿0.0000000076	$0.0006207 ₿0.0000000069	$1.24M ₿6.91	$4.28M ₿47.89	$4.28M ₿0
2237	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001051 ₿0.000000011	$0.000911 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2239	Miracle Play MPT	$0.003987 ₿0.0000017	-0.75	$4.26M ₿660.53	$0.004029 ₿0.0000019	$0.003964 ₿0.0000016	$227.25K ₿16.1	$11.96M ₿795.27	$4.26M ₿660.53
2240	Agave Token AGVE	$42.67 ₿0.00076	-1.18	$4.27M ₿21.42	$43.24 ₿0.00081	$42.64 ₿0.00076	$26.25 ₿0.05	$4.27M ₿77.04	$4.27M ₿21.42
2241	Maza MZC	$0.001796 ₿0.000000027	-3.60	$4.26M ₿62.47	$0.001863 ₿0.000000029	$0.001792 ₿0.000000019	$183.87 ₿0	$4.35M ₿67.13	$4.26M ₿62.47
2246	Metronome MET	$0.489 ₿0.000022	-1.83	$4.24M ₿120.44	$0.4982 ₿0.000022	$0.4862 ₿0.000021	$319.8 ₿0.47	$7.04M ₿330.27	$4.24M ₿120.44
2247	Opus OPUS	$0.004234	-2.43	$4.23M	$0.0044	$0.004232	$224.85K	$4.23M	$4.23M
2248	Symbiosis SIS	$0.05151 ₿0.0000061	-6.42	$4.23M ₿378.98	$0.0553 ₿0.0000062	$0.05061 ₿0.0000059	$1.71M ₿67.79	$5.12M ₿610.79	$4.23M ₿378.98
2250	Bifrost Native Coin BNC	$0.09384 ₿0.0000073	-0.75	$4.22M ₿284.77	$0.09463 ₿0.0000076	$0.09363 ₿0.0000072	$708.84K ₿4.85	$7.51M ₿584.41	$4.22M ₿284.77
2251	Africarare UBU	$0.01106 ₿0.00000088	-1.29	$4.22M ₿37.84	$0.01121 ₿0.00000088	$0.01106 ₿0.00000082	$107K ₿2.53	$11.06M ₿881.7	$4.22M ₿37.84
2252	Ultra UOS	$0.008693 ₿0.0000032	-5.60	$4.22M ₿1.22K	$0.00946 ₿0.0000034	$0.008551 ₿0.0000031	$321.53K ₿28.45	$8.69M ₿3.26K	$4.22M ₿1.22K
2255	Good Person Coin GPCX	$0.0007501 ₿0.000000014	0.01*	$4.21M ₿81.28	$0.0007501 ₿0.000000014	$0.00075 ₿0.000000013	$75.08 ₿0.11	$7.5M ₿144.85	$4.21M ₿81.28
2257	GammaSwap GS	$0.01431	-1.41	$4.2M	$0.01459	$0.01412	$7.44K	$22.93M	$4.2M
2258	ONBUFF LWA	$0.005452 ₿0.00000057	0.07	$4.2M ₿439.39	$0.005486 ₿0.00000058	$0.005448 ₿0.00000056	$819.1K ₿4.82	$4.2M ₿439.39	$4.2M ₿439.39
2262	Galaxia GXA	$0.001358 ₿0.000000033	-2.42	$4.17M ₿91.32	$0.001418 ₿0.000000033	$0.001275 ₿0.000000032	$96.33K ₿14.84	$10.35M ₿257.6	$4.17M ₿91.32
2263	Index Cooperative INDEX	$0.6113 ₿0.000087	-0.16	$4.16M ₿591.82	$0.6155 ₿0.000090	$0.609 ₿0.000086	$76.74K ₿8.2	$5.73M ₿879.79	$4.16M ₿591.82
2264	bemo Staked TON STTON	$1.72 ₿0.00010	-2.78	$4.16M ₿0	$1.78 ₿0.00010	$1.71 ₿0.000094	$100.01 ₿2.03	$4.16M	$4.16M ₿0
2266	Valinity VY	$0.3698	0	$4.16M	$0.3698	$0.3698	$13.98	$5.24M	$4.16M
2268	HashPack PACK	$0.007826	0.30	$4.15M	$0.007957	$0.007786	$16.6K	$7.82M	$4.15M
2269	Pibble PIB	$0.0001721 ₿0.0000000092	-1.84	$4.15M ₿202.33	$0.0001756 ₿0.0000000097	$0.0001713 ₿0.0000000091	$47.7K ₿0.32	$5.1M ₿274.31	$4.15M ₿202.33
2272	TRAC (Ordinals) TRAC	$0.1966 ₿0.000055	-1.94	$4.13M ₿1.18K	$0.2005 ₿0.000063	$0.1966 ₿0.000053	$723.51 ₿15.18	$4.13M ₿1.18K	$4.13M ₿1.18K
2273	Steem Dollars SBD	$0.5106 ₿0.000065	0.10	$4.12M ₿866.08	$0.514 ₿0.000067	$0.5087 ₿0.000065	$983.44K ₿13.91	$4.13M	$4.12M ₿866.08
2274	JetTon Games JETTON	$0.08173 ₿0.000045	-0.37	$4.12M ₿0	$0.08216 ₿0.000046	$0.08167 ₿0.000041	$87.25K ₿24.88	$6.55M ₿4.53K	$4.12M ₿0
2275	Contango TANGO	$0.008196	-6.19	$4.11M	$0.008762	$0.007626	$3.6K	$8.2M	$4.11M
2276	Solarcoin SLR	$0.06331 ₿0.00000034	-0.72	$4.1M ₿22.13	$0.06394 ₿0.00000034	$0.06323 ₿0.00000033	$902.49 ₿0	$6.21B ₿33.49K	$4.1M ₿22.13
2279	Clore.ai CLORE	$0.006589 ₿0.0000034	-6.00	$4.1M ₿1.11K	$0.00709 ₿0.0000037	$0.006583 ₿0.0000033	$1.39M ₿51.33	$4.12M ₿1.12K	$4.1M ₿1.11K
2282	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	2.32	$4.09M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$62.82K ₿31.87	$4.09M ₿570.61	$4.09M ₿552.55
2291	Baanx BXX	$0.01615 ₿0.0000024	0.36	$4.04M ₿84.99	$0.01655 ₿0.0000030	$0.01609 ₿0.0000023	$7.05K ₿16.82	$4.04M ₿588.36	$4.04M ₿84.99
2292	Inspect INSP	$0.005058 ₿0.0000026	-7.29	$4.04M ₿522.5	$0.005486 ₿0.0000029	$0.005059 ₿0.0000025	$212.23K ₿98.88	$5.06M ₿2.66K	$4.04M ₿522.5
2293	Wagmi WAGMI	$0.002195 ₿0.00000019	-0.59	$4.04M ₿303.09	$0.002329 ₿0.00000020	$0.002187 ₿0.00000018	$7.12K ₿5.7	$11.49M	$4.04M ₿303.09
2294	Hipo Governance Token HPO	$0.005068	-2.17	$4.04M	$0.005213	$0.005031	$136.64	$5.05M	$4.04M
2295	KYVE Network KYVE	$0.003606 ₿0.0000012	-1.48	$4.03M ₿678.3	$0.003674 ₿0.0000013	$0.003551 ₿0.0000012	$15.36K ₿0.55	$4.6M ₿1.39K	$4.03M ₿678.3
2296	Djed DJED	$1 ₿0.000014	0.07	$4.03M ₿58.65	$1.04 ₿0.000014	$0.9784 ₿0.000014	$628.06K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2297	StakeWise SWISE	$0.005338 ₿0.00000048	-0.37	$4.03M ₿204.21	$0.005411 ₿0.00000048	$0.005296 ₿0.00000047	$767.83 ₿0.01	$5.35M ₿481.2	$4.03M ₿204.21
2298	Joule JOULE	$0.004791	-2.08	$4.02M	$0.004897	$0.004768	$3.09K	$4.05M	$4.02M
2299	Dero DERO	$0.3172 ₿0.000061	-7.73	$4.02M ₿718.66	$0.3438 ₿0.000057	$0.3116 ₿0.000052	$8.02K ₿2.66	$5.84M ₿1.04K	$4.02M ₿718.66
2300	Odos ODOS	$0.002511	-2.91	$4.02M	$0.002609	$0.002511	$154.2K	$25.1M	$4.02M
2302	Partisia Blockchain MPC	$0.009995 ₿0.0000056	-0.02	$4M ₿0	$0.01019 ₿0.0000058	$0.00999 ₿0.0000054	$1.79K ₿37.7	$5.9M	$4M ₿0
2304	Nacho the Kat NACHO	$0.00001374	-7.89	$4M	$0.00001506	$0.00001387	$124.91K	$4M	$4M
2305	Freya Protocol FREYA	$0.007984	-1.16	$4M	$0.00816	$0.00787	$5.07K	$4.38M	$4M
2310	PAW PAW	$0.000000003976 ₿0.00000000000023	-0.70	$3.98M ₿98.55	$0.000000004043 ₿0.00000000000024	$0.000000003908 ₿0.00000000000023	$17.86K ₿9.54	$3.98M ₿232.66	$3.98M ₿98.55
2311	r/CryptoCurrency Moons MOON	$0.05158 ₿0.0000040	0.15	$3.98M ₿324.53	$0.05345 ₿0.0000042	$0.05055 ₿0.0000039	$2.92K ₿2	$4.02M ₿324.53	$3.98M ₿324.53
2313	Sovrun SOVRN	$0.004663	-2.63	$3.97M	$0.004891	$0.004567	$15.09K	$4.27M	$3.97M
2318	Parrot USD PAI	$0.9515 ₿0.000014	-0.50	$3.95M ₿60.81	$0.9658 ₿0.000015	$0.9344 ₿0.000014	$61.26 ₿0.1	$16.21M ₿248.41	$3.95M ₿60.81
2319	Nuvola Digital NVL	$0.2319	1.27	$3.95M	$0.2334	$0.2261	$118.95K	$4.87M	$3.95M
2322	VNX Gold VNXAU	$135.41 ₿0.0011	-0.08	$3.94M ₿11.16	$135.59 ₿0.0011	$135.38 ₿0.0010	$76.45K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2324	BMX BMX	$1.42 ₿0.000029	-0.92	$3.93M ₿35.4	$1.47 ₿0.000031	$1.42 ₿0.000029	$892.73 ₿1.08	$3.93M ₿296.08	$3.93M ₿35.4
2325	Kwenta KWENTA	$7.39 ₿0.0018	-0.23	$3.94M ₿1.01K	$7.46 ₿0.0021	$7.34 ₿0.0018	$2.57 ₿6.19	$5.9M ₿1.51K	$3.94M ₿1.01K
2326	Sovryn SOV	$0.07859 ₿0.000034	-0.07	$3.93M ₿2.07K	$0.0816 ₿0.000035	$0.07225 ₿0.000033	$23.01K ₿5.79	$7.87M ₿3.46K	$3.93M ₿2.07K
2327	ChainSwap CSWAP	$0.004114 ₿0.0000019	0.83	$3.93M ₿0	$0.004155 ₿0.0000021	$0.004054 ₿0.0000017	$7.19K ₿40.57	$4.12M ₿1.9K	$3.93M ₿0
2330	UniCrypt UNCX	$108.21 ₿0.0046	-1.23	$3.92M ₿168.46	$109.86 ₿0.0048	$107.57 ₿0.0046	$593.28 ₿0.25	$5.16M ₿221.97	$3.92M ₿168.46
2331	King Protocol KING	$396.15	-2.12	$3.92M	$407.27	$395.6	$10.74K	$3.92M	$3.92M
2334	Thetanuts Finance NUTS	$0.001456	-0.13	$3.9M	$0.001459	$0.001445	$84.3K	$14.56M	$3.9M
2335	Solcasino Token SCS	$0.001184 ₿0.00000029	0.38	$3.9M ₿937.8	$0.001205 ₿0.00000031	$0.001146 ₿0.00000028	$4.45K ₿9.34	$3.9M ₿2.05K	$3.9M ₿937.8
2336	Pups (Bitcoin) PUPS	$0.003899	-9.76	$3.9M	$0.004352	$0.00389	$16.78K	$3.9M	$3.9M
2337	Propbase PROPS	$0.008518 ₿0.0000028	0.16	$3.89M ₿995.45	$0.008554 ₿0.0000035	$0.008464 ₿0.0000028	$1.97M ₿17.69	$10.22M ₿3.47K	$3.89M ₿995.45
2342	Unizen ZCX	$0.005945 ₿0.0000044	58.69	$3.88M ₿3.11K	$0.006541 ₿0.0000047	$0.003746 ₿0.0000044	$499.62K ₿36.79	$5.27M ₿4.25K	$3.88M ₿3.11K
2344	mETH Protocol COOK	$0.004014	-1.10	$3.87M	$0.004071	$0.004007	$302.45K	$20.14M	$3.87M
2345	Polaris Share POLA	$0.007172 ₿0.00000063	-0.69	$3.87M ₿277.28	$0.007358 ₿0.00000068	$0.007153 ₿0.00000062	$38.57K ₿19.93	$33M ₿2.92K	$3.87M ₿277.28
2346	Presearch PRE	$0.004132 ₿0.00000030	12.13	$3.87M ₿162.64	$0.004133 ₿0.00000030	$0.003685 ₿0.00000029	$14.77K ₿7.09	$4.13M ₿227.17	$3.87M ₿162.64
2347	Tectonic TONIC	$0.0000000144 ₿0.0000000000019	-2.54	$3.87M ₿478.55	$0.00000001487 ₿0.0000000000019	$0.00000001433 ₿0.0000000000018	$7.37K ₿0.95	$7.22M ₿954.12	$3.87M ₿478.55
2349	Media Licensing Token MLT	$0.02636 ₿0.0000027	0.08	$3.86M ₿403.05	$0.0276 ₿0.0000032	$0.02616 ₿0.0000027	$20.9K ₿21.95	$5.28M ₿550.61	$3.86M ₿403.05
2352	PondCoin PNDC	$0.00000004169 ₿0.0000000000034	10.09	$3.86M ₿316.59	$0.00000004317 ₿0.0000000000035	$0.00000003699 ₿0.0000000000031	$68.12K ₿9.6	$17.54M ₿1.44K	$3.86M ₿316.59
2354	Veno Finance VNO	$0.007357 ₿0.0000020	-2.85	$3.84M ₿984.24	$0.007616 ₿0.0000020	$0.007296 ₿0.0000019	$17.91K ₿2.18	$13.91M ₿3.81K	$3.84M ₿984.24
2355	BasedAI BASEDAI	$0.1076 ₿0.00015	-4.55	$3.83M ₿0	$0.1154 ₿0.00015	$0.1028 ₿0.00014	$10.05K ₿56.24	$3.83M ₿5.36K	$3.83M ₿0
2356	Inter Milan Fan Token INTER	$0.351 ₿0.000042	2.62	$3.82M ₿185.01	$0.378 ₿0.000043	$0.3359 ₿0.000039	$5.74M ₿30.18	$3.82M ₿847.63	$3.82M ₿185.01
2357	Lifeform LFT	$0.006211	0.17	$3.82M	$0.006211	$0.0062	$36.04K	$6.21M	$3.82M
2358	Gelato GEL	$0.01422 ₿0.0000073	0.50	$3.82M ₿1.76K	$0.01433 ₿0.0000076	$0.01383 ₿0.0000073	$128.22K ₿7.8	$5.99M ₿3.08K	$3.82M ₿1.76K
2359	Vader VADER	$0.003832	-5.94	$3.82M	$0.004082	$0.003806	$282.12K	$3.82M	$3.82M
2360	Defactor REAL	$0.01279 ₿0.0000027	-0.10	$3.82M ₿310.35	$0.01296 ₿0.0000028	$0.01271 ₿0.0000026	$62.05K ₿7.21	$3.84M ₿816.11	$3.82M ₿310.35
2361	Evercraft Ecotechnologies ECET	$0.005535	0	$3.82M	$0	$0	$5	$4.37M	$3.82M
2362	xSUSHI XSUSHI	$0.4894 ₿0.000030	-4.76	$3.81M ₿679.08	$0.5173 ₿0.000032	$0.4865 ₿0.000030	$2.4K ₿0.16	$3.81M ₿679.08	$3.81M ₿679.08
2363	Synatra Staked USDC YUSD	$1.57	0	$3.81M	$0	$0	$3.81	$3.81M	$3.81M
2364	Basenji BENJI	$0.003809 ₿0.00000075	-0.93	$3.81M ₿0	$0.00386 ₿0.00000091	$0.003803 ₿0.00000072	$201.05K ₿48.72	$3.81M ₿757.34	$3.81M ₿0
2368	SIPHER SIPHER	$0.01187 ₿0.0000047	0.15	$3.8M ₿451.44	$0.01207 ₿0.0000051	$0.01183 ₿0.0000047	$5.16K ₿0.84	$4.21M ₿538.46	$3.8M ₿451.44
2371	Trustswap SWAP	$0.0379 ₿0.0000031	-1.39	$3.79M ₿316.49	$0.03853 ₿0.0000032	$0.03748 ₿0.0000030	$127.39K ₿4.76	$3.79M ₿316.49	$3.79M ₿316.49
2374	Aura Finance AURA	$0.07594 ₿0.000010	-1.81	$3.77M ₿487.72	$0.07736 ₿0.000011	$0.07568 ₿0.000010	$17.87K ₿0.47	$6.36M ₿748.66	$3.77M ₿487.72
2375	Financie Token FNCT	$0.0009431 ₿0.000000066	-0.16	$3.77M ₿0	$0.0009492 ₿0.000000069	$0.0009343 ₿0.000000064	$88.43K ₿3.73	$18.86M ₿1.33K	$3.77M ₿0
2377	Based ETH BSDETH	$3,257.83 ₿0.050	-0.53	$3.76M ₿0	$3,293.12 ₿0.052	$3,222.96 ₿0.050	$216.85K ₿5.57	$3.76M	$3.76M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}