Страница результатов 21 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2566	Forty Two DAO Token FTD	$0.177	1.35	$2.85M	$0.1869	$0.1665	$7.54K	$17.7M	$2.85M
2567	Arcana Network XAR	$0.005554 ₿0.0000027	0.48	$2.84M ₿0	$0.005651 ₿0.0000028	$0.005439 ₿0.0000026	$342.32K ₿67.02	$5.55M	$2.84M ₿0
2568	ISLAND Token ISLAND	$0.01764	-0.20	$2.84M	$0.01799	$0.01751	$401.57K	$17.64M	$2.84M
2569	CatSlap SLAP	$0.000717	-1.17	$2.83M	$0.0007303	$0.0007035	$173.43K	$5.41M	$2.83M
2570	Etherisc DIP	$0.00738 ₿0.00000035	-5.84	$2.84M ₿136.22	$0.007925 ₿0.00000036	$0.007389 ₿0.00000035	$6.54K ₿0.44	$7.39M ₿355.26	$2.84M ₿136.22
2571	Forward FORWARD	$0.0005662 ₿0.000000096	-0.01*	$2.83M ₿391.45	$0.0005703 ₿0.00000010	$0.0005661 ₿0.000000094	$140.54K ₿21.16	$2.83M ₿484.97	$2.83M ₿391.45
2572	BobaCat PSPS	$0.004891 ₿0.00000064	4.31	$2.82M ₿369.26	$0.005045 ₿0.00000071	$0.004687 ₿0.00000057	$354.98K ₿15.6	$2.82M ₿369.26	$2.82M ₿369.26
2574	wanBTC WANBTC	$105,106 ₿1.0035	-1.02	$2.82M ₿0	$107,257 ₿1.022	$103,134 ₿0.98	$4.44K ₿0.3	$2.82M	$2.82M ₿0
2575	Kolin KOLIN	$0.002811	1.24	$2.81M	$0.002909	$0.002693	$44.13K	$2.81M	$2.81M
2576	Stride Staked TIA STTIA	$2.42 ₿0.00016	-3.82	$2.81M ₿0	$2.55 ₿0.00016	$2.38 ₿0.00016	$6.13K ₿5.39	$2.81M	$2.81M ₿0
2577	Jester JEST	$2.82	44.30	$2.81M	$2.98	$1.87	$74.1K	$2.81M	$2.81M
2579	Safemars SAFEMARS	$0.000000007306 ₿0.00000000000016	1.83	$2.8M ₿64.73	$0.000000007384 ₿0.00000000000017	$0.000000007174 ₿0.00000000000016	$470.03 ₿0.26	$2.8M ₿64.73	$2.8M ₿64.73
2580	Unibright UBT	$0.01864 ₿0.0000014	8.60	$2.8M ₿222.66	$0.02081 ₿0.0000015	$0.01489 ₿0.0000013	$44.04K ₿0.8	$2.8M ₿222.66	$2.8M ₿222.66
2581	LIMBO LIMBO	$0.002795	2.67	$2.8M	$0.002836	$0.002667	$221.49K	$2.8M	$2.8M
2582	BABB BAX	$0.00003516 ₿0.0000000019	-4.74	$2.8M ₿155.49	$0.00003754 ₿0.0000000020	$0.00003503 ₿0.0000000019	$26.19K ₿1.26	$2.81M ₿157.8	$2.8M ₿155.49
2583	Rave KRAV	$0.002794 ₿0.00000062	0.45	$2.78M ₿636.36	$0.002844 ₿0.00000095	$0.002724 ₿0.00000059	$520.2 ₿26.77	$27.84M ₿6.36K	$2.78M ₿636.36
2584	LETSTOP STOP	$0.05391	-0.81	$2.79M	$0.05595	$0.05264	$1.57M	$5.39M	$2.79M
2587	Kinetix Finance Token KAI	$0.002886	2.83	$2.79M	$0.003123	$0.002804	$103.89K	$2.89M	$2.79M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Gala Music MUSIC	$0.01866 ₿0.0000017	-1.41	$2.78M ₿184.09	$0.01941 ₿0.0000017	$0.01849 ₿0.0000017	$137.89K ₿94	$2.78M ₿184.09	$2.78M ₿184.09
2592	Opus OPUS	$0.002776	2.06	$2.78M	$0.002918	$0.002663	$365.57K	$2.78M	$2.78M
2593	XANA XETA	$0.0008178 ₿0.00000013	-0.93	$2.78M ₿295	$0.0008257 ₿0.00000015	$0.0008123 ₿0.00000011	$325.91K ₿36.65	$4.03M ₿680.07	$2.78M ₿295
2594	Neutaro NTMPI	$0.01984 ₿0.00000055	-2.18	$2.77M ₿0	$0.02043 ₿0.00000058	$0.01978 ₿0.00000053	$213.59K ₿0.71	$7.94M ₿21.09	$2.77M ₿0
2596	Libra Incentix LIXX	$0.0004132 ₿0.000000061	3.78	$2.77M ₿411.6	$0.0004185 ₿0.000000061	$0.0003981 ₿0.000000058	$122.82K ₿16.27	$6.2M ₿921.48	$2.77M ₿411.6
2597	BRN Metaverse BRN	$0.1092 ₿0.0000095	-0.22	$2.76M ₿215.12	$0.1114 ₿0.000010	$0.1082 ₿0.0000091	$344.85K ₿16.6	$3.07M ₿2.19K	$2.76M ₿215.12
2598	Colony Avalanche Index CAI	$80.34 ₿0.0039	-3.36	$2.77M ₿39.46	$84.53 ₿0.0040	$79.36 ₿0.0038	$3.26K ₿1.19	$2.77M ₿12.39	$2.77M ₿39.46
2599	Hoge Finance HOGE	$0.00000663 ₿0.00000000039	1.01	$2.75M ₿162.28	$0.000006759 ₿0.00000000040	$0.00000652 ₿0.00000000038	$18.02 ₿0.27	$2.75M ₿162.28	$2.75M ₿162.28
2600	LogX Network LOGX	$0.01135	-1.06	$2.75M	$0.01148	$0.01135	$149.62K	$11.36M	$2.75M
2606	QBX QBX	$0.001975	-1.31	$2.73M	$0.002135	$0.00192	$133.93K	$2.73M	$2.73M
2607	Arkadiko DIKO	$0.03581 ₿0.0000078	1.01	$2.72M ₿605.76	$0.03607 ₿0.000010	$0.03507 ₿0.0000077	$572.28 ₿0.84	$3.58M ₿796.76	$2.72M ₿605.76
2608	MSTR2100 MSTR	$0.1318	0.80	$2.72M	$0.1331	$0.1304	$897.27K	$2.72M	$2.72M
2609	Merkle Trade MKL	$0.1043	0.05	$2.72M	$0.1069	$0.1035	$2.49K	$10.44M	$2.72M
2610	VNX Gold VNXAU	$108.22 ₿0.0011	0.72	$2.72M ₿11.16	$108.78 ₿0.0011	$107.2 ₿0.0010	$30.18K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2611	Expand XZK	$0.006593	-2.18	$2.71M	$0.006966	$0.00636	$252.87K	$6.6M	$2.71M
2612	Epik Prime EPIK	$0.002211 ₿0.00000020	0.39	$2.71M ₿216.08	$0.002305 ₿0.00000020	$0.002198 ₿0.00000020	$199.29K ₿4.69	$4.42M ₿410.41	$2.71M ₿216.08
2614	Kizuna KIZUNA	$0.00000000281 ₿0.00000000000022	-6.54	$2.7M ₿213.6	$0.000000003688 ₿0.00000000000026	$0.00000000281 ₿0.00000000000021	$118.45K ₿2.75	$2.7M ₿213.6	$2.7M ₿213.6
2615	DexKit KIT	$0.27 ₿0.0000055	0.74	$2.7M ₿16.71	$0.2822 ₿0.0000063	$0.2678 ₿0.0000054	$169.26 ₿0.59	$2.7M ₿55.69	$2.7M ₿16.71
2616	Top Hat HAT	$0.002725	-7.42	$2.7M	$0.003105	$0.002696	$3.19M	$2.7M	$2.7M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Bitcoin 2 BTC2	$0.1501 ₿0.0000059	-0.01	$2.7M ₿107.27	$0.1502 ₿0.0000059	$0.149 ₿0.0000055	$10.27K ₿0.02	$2.7M ₿107.27	$2.7M ₿107.27
2618	LiquidDriver LQDR	$0.2648 ₿0.000010	1.36	$2.7M ₿43.69	$0.2704 ₿0.000010	$0.2611 ₿0.000010	$7.44K ₿0.42	$2.7M	$2.7M ₿43.69
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9366 ₿0.0000089	$0.5412 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	PLEARN PLN	$0.02971 ₿0.0000018	0.04	$2.69M ₿153.8	$0.03046 ₿0.0000019	$0.02962 ₿0.0000018	$336.53K ₿1.08	$10.22M ₿647.65	$2.69M ₿153.8
2623	Witch Token WITCH	$0.06945 ₿0.0000043	1.46	$2.68M ₿116.31	$0.06999 ₿0.0000043	$0.06817 ₿0.0000038	$10.81K ₿4.13	$6.95M ₿430.77	$2.68M ₿116.31
2624	Web3Frontier W3F	$12.27 ₿0.000023	11.18	$2.67M ₿5.01	$12.42 ₿0.000024	$10.91 ₿0.000022	$13.77K ₿0.85	$1.23B ₿2.3K	$2.67M ₿5.01
2626	VNX EURO VEUR	$1.14 ₿0.000015	0.34	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$43.52K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2630	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.04	$2.65M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$249.35K ₿34.21	$2.65M	$2.65M ₿0
2631	Guacamole GUAC	$0.00000002694 ₿0.0000000000028	-2.09	$2.65M ₿281.4	$0.00000002803 ₿0.0000000000034	$0.00000002681 ₿0.0000000000027	$21.85K ₿7.16	$2.65M ₿281.4	$2.65M ₿281.4
2633	Chain-key Ethereum CKETH	$2,641.78 ₿0.051	1.99	$2.64M ₿0	$2,667.09 ₿0.051	$2,568.51 ₿0.049	$11.29K ₿0.05	$2.64M	$2.64M ₿0
2634	ProtoKOLs KOL	$0.2636	-2.33	$2.64M	$0.282	$0.2626	$10.45K	$2.64M	$2.64M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Kasper KASPER	$0.0000925	-2.53	$2.62M	$0.00009715	$0.0000911	$145.78K	$2.62M	$2.62M
2637	Crypto Asset Governance Alliance CAGA	$0.00004191 ₿0.0000000079	0.33	$2.61M ₿468.84	$0.00004381 ₿0.0000000080	$0.00004161 ₿0.0000000077	$141.21K ₿15.62	$4.19M ₿799.13	$2.61M ₿468.84
2638	Rainicorn $RAINI	$0.005378 ₿0.00000010	0.20	$2.62M ₿52.98	$0.00547 ₿0.00000013	$0.005367 ₿0.00000010	$7.44 ₿0.06	$2.69M ₿54.46	$2.62M ₿52.98
2640	ISKRA Token ISK	$0.006555 ₿0.0000036	2.80	$2.61M ₿513.66	$0.006779 ₿0.0000036	$0.006373 ₿0.0000034	$86.14K ₿1.86	$6.53M ₿3.64K	$2.61M ₿513.66
2643	Aviator AVI	$0.0003741 ₿0.000000077	10.10	$2.6M ₿520.3	$0.0003895 ₿0.000000086	$0.0003346 ₿0.000000076	$48.17K ₿3.36	$3.46M ₿716.1	$2.6M ₿520.3
2645	AI ROCKET by Virtuals ROCKET	$0.003689	-25.59	$2.6M	$0.005396	$0.003473	$109.33K	$3.69M	$2.6M
2647	Vapor VAPOR	$0.00259	-11.24	$2.6M	$0.003052	$0.002575	$132.32K	$2.6M	$2.6M
2648	Verse VERSE	$0.00007545 ₿0.0000000052	-2.45	$2.59M ₿67.47	$0.00007841 ₿0.0000000055	$0.00007498 ₿0.0000000051	$38.74K ₿1.42	$14.67M ₿1.02K	$2.59M ₿67.47
2650	ADAMANT Messenger ADM	$0.02274 ₿0.00000044	0.16	$2.58M ₿50.38	$0.02277 ₿0.00000044	$0.02263 ₿0.00000043	$299.91K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2651	Data Ownership Protocol DOP	$0.0002514	-9.41	$2.58M	$0.0002777	$0.0002481	$2.88M	$5.87M	$2.58M
2652	Altair AIR	$0.006529 ₿0.00000050	-6.31	$2.57M ₿197.5	$0.00732 ₿0.00000050	$0.006529 ₿0.00000048	$125.22K ₿0.27	$3.09M ₿237.39	$2.57M ₿197.5
2654	Realis Worlds REALIS	$0.002688	0.59	$2.57M	$0.002777	$0.002598	$471.93K	$2.69M	$2.57M
2655	MEMENTO•MORI (Runes) MORI	$0.02564	0.54	$2.57M	$0.0258	$0.02541	$2.25K	$2.57M	$2.57M
2656	Furmula FURM	$0.003411	-1.17	$2.57M	$0.003491	$0.003381	$502.26K	$3.15M	$2.57M
2658	Rifampicin $RIF	$0.002564	-0.48	$2.56M	$0.002784	$0.002515	$9.09M	$2.56M	$2.56M
2659	Shark Cat SC	$0.002587 ₿0.0000012	-2.83	$2.56M ₿0	$0.002778 ₿0.0000014	$0.002537 ₿0.0000010	$587.86K ₿158.64	$2.56M ₿1.27K	$2.56M ₿0
2660	The Innovation Game TIG	$0.1256	-1.79	$2.56M	$0.1348	$0.1257	$114.83K	$5.57M	$2.56M
2661	The Lokie Cabal CABAL	$0.002561	-0.09	$2.56M	$0.0026	$0.002535	$133.17	$2.56M	$2.56M
2664	Yield Yak YAK	$254.96 ₿0.0090	-5.17	$2.56M ₿90.91	$274.97 ₿0.0092	$252.83 ₿0.0089	$2.8K ₿0.23	$2.56M ₿90.91	$2.56M ₿90.91
2665	Talken TALK	$0.009705 ₿0.0000036	2.06	$2.55M ₿724.25	$0.009834 ₿0.0000036	$0.009267 ₿0.0000034	$184.37K ₿1.31	$4.85M ₿1.78K	$2.55M ₿724.25
2666	Lattice Token LTX	$0.07931 ₿0.0000030	2.88	$2.55M ₿97.61	$0.08341 ₿0.0000030	$0.0757 ₿0.0000021	$119.38K ₿0.84	$7.94M ₿304.21	$2.55M ₿97.61
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	MongCoin MONG	$0.000000003687 ₿0.00000000000025	-1.19	$2.54M ₿0	$0.000000003782 ₿0.00000000000026	$0.000000003651 ₿0.00000000000024	$329.48K ₿33.26	$2.54M	$2.54M ₿0
2669	Ben the Dog BENDOG	$0.00253	-1.98	$2.53M	$0.002598	$0.002527	$329.01K	$2.53M	$2.53M
2672	PAR Stablecoin PAR	$1.13 ₿0.000015	0.62	$2.52M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$4.23K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2673	Neutrino XTN	$0.02549 ₿0.00000065	-3.89	$2.52M ₿48.76	$0.02669 ₿0.00000070	$0.02526 ₿0.00000063	$1.56K ₿0.37	$2.52M ₿48.76	$2.52M ₿48.76
2674	ShibaDoge SHIBDOGE	$0 ₿0.	-0.26	$2.52M ₿58.71	$0 ₿0.	$0 ₿0.	$5.48K ₿0	$4.03M ₿115.28	$2.52M ₿58.71
2676	Hapi HAPI	$3.44 ₿0.00037	-0.91	$2.52M ₿266.25	$3.57 ₿0.00039	$3.44 ₿0.00036	$91.91K ₿6.87	$2.58M ₿273.17	$2.52M ₿266.25
2678	Omax OMAX	$0.0002795 ₿0.000000016	-0.54	$2.52M ₿145.1	$0.0002916 ₿0.000000016	$0.0002754 ₿0.000000014	$25.37K ₿37.79	$2.52M ₿145.1	$2.52M ₿145.1
2679	DataBot DATA	$0.002644 ₿0.000000029	1.87	$2.54M ₿27.86	$0.002681 ₿0.000000029	$0.002487 ₿0.000000027	$14.53K ₿0.13	$2.68M ₿29.66	$2.54M ₿27.86
2681	MaidSafeCoin EMAID	$0.08136 ₿0.0000099	0.07	$2.51M ₿290.28	$0.08185 ₿0.0000099	$0.08129 ₿0.0000095	$1.68K ₿0.49	$2.51M ₿290.28	$2.51M ₿290.28
2682	Radiant RXD	$0.0001881 ₿0.000000028	-0.77	$2.51M ₿294.22	$0.0001896 ₿0.000000031	$0.000184 ₿0.000000028	$10.43K ₿2.16	$2.51M ₿595.34	$2.51M ₿294.22
2683	Crypto.com Bridged DAI (Cronos) DAI	$1	0.01*	$2.51M	$1	$0.9981	$129.69K	$2.51M	$2.51M
2685	Loky by Virtuals LOKY	$0.002715	-15.20	$2.51M	$0.003262	$0.002583	$50.13K	$2.7M	$2.51M
2686	Mynth MNT	$0.05892	-5.24	$2.5M	$0.06366	$0.05891	$441.35	$5.89M	$2.5M
2687	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2688	Tri Sigma TRISIG	$0.002502	5.41	$2.5M	$0.002925	$0.002373	$802.39K	$2.5M	$2.5M
2689	Project89 PROJECT89	$0.002502	-5.24	$2.5M	$0.002682	$0.002458	$123.88K	$2.5M	$2.5M
2690	GoChain GO	$0.001908 ₿0.000000089	-1.63	$2.5M ₿112.62	$0.00199 ₿0.000000089	$0.001869 ₿0.000000076	$100.55K ₿0.82	$2.5M	$2.5M ₿112.62
2691	Tierion TNT	$0.00583 ₿0.000000093	2.08	$2.5M ₿39.98	$0.009903 ₿0.000000094	$0.009559 ₿0.000000091	$0.01 ₿0	$5.83M ₿93.3	$2.5M ₿39.98
2692	Minted MTD	$0.0107 ₿0.00000073	-2.16	$2.49M ₿144.89	$0.01102 ₿0.00000076	$0.0107 ₿0.00000071	$1.62K ₿0.29	$10.35M ₿686.76	$2.49M ₿144.89
2696	Mazze MAZZE	$0.0009529 ₿0.00000012	-4.71	$2.49M ₿308.6	$0.001001 ₿0.00000014	$0.000931 ₿0.000000077	$6.16K ₿29.65	$4.61M ₿585.1	$2.49M ₿308.6
2697	Eliza ELIZA	$0.002485	-10.15	$2.49M	$0.002784	$0.002471	$2.69M	$2.49M	$2.49M
2698	Juicebox JBX	$0.001336 ₿0.000000045	-1.00	$2.48M ₿89.26	$0.001375 ₿0.000000049	$0.001329 ₿0.000000045	$128.3 ₿0.07	$2.57M ₿93.34	$2.48M ₿89.26
2699	LibertAI LTAI	$0.1519	-0.05	$2.47M	$0.1622	$0.1509	$727.54	$3.49M	$2.47M
2700	zJOE ZJOE	$0.1754 ₿0.0000090	-2.13	$2.48M ₿0	$0.1821 ₿0.0000092	$0.1754 ₿0.0000072	$220.7 ₿1	$2.48M	$2.48M ₿0
2701	NAMI Protocol NAMI	$0.02925	0.60	$2.47M	$0.02928	$0.02908	$16.8	$2.93M	$2.47M
2703	Banano BAN	$0.001542 ₿0.00000011	-1.83	$2.47M ₿173.45	$0.001578 ₿0.00000011	$0.001536 ₿0.00000010	$8.23K ₿0.37	$2.95M ₿212.65	$2.47M ₿173.45
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}