Страница результатов 21 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2468	Forty Two DAO Token FTD	$0.1964	-5.43	$3.16M	$0.2747	$0.1891	$17.62K	$19.65M	$3.16M
2469	AsMatch ASM	$0.1754 ₿0.0000038	2.80	$3.16M ₿68.7	$0.1757 ₿0.0000041	$0.1706 ₿0.0000037	$26.94K ₿2.92	$17.54M ₿381.19	$3.16M ₿68.7
2470	Dog Wif Nunchucks NINJA	$0.003161 ₿0.00000017	-10.31	$3.16M ₿0	$0.003559 ₿0.00000018	$0.003161 ₿0.00000016	$15.42K ₿2.36	$3.16M ₿170.63	$3.16M ₿0
2471	Dotcom Y2K	$0.003161	-22.50	$3.16M	$0.004284	$0.003153	$99.96K	$3.16M	$3.16M
2472	Neutrino XTN	$0.0324 ₿0.00000065	12.25	$3.16M ₿48.76	$0.03516 ₿0.00000070	$0.02886 ₿0.00000063	$2.12K ₿0.37	$3.16M ₿48.76	$3.16M ₿48.76
2473	Unibright UBT	$0.02104 ₿0.0000014	-1.47	$3.16M ₿222.66	$0.02429 ₿0.0000015	$0.02084 ₿0.0000013	$28.95K ₿0.8	$3.16M ₿222.66	$3.16M ₿222.66
2475	Expand XZK	$0.007794	-0.15	$3.15M	$0.008266	$0.007771	$175.31K	$7.79M	$3.15M
2477	SelfKey KEY	$0.0005279 ₿0.00000013	1.05	$3.17M ₿825.81	$0.0006013 ₿0.00000014	$0.0005056 ₿0.00000013	$516.31K ₿246.22	$3.17M ₿825.81	$3.17M ₿825.81
2479	Energi NRG	$0.03222 ₿0.0000027	-0.79	$3.14M ₿211.44	$0.03257 ₿0.0000028	$0.0311 ₿0.0000027	$241.44K ₿7.88	$3.14M	$3.14M ₿211.44
2480	Habibi (Sol) HABIBI	$0.00312	43.25	$3.14M	$0.004342	$0.001985	$950.53K	$3.14M	$3.14M
2481	Plebbit PLEB	$0.000002099 ₿0.00000000011	3.89	$3.14M ₿169.59	$0.00000215 ₿0.00000000011	$0.000001859 ₿0.00000000011	$12.43K ₿0.05	$3.14M ₿169.59	$3.14M ₿169.59
2482	Paladin PAL	$0.1638 ₿0.0000020	-4.40	$3.13M ₿31.16	$0.1727 ₿0.0000021	$0.1636 ₿0.0000020	$19.4K ₿0.01	$8.19M ₿105.23	$3.13M ₿31.16
2484	Data Lake LAKE	$0.002055 ₿0.00000033	-10.71	$3.13M ₿303.09	$0.002325 ₿0.00000034	$0.002054 ₿0.00000032	$30.63K ₿3.19	$5.14M ₿840.17	$3.13M ₿303.09
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0617 ₿0.00000060	$0.05933 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	hi Dollar HI	$0.0001011 ₿0.0000000075	-0.43	$3.12M ₿28.14	$0.0001019 ₿0.0000000078	$0.0001001 ₿0.0000000074	$101.6K ₿1.88	$10.11M ₿73.5	$3.12M ₿28.14
2489	Common Wealth WLTH	$0.003793	-2.10	$3.12M	$0.003894	$0.003697	$101.59K	$3.76M	$3.12M
2490	TopGoal GOAL	$0.005796 ₿0.0000010	-7.83	$3.11M ₿0	$0.00654 ₿0.0000011	$0.005686 ₿0.0000010	$56.63K ₿1.82	$5.8M	$3.11M ₿0
2492	Elastic Finance Token EEFI	$53.53	-3.13	$3.11M	$55.33	$52.91	$2.47K	$3.11M	$3.11M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	FOMO FOMO	$0.00003101	-9.17	$3.1M	$0.00003426	$0.00003049	$152.54K	$3.1M	$3.1M
2495	catwifhat $CWIF	$0.00000009998 ₿0.0000000000041	-4.66	$3.1M ₿0	$0.0000001127 ₿0.0000000000046	$0.00000009679 ₿0.0000000000041	$84.86K ₿11.28	$3.1M	$3.1M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Arkadiko DIKO	$0.04071 ₿0.0000078	-5.74	$3.1M ₿605.76	$0.0432 ₿0.000010	$0.03925 ₿0.0000077	$936.81 ₿0.84	$4.07M ₿796.76	$3.1M ₿605.76
2499	Legend of Arcadia ARCA	$0.01604	-5.36	$3.09M	$0.01699	$0.01604	$107.64K	$16.04M	$3.09M
2500	Grin GRIN	$0.01542 ₿0.00000096	-5.01	$3.07M ₿158.69	$0.01677 ₿0.0000010	$0.01526 ₿0.00000093	$31.28K ₿1.36	$3.07M	$3.07M ₿158.69
2501	eBTC EBTC	$102,849	-1.10	$3.07M	$104,241	$101,527	$384.52	$3.07M	$3.07M
2502	Radiant RXD	$0.0002299 ₿0.000000028	1.31	$3.07M ₿294.22	$0.0002389 ₿0.000000031	$0.0002127 ₿0.000000028	$91K ₿2.16	$3.07M ₿595.34	$3.07M ₿294.22
2503	CatSlap SLAP	$0.0007764	0.24	$3.07M	$0.0007994	$0.0007379	$37.85K	$5.86M	$3.07M
2504	Aviator AVI	$0.00044 ₿0.000000077	-16.60	$3.06M ₿520.3	$0.0005276 ₿0.000000086	$0.0004362 ₿0.000000076	$40.76K ₿3.36	$4.07M ₿716.1	$3.06M ₿520.3
2506	LandWolf WOLF	$0.0003062	-10.33	$3.06M	$0.0003541	$0.000302	$665.75K	$3.06M	$3.06M
2507	BitShares BTS	$0.001128 ₿0.000000055	-0.53	$3.06M ₿151.75	$0.001139 ₿0.000000057	$0.001121 ₿0.000000055	$82.77K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2508	AROK.VC AROK	$0.003072	-25.26	$3.06M	$0.004144	$0.003075	$38.66K	$3.06M	$3.06M
2513	Portugal National Team Fan Token POR	$0.8443 ₿0.000046	12.34	$3.03M ₿203.32	$0.8476 ₿0.000047	$0.7496 ₿0.000042	$883.76K ₿15.32	$16.83M ₿936.56	$3.03M ₿203.32
2514	Doland Tremp TREMP	$0.03024 ₿0.0000098	-7.45	$3.02M ₿0	$0.03268 ₿0.000011	$0.03025 ₿0.0000096	$4.38M ₿19.67	$3.02M	$3.02M ₿0
2516	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,729	-0.83	$3.03M	$104,539	$102,136	$72.2K	$3.03M	$3.03M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01308 ₿0.00000012	$0.004321 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Angle Protocol ANGLE	$0.01493 ₿0.0000015	0.08	$3.01M ₿317.7	$0.01515 ₿0.0000018	$0.01463 ₿0.0000013	$47.53K ₿8.18	$14.94M ₿1.58K	$3.01M ₿317.7
2519	Tardi TARDI	$0.00301	-23.73	$3M	$0.003954	$0.002916	$48.34K	$3M	$3M
2520	Wrapped MistCoin WMC	$6.56 ₿0.00036	-19.45	$3M ₿0	$8.18 ₿0.00047	$6.57 ₿0.00035	$40.1K ₿8.65	$3.92M ₿80.86	$3M ₿0
2521	The Lokie Cabal CABAL	$0.002994	-1.49	$2.99M	$0.003041	$0.002979	$3.62	$2.99M	$2.99M
2524	OpenOcean OOE	$0.005908 ₿0.00000029	-10.28	$2.98M ₿148.08	$0.006704 ₿0.00000029	$0.005879 ₿0.00000029	$218.44K ₿5.56	$5.91M ₿293.51	$2.98M ₿148.08
2526	Data Ownership Protocol DOP	$0.0002942	-6.43	$2.97M	$0.000321	$0.0002923	$2.64M	$6.88M	$2.97M
2527	Typus TYPUS	$0.01485	-10.57	$2.97M	$0.01663	$0.01466	$85.9K	$14.83M	$2.97M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2386 ₿0.0000023	$0.2294 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Passage PASG	$0.002402 ₿0.00000068	9.61	$2.96M ₿515.74	$0.002494 ₿0.00000068	$0.002169 ₿0.00000065	$13.74K ₿0.45	$3.22M ₿846.47	$2.96M ₿515.74
2529	Colony Avalanche Index CAI	$97.77 ₿0.0039	-8.71	$2.96M ₿39.46	$107.11 ₿0.0040	$97.14 ₿0.0038	$45.16K ₿1.19	$2.98M ₿12.39	$2.96M ₿39.46
2530	Baby Pepe BABYPEPE	$0.000007019	-6.75	$2.95M	$0.00000757	$0.00000672	$34.85K	$2.95M	$2.95M
2531	OSCAR OSCAR	$0.003303	-9.14	$2.95M	$0.003635	$0.003131	$440.3K	$2.95M	$2.95M
2532	IRISnet IRIS	$0.001845 ₿0.00000054	-5.54	$2.95M ₿884.57	$0.001953 ₿0.00000057	$0.001799 ₿0.00000054	$114.66K ₿56.54	$3.68M ₿1.1K	$2.95M ₿884.57
2533	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2534	AI Agent Layer AIFUN	$0.006164	-8.49	$2.95M	$0.006935	$0.005904	$193.34K	$3.07M	$2.95M
2536	City Tycoon Games CTG	$0.2454 ₿0.0000019	-1.21	$2.95M ₿22.71	$0.2499 ₿0.0000019	$0.2456 ₿0.0000018	$74.31K ₿0.21	$245.45M ₿1.89K	$2.95M ₿22.71
2537	PLEARN PLN	$0.03254 ₿0.0000018	-1.81	$2.94M ₿153.8	$0.03326 ₿0.0000019	$0.03254 ₿0.0000018	$334.18K ₿1.08	$11.19M ₿647.65	$2.94M ₿153.8
2538	Boomer BOOMER	$0.003174 ₿0.000000057	-15.69	$2.94M ₿0	$0.003765 ₿0.000000062	$0.003078 ₿0.000000037	$609.78K ₿2.45	$2.94M ₿52.87	$2.94M ₿0
2539	K9 Finance DAO KNINE	$0.00000456 ₿0.0000000011	-3.32	$2.94M ₿0	$0.00000483 ₿0.0000000013	$0.000004529 ₿0.0000000011	$139.82K ₿12.44	$4.56M ₿1.18K	$2.94M ₿0
2540	Shark Cat SC	$0.002947 ₿0.0000012	-19.99	$2.92M ₿0	$0.003685 ₿0.0000014	$0.002943 ₿0.0000010	$529.98K ₿158.64	$2.92M ₿1.27K	$2.92M ₿0
2543	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.02 ₿0.0000099	$0.977 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2544	Speedy SPEEDY	$0.002896	-6.77	$2.9M	$0.003121	$0.002894	$238.99K	$2.9M	$2.9M
2545	wanBTC WANBTC	$101,922 ₿1.0035	-3.09	$2.93M ₿0	$105,178 ₿1.022	$101,000 ₿0.98	$25.39K ₿0.3	$2.93M	$2.93M ₿0
2546	Sekuya Multiverse SKYA	$0.007331	-11.23	$2.94M	$0.008258	$0.007298	$195.85K	$7.39M	$2.94M
2547	Cosplay Token COT	$0.003099 ₿0.00000062	2.02	$2.91M ₿586.7	$0.00313 ₿0.00000063	$0.003038 ₿0.00000057	$16.5K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2548	Witch Token WITCH	$0.07336 ₿0.0000043	1.46	$2.91M ₿116.31	$0.07553 ₿0.0000043	$0.07026 ₿0.0000038	$179.32K ₿4.13	$7.34M ₿430.77	$2.91M ₿116.31
2549	Javsphere JAV	$0.01075	-2.20	$2.9M	$0.011	$0.01075	$31.95K	$8.67M	$2.9M
2550	Pigcoin PIG	$0.00000101 ₿0.00000000050	-8.17	$2.9M ₿0	$0.0000011 ₿0.00000000064	$0.0000009993 ₿0.00000000050	$34.68K ₿3.11K	$2.9M ₿1.52K	$2.9M ₿0
2551	Safemars SAFEMARS	$0.000000007562 ₿0.00000000000016	2.11	$2.9M ₿64.73	$0.000000007572 ₿0.00000000000017	$0.000000007325 ₿0.00000000000016	$12.63K ₿0.26	$2.9M ₿64.73	$2.9M ₿64.73
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Dogebonk DOBO	$0.000000005321 ₿0.00000000000014	-2.20	$2.9M ₿80.11	$0.000000005442 ₿0.00000000000014	$0.000000005316 ₿0.00000000000014	$317.71 ₿0.12	$5.32M ₿146.4	$2.9M ₿80.11
2554	Hera Finance HERA	$0.6826 ₿0.000061	-0.18	$2.89M ₿252.75	$0.6902 ₿0.000063	$0.5957 ₿0.000058	$51.4K ₿4.59	$6.83M ₿615.72	$2.89M ₿252.75
2555	BarnBridge BOND	$0.2989 ₿0.000059	-9.00	$2.92M ₿575.75	$0.3298 ₿0.000063	$0.2958 ₿0.000058	$538.83K ₿187.58	$2.99M ₿594.91	$2.92M ₿575.75
2556	cbBTC Core Morpho Vault GTCBBTCC	$103,180	-1.32	$2.89M	$105,074	$103,244	$0	$2.89M	$2.89M
2557	MongCoin MONG	$0.000000004191 ₿0.00000000000025	-5.26	$2.89M ₿0	$0.000000004429 ₿0.00000000000026	$0.000000004175 ₿0.00000000000024	$1.84M ₿33.26	$2.89M	$2.89M ₿0
2560	NORMIE NORMIE	$0.002953 ₿0.0000013	39.76	$2.88M ₿1.35K	$0.002964 ₿0.0000017	$0.002113 ₿0.0000013	$148.19K ₿173.14	$2.88M ₿1.35K	$2.88M ₿1.35K
2561	Saber SBR	$0.001284 ₿0.000000053	-2.40	$2.86M ₿63.3	$0.001359 ₿0.000000055	$0.001276 ₿0.000000052	$145.5K ₿3.19	$3.88M ₿63.3	$2.86M ₿63.3
2563	Crypto Asset Governance Alliance CAGA	$0.00004603 ₿0.0000000079	0.57	$2.87M ₿468.84	$0.00004636 ₿0.0000000080	$0.00004195 ₿0.0000000077	$77.43K ₿15.62	$4.6M ₿799.13	$2.87M ₿468.84
2564	UNKJD MBS	$0.004583 ₿0.00000030	1.00	$2.87M ₿132.95	$0.004901 ₿0.00000033	$0.004266 ₿0.00000030	$51.09K ₿1.63	$4.58M ₿304.73	$2.87M ₿132.95
2565	Rizzmas RIZZMAS	$0.000005759	16.51	$2.86M	$0.00000589	$0.00000494	$1.26M	$2.86M	$2.86M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Synk SYNK	$0.02861	-10.67	$2.86M	$0.03366	$0.02651	$67.97K	$2.86M	$2.86M
2567	Osmosis allETH ETH	$2,581.52	-3.27	$2.86M	$2,671.31	$2,556.61	$778.84K	$2.86M	$2.86M
2571	mStable USD MUSD	$0.9907 ₿0.000014	-1.00	$2.85M ₿45.25	$1 ₿0.000014	$0.9755 ₿0.000013	$119.58 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2572	Ternoa CAPS	$0.001555 ₿0.00000035	-1.65	$2.85M ₿535.48	$0.001581 ₿0.00000036	$0.001548 ₿0.00000033	$53.48K ₿8.03	$3.88M ₿873.85	$2.85M ₿535.48
2573	Crash On Base CRASH	$0.003002	-9.46	$2.87M	$0.003316	$0.002577	$41.92K	$2.87M	$2.87M
2574	LanaCoin LANA	$0.0008053 ₿0.0000000054	-1.48	$2.85M ₿18.36	$0.0008278 ₿0.0000000055	$0.0007888 ₿0.0000000053	$191.74 ₿0.01	$6.04M ₿40.78	$2.85M ₿18.36
2575	nuco.cloud NCDT	$0.08186 ₿0.000016	-6.14	$2.85M ₿564.46	$0.08862 ₿0.000018	$0.08182 ₿0.000016	$231.09K ₿6.96	$4.09M ₿842.14	$2.85M ₿564.46
2576	CNH Tether CNHT	$0.1386 ₿0.0000017	0.70	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1175 ₿0.0000017	$482.7 ₿0.01	$0	$2.84M ₿36.68
2577	Hapi HAPI	$3.89 ₿0.00037	-10.25	$2.85M ₿266.25	$4.33 ₿0.00039	$3.88 ₿0.00036	$79.02K ₿6.87	$2.92M ₿273.17	$2.85M ₿266.25
2578	LAOS Network LAOS	$0.008881	-2.28	$2.84M	$0.009149	$0.00888	$249.9	$8.88M	$2.84M
2581	Areon Network AREA	$0.02393 ₿0.0000017	-1.25	$2.84M ₿208.13	$0.02423 ₿0.0000017	$0.02241 ₿0.0000016	$48.71K ₿13.4	$5.98M ₿428.26	$2.84M ₿208.13
2582	Dynex DNX	$0.02773 ₿0.0000098	-4.98	$2.84M ₿868.33	$0.02967 ₿0.000010	$0.02768 ₿0.0000098	$304.06K ₿32.42	$2.84M ₿868.35	$2.84M ₿868.33
2583	XANA XETA	$0.0008345 ₿0.00000013	-1.81	$2.83M ₿295	$0.0008557 ₿0.00000015	$0.0008344 ₿0.00000011	$258.79K ₿36.65	$4.11M ₿680.07	$2.83M ₿295
2584	Crust Network CRU	$0.1052 ₿0.000019	-0.06	$2.81M ₿594.4	$0.1103 ₿0.000021	$0.1043 ₿0.000019	$185.12K ₿18.48	$3.69M ₿624.17	$2.81M ₿594.4
2585	GemHUB GHUB	$0.01314 ₿0.0000015	-6.84	$2.82M ₿141.62	$0.01428 ₿0.0000015	$0.01307 ₿0.0000014	$86.04K ₿3.49	$15.77M ₿1.83K	$2.82M ₿141.62
2586	Octavia VIA	$0.03483 ₿0.000015	-0.28	$2.82M ₿227.94	$0.03518 ₿0.000017	$0.03442 ₿0.000015	$56.26K ₿8.95	$3.48M ₿1.59K	$2.82M ₿227.94
2587	LETSTOP STOP	$0.05921	-1.87	$2.82M	$0.06142	$0.05882	$702.6K	$5.92M	$2.82M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	Skibidi Toilet SKBDI	$0.03768	-16.83	$2.82M	$0.04571	$0.03755	$506.95K	$2.82M	$2.82M
2593	Guacamole GUAC	$0.0000000285 ₿0.0000000000028	24.03	$2.8M ₿281.4	$0.00000002965 ₿0.0000000000034	$0.0000000225 ₿0.0000000000027	$101.93K ₿7.16	$2.8M ₿281.4	$2.8M ₿281.4
2594	Nile NILE	$0.6227 ₿0.000025	-7.45	$2.8M ₿0	$0.6787 ₿0.000028	$0.6212 ₿0.000023	$21.17K ₿2.06	$9.18M ₿129.7	$2.8M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}