Страница результатов 21 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2420	Thought THT	$0.005251 ₿0.0000012	0.01*	$2.77M ₿542.65	$0.005251 ₿0.0000013	$0.005251 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2421	ADAMANT Messenger ADM	$0.02437 ₿0.00000044	0.33	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02428 ₿0.00000043	$239.92K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2424	RigoBlock GRG	$0.4176 ₿0.000037	-1.85	$2.75M ₿248.45	$0.4266 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2425	ISLAND Token ISLAND	$0.017	2.95	$2.74M	$0.01741	$0.016	$1.47M	$17.01M	$2.74M
2426	LIMBO LIMBO	$0.002757	-20.06	$2.77M	$0.003449	$0.002715	$273.69K	$2.77M	$2.77M
2427	Mey Network MEY	$0.03141	-3.39	$2.74M	$0.03289	$0.03109	$298.66K	$72.25M	$2.74M
2429	LushAI LUSH	$0.0004548 ₿0.000000043	-1.36	$2.75M ₿0	$0.0004625 ₿0.000000043	$0.0004445 ₿0.000000034	$797.92 ₿1.56	$8.94M ₿867.66	$2.75M ₿0
2432	BitShares BTS	$0.001011 ₿0.000000055	-2.55	$2.74M ₿151.75	$0.001045 ₿0.000000057	$0.001003 ₿0.000000055	$80.94K ₿14.83	$3.03M ₿167.72	$2.74M ₿151.75
2434	Areon Network AREA	$0.02312 ₿0.0000017	-3.76	$2.74M ₿208.13	$0.02493 ₿0.0000017	$0.02307 ₿0.0000016	$74.12K ₿13.4	$5.78M ₿428.26	$2.74M ₿208.13
2435	Agave Token AGVE	$27.36 ₿0.00076	-0.32	$2.74M ₿21.42	$27.59 ₿0.00081	$26.97 ₿0.00076	$149.79 ₿0.05	$2.74M ₿77.04	$2.74M ₿21.42
2436	SavePlanetEarth SPE	$0.004637 ₿0.00000013	-0.86	$2.73M ₿80.62	$0.004697	$0.004517	$18.02K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2437	Upland SPARKLET	$0.01398	1.95	$2.73M	$0.01502	$0.01332	$1.18M	$13.99M	$2.73M
2438	Gridcoin GRC	$0.005636 ₿0.000000099	0.57	$2.73M ₿45.83	$0.005639 ₿0.000000099	$0.005389 ₿0.000000089	$50.11 ₿0	$2.82M	$2.73M ₿45.83
2440	Moonsama SAMA	$0.003653 ₿0.00000025	14.24	$2.72M ₿135.53	$0.003659 ₿0.00000025	$0.003106 ₿0.00000022	$33.13K ₿1.36	$3.65M ₿251.16	$2.72M ₿135.53
2441	Friend.tech FRIEND	$0.02871	-0.21	$2.72M	$0.02929	$0.02807	$1.71K	$2.72M	$2.72M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02665 ₿0.00000028	$0.02434 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	PAR Stablecoin PAR	$1.21 ₿0.000015	1.69	$2.71M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$849.66 ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2445	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.09	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2446	City Tycoon Games CTG	$0.2254 ₿0.0000019	0.53	$2.71M ₿22.71	$0.2255 ₿0.0000019	$0.2204 ₿0.0000018	$56.28K ₿0.21	$225.49M ₿1.89K	$2.71M ₿22.71
2447	Dogebonk DOBO	$0.000000004965 ₿0.00000000000014	-0.10	$2.7M ₿80.11	$0.000000004998 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$889.91 ₿0.12	$4.97M ₿146.4	$2.7M ₿80.11
2448	Amocucinare AMORE	$0.003309	-5.23	$2.7M	$0.003543	$0.003114	$13.12K	$3.28M	$2.7M
2449	VNX Gold VNXAU	$107.67 ₿0.0011	0.28	$2.7M ₿11.16	$110.55 ₿0.0011	$106.67 ₿0.0010	$125.5K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2451	Okratech Token ORT	$0.003091 ₿0.00000017	-0.65	$2.69M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$318.88K ₿31.58	$2.7M ₿154.96	$2.69M ₿62
2452	Neutrino XTN	$0.02808 ₿0.00000065	20.02	$2.69M ₿48.76	$0.02874 ₿0.00000070	$0.02339 ₿0.00000063	$1.25K ₿0.37	$2.69M ₿48.76	$2.69M ₿48.76
2453	Ta-da TADA	$0.003742 ₿0.0000032	-5.29	$2.49M ₿195.92	$0.004068 ₿0.0000033	$0.003549 ₿0.0000032	$107.61K ₿3.84	$3.74M ₿3.28K	$2.49M ₿195.92
2455	Sage Universe SAGE	$0.002658	1.37	$2.66M	$0.002693	$0.002529	$8.46K	$2.66M	$2.66M
2456	eBTC EBTC	$93,862	0.31	$2.67M	$93,930	$90,934	$4.38K	$2.67M	$2.67M
2457	Omax OMAX	$0.0002968 ₿0.000000016	2.99	$2.67M ₿145.1	$0.0003294 ₿0.000000016	$0.0002855 ₿0.000000014	$426.89K ₿37.79	$2.67M ₿145.1	$2.67M ₿145.1
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Etherisc DIP	$0.006965 ₿0.00000035	-0.75	$2.67M ₿136.22	$0.007946 ₿0.00000036	$0.006711 ₿0.00000035	$20.37K ₿0.44	$6.97M ₿355.26	$2.67M ₿136.22
2460	ProtoKOLs KOL	$0.2666	3.25	$2.67M	$0.2679	$0.2462	$11.34K	$2.67M	$2.67M
2462	Dolos The Bully BULLY	$0.002757	21.69	$2.65M	$0.002759	$0.002181	$1.65M	$2.65M	$2.65M
2463	OpSec OPSEC	$0.02686 ₿0.000026	5.35	$2.65M ₿2.45K	$0.0271 ₿0.000030	$0.02206 ₿0.000025	$47.05K ₿37.01	$2.65M ₿2.54K	$2.65M ₿2.45K
2464	AIPad AIPAD	$0.01383 ₿0.0000021	-2.70	$2.66M ₿212.75	$0.01422 ₿0.0000023	$0.01369 ₿0.0000021	$10.39K ₿8.04	$2.75M ₿428.61	$2.66M ₿212.75
2465	Dagger XDAG	$0.002085 ₿0.00000010	-1.09	$2.65M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$294.25K ₿0.44	$3.02M ₿145.41	$2.65M ₿124.62
2466	Cream CREAM	$1.14 ₿0.00069	-3.31	$2.65M ₿530.76	$1.19 ₿0.00070	$1.12 ₿0.00053	$114.09K ₿588.78	$3.35M ₿6.23K	$2.65M ₿530.76
2467	Poolz Finance POOLX	$0.5153 ₿0.000081	-3.16	$2.65M ₿399.74	$0.535 ₿0.000081	$0.5058 ₿0.000075	$125.46K ₿17.19	$2.83M ₿447.56	$2.65M ₿399.74
2468	cbBTC Core Morpho Vault GTCBBTCC	$94,658	0.43	$2.65M	$94,742	$92,592	$0	$2.65M	$2.65M
2469	Energi NRG	$0.02601 ₿0.0000027	-0.43	$2.65M ₿211.44	$0.02617 ₿0.0000028	$0.026 ₿0.0000027	$243.73K ₿7.88	$2.65M	$2.65M ₿211.44
2470	Apeiron APRS	$0.01359 ₿0.000011	1.63	$2.65M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$242.98K ₿186.13	$13.59M ₿11.93K	$2.65M ₿0
2471	Spookyswap BOO	$0.2667 ₿0.000036	-6.28	$2.64M ₿367.38	$0.286 ₿0.000038	$0.2543 ₿0.000033	$14.42K ₿9.63	$3.64M ₿505.9	$2.64M ₿367.38
2476	Aura Network AURA	$0.006661 ₿0.00000061	-3.24	$2.63M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$11.22K ₿4.73	$6.66M ₿618.56	$2.63M ₿191.35
2477	Rifampicin $RIF	$0.002628	11.33	$2.65M	$0.002646	$0.002231	$8.52M	$2.65M	$2.65M
2478	Wrapped MistCoin WMC	$5.75 ₿0.00036	-6.30	$2.63M ₿0	$6.14 ₿0.00047	$5.58 ₿0.00035	$9.79K ₿8.65	$3.43M ₿80.86	$2.63M ₿0
2479	Safemars SAFEMARS	$0.000000006845 ₿0.00000000000016	-0.12	$2.62M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$11.21K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2480	Talken TALK	$0.01118 ₿0.0000036	0.84	$2.62M ₿724.25	$0.01145 ₿0.0000036	$0.01071 ₿0.0000034	$41.63K ₿1.31	$5.59M ₿1.78K	$2.62M ₿724.25
2481	Defactor FACTR	$0.02149 ₿0.0000027	4.27	$2.61M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$110K ₿7.21	$6.45M ₿816.11	$2.61M ₿310.35
2482	Based Chad CHAD	$0.00003774 ₿0.00000000074	-3.40	$2.62M ₿0	$0.00003958 ₿0.00000000081	$0.00003676 ₿0.00000000068	$23.8K ₿2.49	$2.62M ₿52.12	$2.62M ₿0
2483	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Qmall QMALL	$0.03708 ₿0.00000099	428.94	$2.62M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$465.93 ₿1.84	$3.71M ₿99.15	$2.62M ₿69.97
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05677 ₿0.00000060	$0.05459 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	TOMI TOMI	$0.001672 ₿0.000010	-2.67	$2.59M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.33M ₿267.23	$2.61M ₿1.47K	$2.59M ₿1.22K
2488	Decentral Games DG	$0.002781 ₿0.00000057	5.79	$2.6M ₿437.08	$0.002788 ₿0.00000062	$0.002375 ₿0.00000055	$56.12 ₿0	$2.6M ₿437.08	$2.6M ₿437.08
2489	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	0.84	$2.6M ₿107.27	$0.1462 ₿0.0000059	$0.1436 ₿0.0000055	$1.36K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2490	Seedify NFT Space SNFTS	$0.0005165 ₿0.000000060	-10.16	$2.6M ₿281.06	$0.0005749 ₿0.000000061	$0.0004934 ₿0.000000059	$6.69K ₿0.35	$10.33M ₿1.2K	$2.6M ₿281.06
2491	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2492	Rubic RBC	$0.01284 ₿0.00000050	-1.17	$2.59M ₿50.62	$0.01316 ₿0.00000051	$0.01262 ₿0.00000047	$186.34K ₿3.79	$2.59M ₿50.62	$2.59M ₿50.62
2495	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,809	0.43	$2.57M	$93,912	$92,077	$16.63K	$2.57M	$2.57M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	KIRA Network KEX	$0.01151 ₿0.0000011	3.46	$2.57M ₿259.83	$0.01147 ₿0.0000012	$0.01096 ₿0.0000011	$72.84K ₿5.51	$3.44M ₿347.99	$2.57M ₿259.83
2497	Dejitaru Tsuka TSUKA	$0.002578 ₿0.00000056	-7.33	$2.58M ₿551	$0.002782 ₿0.00000060	$0.002563 ₿0.00000054	$94.51K ₿8.92	$2.58M ₿551	$2.58M ₿551
2500	Hxro HXRO	$0.004129 ₿0.0000013	6.14	$2.56M ₿867.49	$0.004129 ₿0.0000014	$0.003748 ₿0.0000013	$511.92 ₿0.63	$4.13M ₿1.4K	$2.56M ₿867.49
2501	Nyan Heroes NYAN	$0.01734	4.01	$2.53M	$0.01816	$0.01651	$1.35M	$17.29M	$2.53M
2502	Lybra LBR	$0.02984 ₿0.0000052	-8.01	$2.58M ₿202.9	$0.03276 ₿0.0000055	$0.02944 ₿0.0000051	$351.54K ₿27.95	$2.59M ₿304.75	$2.58M ₿202.9
2503	DeepBrain Chain DBC	$0.000806 ₿0.000000073	-1.57	$2.58M ₿234.67	$0.0008299 ₿0.000000077	$0.0007762 ₿0.000000071	$82.02K ₿10.19	$8.06M ₿733.35	$2.58M ₿234.67
2504	SelfKey KEY	$0.0004277 ₿0.00000013	-9.13	$2.57M ₿825.81	$0.0004707 ₿0.00000014	$0.0004002 ₿0.00000013	$166.39K ₿246.22	$2.57M ₿825.81	$2.57M ₿825.81
2505	BarnBridge BOND	$0.263 ₿0.000059	2.42	$2.58M ₿575.75	$0.2723 ₿0.000063	$0.2458 ₿0.000058	$506.23K ₿187.58	$2.64M ₿594.91	$2.58M ₿575.75
2506	IQ6900 IQ	$0.002625	-1.70	$2.63M	$0.002681	$0.002454	$286.08K	$2.63M	$2.63M
2507	Dotcom Y2K	$0.002551	-2.85	$2.56M	$0.003	$0.001551	$303.4K	$2.56M	$2.56M
2509	Solchat CHAT	$0.2846 ₿0.000092	2.38	$2.56M ₿820.77	$0.2854 ₿0.00010	$0.2649 ₿0.000091	$16.98K ₿22.69	$2.56M ₿837.99	$2.56M ₿820.77
2510	X Community X	$0.002544	2.05	$2.52M	$0.002568	$0.002423	$55.37K	$2.52M	$2.52M
2511	LEOX LEOX	$0.05043 ₿0.000017	1.38	$2.56M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$853.96K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2513	ApeScreener APES	$0.0255	1.07	$2.55M	$0.02552	$0.02377	$14.69K	$2.55M	$2.55M
2514	W Coin WCO	$0.0008835	-11.04	$2.56M	$0.0009931	$0.0008099	$77.55K	$8.84M	$2.56M
2516	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2517	Kaspy KASPY	$0.000007669	0.94	$2.54M	$0.000007849	$0.0000073	$53.46K	$2.54M	$2.54M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01204 ₿0.00000012	$0.003975 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Cortensor COR	$0.004956	-2.61	$2.5M	$0.005145	$0.004856	$3.73K	$4.96M	$2.5M
2520	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2521	Salvium SAL	$0.08133	-6.68	$2.53M	$0.1008	$0.07416	$93.01K	$4.38M	$2.53M
2523	Ternoa CAPS	$0.001377 ₿0.00000035	-0.81	$2.52M ₿535.48	$0.001388 ₿0.00000036	$0.001373 ₿0.00000033	$51.43K ₿8.03	$3.44M ₿873.85	$2.52M ₿535.48
2524	TLX TLX	$0.04336	2.61	$2.53M	$0.04335	$0.04085	$105.35	$3.04M	$2.53M
2526	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.51M	$1	$0.9968	$35.96K	$2.51M	$2.51M
2527	Urolithin A $URO	$0.002496	9.16	$2.49M	$0.002496	$0.002171	$8.93M	$2.49M	$2.49M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Dog Wif Nunchucks NINJA	$0.002497 ₿0.00000017	0.61	$2.5M ₿0	$0.002498 ₿0.00000018	$0.002295 ₿0.00000016	$6.7K ₿2.36	$2.5M ₿170.63	$2.5M ₿0
2530	Crust Network CRU	$0.09281 ₿0.000019	-2.44	$2.48M ₿594.4	$0.09514 ₿0.000021	$0.08689 ₿0.000019	$257.77K ₿18.48	$3.26M ₿624.17	$2.48M ₿594.4
2531	Javsphere JAV	$0.009325	-1.36	$2.5M	$0.009454	$0.0093	$33.56K	$7.52M	$2.5M
2532	Dvision Network DVI	$0.01002 ₿0.00000051	-3.96	$2.47M ₿127.08	$0.01096 ₿0.00000053	$0.009907 ₿0.00000049	$1.5M ₿14.52	$10.02M ₿514.95	$2.47M ₿127.08
2534	KIP KIP	$0.001269	-1.99	$2.49M	$0.00138	$0.001228	$114.17K	$12.68M	$2.49M
2537	DUKO DUKO	$0.000248 ₿0.000000021	-0.06	$2.48M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$299.24K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2538	Rai Reflex Index RAI	$3.1 ₿0.000041	-1.07	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$34.7K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2539	Bozo Benk BOZO	$0.003077 ₿0.00000032	-4.88	$2.5M ₿257.29	$0.00325 ₿0.00000039	$0.002929 ₿0.00000031	$7.45K ₿0.43	$2.5M ₿257.3	$2.5M ₿257.29
2540	Iron Bank EURO IBEUR	$0.8241 ₿0.000015	-0.02	$2.47M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$2.92K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2541	AthenaDAO ATH	$0.2819 ₿0.000011	-6.63	$2.47M ₿93.53	$0.3041 ₿0.000012	$0.2774 ₿0.000011	$60.93 ₿0.01	$8.47M ₿359.83	$2.47M ₿93.53
2542	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1367	-0.16	$2.47M	$0.1372	$0.1367	$70.79K	$13.69M	$2.47M
2543	Mirror Protocol MIR	$0.0158 ₿0.0000010	-5.62	$2.47M ₿165.81	$0.01675 ₿0.0000011	$0.0156 ₿0.0000010	$83K ₿5.82	$5.86M ₿393.75	$2.47M ₿165.81
2545	Regen REGEN	$0.01657 ₿0.0000010	-3.29	$2.46M ₿161.13	$0.0195 ₿0.0000011	$0.01634 ₿0.0000010	$7.78K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2546	Anchor Protocol ANC	$0.006997 ₿0.00000028	-17.45	$2.45M ₿99	$0.008588 ₿0.00000030	$0.006989 ₿0.00000027	$79.55K ₿2.18	$7M ₿282.54	$2.45M ₿99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}