Страница результатов 21 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3744	Nostra NSTR	$0.01126	-1.98	$1.13M	$0.01153 ₿0.	$0.01119 ₿0.	$27.5K ₿0	$1.13M	$1.13M
3745	Metamars MARS	$0.005001	12.45	$1.13M	$0.005756	$0.004447	$3.23K	$1.29M	$1.13M
3746	xFund XFUND	$112.97 ₿0.0069	-1.54	$1.13M ₿69.15	$116 ₿0.0073	$110.43 ₿0.0069	$281.98 ₿0.24	$1.13M ₿69.15	$1.13M ₿69.15
3747	Polkamarkets POLK	$0.01126 ₿0.00000057	2.24	$1.13M ₿57.17	$0.01153 ₿0.00000065	$0.009373 ₿0.00000055	$14.67K ₿3.84	$1.13M ₿57.17	$1.13M ₿57.17
3749	Raptoreum RTM	$0.0001891 ₿0.000000019	-7.14	$1.12M ₿79.94	$0.0002036 ₿0.000000020	$0.0001868 ₿0.000000019	$24.05K ₿0.3	$3.97M ₿419.79	$1.12M ₿79.94
3750	OneFinity ONE	$0.04426 ₿0.0000058	6.43	$1.12M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$1.83K ₿0	$1.55M ₿148.82	$1.12M ₿116.62
3751	Solchat CHAT	$0.1247 ₿0.000092	-5.93	$1.12M ₿820.77	$0.1332 ₿0.00010	$0.1208 ₿0.000091	$61.34K ₿22.69	$1.12M ₿837.99	$1.12M ₿820.77
3753	VelasPad VLXPAD	$0.00259 ₿0.00000010	-1.93	$1.12M ₿44.91	$0.002641 ₿0.00000010	$0.002553 ₿0.000000097	$1.96 ₿0.23	$1.12M ₿44.91	$1.12M ₿44.91
3754	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$101,786.62 ₿1.011	$100,024.7 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3761	Cardstack CARD	$0.0003786 ₿0.000000010	11.31	$1.12M ₿32.28	$0.0003902 ₿0.000000010	$0.0003119 ₿0.0000000094	$42.99K ₿0.57	$2.23M ₿64.58	$1.12M ₿32.28
3762	Grumpy Cat Coin GRUMPY	$0.0001212	-10.42	$1.11M	$0.0001358	$0.0001188	$4.22K	$1.11M	$1.11M
3763	Altered State Machine ASTO	$0.003836 ₿0.00000068	-3.88	$1.11M ₿534.21	$0.07292 ₿0.00000072	$0.06725 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3766	LIMBO LIMBO	$0.001108	-4.35	$1.11M	$0.001208	$0.001105	$81.82K	$1.11M	$1.11M
3767	First Convicted RACCON FRED	$0.00112	-1.87	$1.11M	$0.001166	$0.001105	$290.93K	$1.11M	$1.11M
3768	Cyberperp CYB	$0.5646	3.69	$1.11M	$0.5719	$0.5302	$4.51	$5.66M	$1.11M
3772	ION ION	$52.24 ₿0.0054	6.82	$1.11M ₿116.95	$54.31 ₿0.0057	$47.99 ₿0.0054	$1.2K ₿0.07	$1.11M ₿116.95	$1.11M ₿116.95
3775	PLEARN PLN	$0.01216 ₿0.0000018	-4.24	$1.1M ₿153.8	$0.01277 ₿0.0000019	$0.01203 ₿0.0000018	$60.95K ₿1.08	$4.19M ₿647.65	$1.1M ₿153.8
3778	TON FISH MEMECOIN FISH	$0.000000003669 ₿0.0000000000013	-0.73	$1.1M ₿414.95	$0.000000003822 ₿0.0000000000014	$0.000000003638 ₿0.0000000000013	$7.68K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3781	BarnBridge BOND	$0.1121 ₿0.000059	-2.03	$1.1M ₿575.75	$0.1144 ₿0.000063	$0.1082 ₿0.000058	$223.06K ₿187.58	$1.12M ₿594.91	$1.1M ₿575.75
3782	RigoBlock GRG	$0.1661 ₿0.000037	5.81	$1.1M ₿248.45	$0.1656 ₿0.000051	$0.157 ₿0.000037	$103.55 ₿0.38	$1.26M ₿282.53	$1.1M ₿248.45
3784	DEUS Finance DEUS	$6.33 ₿0.00051	-2.98	$1.07M ₿76.17	$6.62 ₿0.00051	$6.32 ₿0.00049	$1.77K ₿0.77	$1.91M ₿154.2	$1.07M ₿76.17
3786	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3790	Skibidi Toilet SKBDI	$0.0146	-2.09	$1.09M	$0.01507	$0.0145	$444.68K	$1.09M	$1.09M
3793	SERO SERO	$0.002461 ₿0.000000067	2.42	$1.09M ₿27.76	$0.002508 ₿0.000000067	$0.002345 ₿0.000000065	$16.09K ₿6.42	$1.6M ₿43.55	$1.09M ₿27.76
3795	Rally RLY	$0.0002163 ₿0.00000025	-14.97	$1.08M ₿1.27K	$0.0002736 ₿0.00000027	$0.0002142 ₿0.00000024	$34.48K ₿36.1	$3.24M ₿3.81K	$1.08M ₿1.27K
3798	FXN FXN	$0.001219	-13.95	$1.08M	$0.001417	$0.001198	$98.25K	$1.2M	$1.08M
3801	PoSciDonDAO Token SCI	$0.2561	-5.70	$1.08M	$0.2737	$0.245	$3.26K	$4.81M	$1.08M
3803	Commune AI COMAI	$0.01285 ₿0.000018	-6.17	$1.08M ₿1.2K	$0.01369 ₿0.000019	$0.009872 ₿0.000017	$818.47 ₿6.9	$2.18M ₿18.4K	$1.08M ₿1.2K
3804	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.35 ₿0.00010	$7.75 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3807	PoolTogether POOL	$0.1499 ₿0.0000070	-1.23	$1.08M ₿41.19	$0.1527 ₿0.0000071	$0.1475 ₿0.0000068	$1.72K ₿0.05	$1.5M ₿70.88	$1.08M ₿41.19
3808	Hacash Diamond HACD	$8.88 ₿0.0053	-2.51	$1.08M ₿0	$9.29 ₿0.0065	$8.87 ₿0.0054	$20.69K ₿1.31	$1.08M ₿482.7	$1.08M ₿0
3809	Zap ZAP	$0.002338 ₿0.00000010	32.79	$1.08M ₿48.11	$0.002355 ₿0.00000011	$0.000009989 ₿0.000000095	$2.5K ₿0.17	$1.22M ₿54.39	$1.08M ₿48.11
3812	FOMO FOMO	$0.00001074	3.10	$1.07M	$0.00001107	$0.000008869	$89.49K	$1.07M	$1.07M
3816	Virtua TVK	$0.01262 ₿0.0000031	4.49	$1.07M ₿565.82	$0.01295 ₿0.0000034	$0.01174 ₿0.0000031	$5.73K ₿4.39	$15.15M ₿3.83K	$1.07M ₿565.82
3817	Metaverse Index MVI	$10.61 ₿0.00066	6.52	$1.07M ₿109.33	$10.93 ₿0.00069	$9.71 ₿0.00065	$1.23K ₿0.32	$1.07M ₿109.33	$1.07M ₿109.33
3820	Optim Finance O	$0.06067	1.88	$1.07M	$0.06105	$0.05786	$2.81K	$1.52M	$1.07M
3823	Populous PPT	$0.02931 ₿0.00000073	-0.11	$1.06M ₿26.78	$0.02957 ₿0.00000096	$0.02924 ₿0.00000063	$5.81 ₿4.74	$1.56M ₿39.36	$1.06M ₿26.78
3824	Binamon BMON	$0.006233 ₿0.000000074	6.34	$1.06M ₿12.61	$0.006545 ₿0.000000074	$0.005834 ₿0.000000071	$17.67K ₿0.28	$1.43M ₿16.94	$1.06M ₿12.61
3825	Home3 HTS	$0.01187	-5.49	$1.06M	$0.01268	$0.01164	$2.39K	$1.14M	$1.06M
3831	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.59	$1.05M ₿2.98K	$34,379.45 ₿0.34	$32,058.74 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3832	PsyDAO PSY	$0.01816	-13.62	$1.05M	$0.02111	$0.01741	$10.62K	$1.84M	$1.05M
3834	Antfarm Token ATF	$0.1184 ₿0.0000025	9.03	$1.05M ₿24.7	$0.1227 ₿0.0000025	$0.1084 ₿0.0000024	$1.09K ₿0	$1.05M ₿24.7	$1.05M ₿24.7
3837	Balance Tokens BALN	$0.03971 ₿0.0000028	4.24	$1.05M ₿0	$0.03938 ₿0.0000029	$0.03737 ₿0.0000028	$1.14K ₿0.07	$1.05M ₿41.62	$1.05M ₿0
3841	Elastic Finance Token EEFI	$17.99	-0.50	$1.04M	$18.28	$17.44	$3.01K	$1.04M	$1.04M
3842	Everest ID	$0.008933 ₿0.0000024	-5.52	$1.04M ₿283.51	$0.009463 ₿0.0000025	$0.008875 ₿0.0000024	$404.82 ₿2.61	$7.15M ₿1.94K	$1.04M ₿283.51
3846	hehe HEHE	$0.001219	-0.91	$1.04M	$0.001289	$0.001183	$26.6K	$1.04M	$1.04M
3847	Charli3 C3	$0.02901 ₿0.0000019	2.55	$1.04M ₿42.24	$0.02923 ₿0.0000021	$0.02728 ₿0.0000018	$5.53K ₿0.7	$2.9M ₿197.21	$1.04M ₿42.24
3852	Web3 Whales W3W	$0.011 ₿0.00000090	-0.90	$1.03M ₿0	$0.01126 ₿0.00000091	$0.01097 ₿0.00000088	$2.56K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3853	LoungeM LZM	$0.007842 ₿0.00000080	12.00	$1.03M ₿52.11	$0.008256 ₿0.00000089	$0.003387 ₿0.00000073	$10.44K ₿0.06	$7.84M ₿803.85	$1.03M ₿52.11
3854	PlutusDAO PLS	$0.02219 ₿0.00000061	-3.75	$1.03M ₿6.63	$0.02322 ₿0.00000064	$0.02229 ₿0.00000060	$1.81 ₿0.21	$2.22M ₿61.18	$1.03M ₿6.63
3855	Baby BNB BABYBNB	$0.001044	13.91	$1.04M	$0.001028 ₿0.	$0.0008822 ₿0.	$180.1K ₿0	$1.04M	$1.04M
3856	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.73 ₿0.00010	$10.18 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3860	Harambe on Solana HARAMBE	$0.001021 ₿0.00000020	-6.57	$1.02M ₿202.51	$0.001093 ₿0.00000027	$0.001004 ₿0.00000020	$5.44K ₿6.74	$1.02M ₿202.51	$1.02M ₿202.51
3861	BlackCardCoin BCCOIN	$0.102	-1.16	$1.02M	$0.1055	$0.09975	$2.04M	$7.15M	$1.02M
3862	ORBIT GRIFT	$0.00116	-1.19	$1.02M	$0.00118	$0.001136	$558.26K	$1.16M	$1.02M
3864	TRONPAD TRONPAD	$0.001331 ₿0.000000031	0.57	$1.02M ₿24.45	$0.001377 ₿0.000000032	$0.001316 ₿0.000000031	$3.24 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3867	Hemule HEMULE	$0.001036 ₿0.00000025	-3.72	$1.02M ₿247.6	$0.00108 ₿0.00000026	$0.001017 ₿0.00000022	$248.72K ₿11.7	$1.02M ₿247.6	$1.02M ₿247.6
3868	Poolz Finance POOLX	$0.1942 ₿0.000081	-1.23	$1.01M ₿399.74	$0.2006 ₿0.000081	$0.1925 ₿0.000075	$59.58K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3871	Boomer BOOMER	$0.001101 ₿0.000000057	8.38	$1.02M ₿0	$0.001149 ₿0.000000062	$0.0009761 ₿0.000000037	$17.97K ₿2.45	$1.02M ₿52.87	$1.02M ₿0
3872	Omni OMNI	$1.64 ₿0.000011	0	$1.01M ₿7.03	$1.64 ₿0.000011	$1.64 ₿0.000011	$824.29 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3874	Honeyland HXD	$0.002301 ₿0.0000016	7.53	$1.01M ₿392.88	$0.002468 ₿0.0000020	$0.002066 ₿0.0000016	$39.37K ₿3.99	$2.3M ₿1.68K	$1.01M ₿392.88
3875	Connect Financial CNFI	$0.04035 ₿0.0000013	14.96	$1.01M ₿32.86	$0.04048	$0.0257	$525.85 ₿0	$4.37M ₿142.63	$1.01M ₿32.86
3877	Rifampicin $RIF	$0.001018	13.31	$1.01M	$0.001018	$0.0008878	$396.86K	$1.01M	$1.01M
3881	UDAO UDAO	$0.1016	1.04	$1M	$0.1024	$0.1002	$142.61K	$20.26M	$1M
3883	FAYA FAYA	$0.00000009373 ₿0.0000000000032	-0.23	$1M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$12.37K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3884	Phil PHIL	$0.001	-3.68	$1M	$0.001044	$0.0009955	$252.87K	$1M	$1M
3889	DeFiChain DFI	$0.001105 ₿0.0000011	39.41	$998.84K ₿963.87	$0.001189 ₿0.0000011	$0.0005103 ₿0.0000010	$1.29K ₿65.11	$1.33M ₿1.33K	$998.84K ₿963.87
3891	Kenshi KNS	$0.00116 ₿0.00000047	-1.52	$998.03K ₿406.12	$0.001186 ₿0.00000048	$0.001148 ₿0.00000046	$1.09 ₿0.49	$1.16M ₿472.23	$998.03K ₿406.12
3895	Fud the Pug FUD	$0.00000001703 ₿0.0000000000061	63.86	$989.76K ₿0	$0.00000001372 ₿0.0000000000070	$0.00000001003 ₿0.0000000000056	$30.23K ₿22.64	$1.3M ₿616.68	$989.76K ₿0
3896	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$108.29 ₿0.0010	$68.15 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3897	Probit Token PROB	$0.03431 ₿0.0000015	-1.96	$997.51K ₿43.15	$0.03584 ₿0.0000015	$0.03396 ₿0.0000014	$127.87K ₿0.6	$6.52M ₿296.65	$997.51K ₿43.15
3900	Burrow BRRR	$0.001628 ₿0.00000012	11.62	$987.27K ₿73.87	$0.001643 ₿0.00000013	$0.001451 ₿0.00000012	$10.21 ₿0	$1.63M ₿121.86	$987.27K ₿73.87
3901	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.57	$986.92K ₿48.04	$7.77 ₿0.00055	$7.64 ₿0.00036	$2.25K ₿0.11	$16.06M ₿782	$986.92K ₿48.04
3903	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3905	High Yield USD (Base) HYUSD	$1.1	0.12	$983.72K	$1.11	$1.1	$7.13K	$983.72K	$983.72K
3906	Million MM	$0.9854 ₿0.000027	-1.14	$985.42K ₿26.97	$1.01 ₿0.000027	$0.9829 ₿0.000025	$247.04 ₿0.35	$985.42K ₿26.97	$985.42K ₿26.97
3907	BABB BAX	$0.00001235 ₿0.0000000019	-0.24	$983.49K ₿155.49	$0.00001248 ₿0.0000000020	$0.00001203 ₿0.0000000019	$8K ₿1.26	$988.43K ₿157.8	$983.49K ₿155.49
3910	Sora Validator Token VAL	$0.01727 ₿0.0000069	-3.11	$989.4K ₿486.34	$0.01789 ₿0.0000070	$0.01514 ₿0.0000059	$45.8K ₿0.82	$1.73M ₿695.25	$989.4K ₿486.34
3911	Gridcoin GRC	$0.003005 ₿0.000000099	9.94	$1.48M ₿45.83	$0.003171 ₿0.000000099	$0.001989 ₿0.000000089	$74.15 ₿0	$1.53M	$1.48M ₿45.83
3915	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3916	DeepBrain Chain DBC	$0.0003052 ₿0.000000073	-9.04	$976.95K ₿234.67	$0.0003505 ₿0.000000077	$0.0002923 ₿0.000000071	$26.39K ₿10.19	$3.05M ₿733.35	$976.95K ₿234.67
3919	VEE VEE	$0.0001563	-2.22	$973.88K	$0.0001599	$0.0001561	$18.69K	$973.88K	$973.88K
3920	Eigenpie EGP	$0.2756	25.86	$973.24K	$0.4208	$0.2122	$1.88M	$2.64M	$973.24K
3921	Jeo Boden BODEN	$0.001405 ₿0.000010	-11.03	$970.08K ₿7.57K	$0.001579 ₿0.000012	$0.001389 ₿0.000010	$23.37K ₿31.8	$970.08K ₿7.57K	$970.08K ₿7.57K
3925	MOAI MOAI	$0.009685 ₿0.00000039	-3.93	$967.99K ₿0	$0.01034 ₿0.00000040	$0.009511 ₿0.00000035	$1.49K ₿0.53	$967.99K ₿37.41	$967.99K ₿0
3927	ZARA AI ZARA	$0.001548	-15.25	$967.21K	$0.001877	$0.001524	$578.89K	$1M	$967.21K
3929	Luce LUCE	$0.0009645	-2.78	$963.74K	$0.001009	$0.0009487	$692.41K	$963.74K	$963.74K
3930	ISLAND Token ISLAND	$0.006895	-2.62	$962.68K	$0.007101	$0.006834	$516.7K	$6.4M	$962.68K
3931	Dogechain DC	$0.00001372 ₿0.000000011	-8.09	$962.39K ₿331.9	$0.00001494 ₿0.000000012	$0.00001348 ₿0.000000011	$78.36K ₿38.95	$2.33M ₿2.01K	$962.39K ₿331.9
3933	Terraport TERRA	$0.003769 ₿0.00000028	-1.93	$962.02K ₿0	$0.003913 ₿0.00000030	$0.003617 ₿0.00000027	$22.53K ₿0.53	$2.4M ₿218	$962.02K ₿0
3936	NUSA NUSA	$10.36 ₿0.00016	1.66	$959.54K ₿13.46	$10.49 ₿0.00017	$9.33 ₿0.00015	$5.64 ₿0	$1.18M ₿17.56	$959.54K ₿13.46
3937	ASX Capital ASX	$0.1299 ₿0.0000038	-0.85	$959.44K ₿0	$0.1353 ₿0.0000039	$0.1283 ₿0.0000038	$327.64 ₿0.08	$1.3M ₿0.04	$959.44K ₿0
3938	MSTR2100 MSTR	$0.04654	-3.10	$958.69K	$0.04826	$0.04554	$439.01K	$958.69K	$958.69K
3939	AIPad AIPAD	$0.004977 ₿0.0000021	-3.64	$956.32K ₿212.75	$0.005166 ₿0.0000023	$0.004967 ₿0.0000021	$151.12K ₿8.04	$988.77K ₿428.61	$956.32K ₿212.75
3941	ritestream RITE	$0.001212 ₿0.00000069	0.19	$955.94K ₿126.4	$0.001237 ₿0.00000072	$0.001201 ₿0.00000063	$92.07K ₿13.47	$1.2M ₿695.09	$955.94K ₿126.4
3943	UCX UCX	$0.02135 ₿0.00000076	-1.84	$956.17K ₿34	$0.02177 ₿0.00000084	$0.02129 ₿0.00000074	$59.93K ₿1.11	$21.36M ₿761.19	$956.17K ₿34
3946	Charles the Chad CHAD	$0.0009635	0.77	$954.3K	$0.001035	$0.0009473	$577.71	$954.3K	$954.3K
3948	Unifi Protocol DAO UNFI	$0.1201 ₿0.000077	-1.44	$947.83K ₿610.25	$0.124 ₿0.000081	$0.1183 ₿0.000077	$246.98K ₿226.9	$1.2M ₿773.47	$947.83K ₿610.25
3949	Blinks.gg BGG1	$0.0009557	15.42	$955.66K	$0.0009825	$0.0008235	$77.86K	$955.66K	$955.66K
3950	Typus TYPUS	$0.004758	0.68	$950.72K	$0.007239	$0.00462	$930.24	$4.75M	$950.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}