Страница результатов 21 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2376	Wrapped USDM WUSDM	$1.07	-0.09	$2.57M ₿0	$1.08	$1.07	$212.21K ₿7.92	$2.57M	$2.57M ₿0
2377	Aura Network AURA	$0.006609 ₿0.00000061	2.71	$2.57M ₿191.35	$0.006673 ₿0.00000062	$0.006374 ₿0.00000058	$77.67K ₿4.73	$6.52M ₿618.56	$2.57M ₿191.35
2378	Unibot UNIBOT	$2.56 ₿0.00026	0.04	$2.57M ₿264.07	$2.6 ₿0.00028	$2.52 ₿0.00025	$106.22K ₿45.94	$2.57M ₿264.07	$2.57M ₿264.07
2380	QBX QBX	$0.001858	-12.32	$2.56M	$0.002133	$0.001827	$31.46K	$2.56M	$2.56M
2381	ZBIT•BLUE•BITCOIN ZBIT	$0.1215 ₿0.000039	-1.48	$2.56M ₿893.25	$0.1252 ₿0.000086	$0.1057 ₿0.000034	$132.68 ₿13.75	$2.56M ₿893.25	$2.56M ₿893.25
2382	Areon Network AREA	$0.02163 ₿0.0000017	11.37	$2.56M ₿208.13	$0.02169 ₿0.0000017	$0.01855 ₿0.0000016	$104.96K ₿13.4	$5.41M ₿428.26	$2.56M ₿208.13
2383	Giko Cat GIKO	$0.2563	5.29	$2.56M	$0.2723	$0.2276	$136.53K	$2.56M	$2.56M
2384	Rai Reflex Index RAI	$3.08 ₿0.000041	0.38	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$44.88K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2385	PAR Stablecoin PAR	$1.14 ₿0.000015	1.41	$2.55M ₿33.47	$1.15 ₿0.000014	$1.11 ₿0.000013	$26.9K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2387	Piteas PTS	$0.03631 ₿0.0000013	7.75	$2.53M ₿90.2	$0.03737 ₿0.0000014	$0.03328 ₿0.0000013	$3.75K ₿0.24	$3.62M ₿139.63	$2.53M ₿90.2
2389	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2390	Minted MTD	$0.01087 ₿0.00000073	0.20	$2.53M ₿144.89	$0.01122 ₿0.00000076	$0.01078 ₿0.00000071	$14.35K ₿0.29	$10.44M ₿686.76	$2.53M ₿144.89
2392	Dejitaru Tsuka TSUKA	$0.002533 ₿0.00000056	-4.88	$2.52M ₿551	$0.002675 ₿0.00000060	$0.002498 ₿0.00000054	$72.09K ₿8.92	$2.52M ₿551	$2.52M ₿551
2395	Crypto.com Bridged DAI (Cronos) DAI	$0.9986	0.11	$2.51M	$1.01	$0.9876	$6.6K	$2.51M	$2.51M
2397	Synesis One SNS	$0.003681 ₿0.0000010	-2.09	$2.5M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$369.39K ₿31.77	$3.68M ₿1.07K	$2.5M ₿520.79
2399	BitShares BTS	$0.0009235 ₿0.000000055	1.46	$2.5M ₿151.75	$0.0009442 ₿0.000000057	$0.0008957 ₿0.000000055	$89.81K ₿14.83	$2.76M ₿167.72	$2.5M ₿151.75
2401	Asia Coin ASIA	$0.05015 ₿0.0000019	6.64	$2.5M ₿95.56	$0.0505 ₿0.0000097	$0.0465 ₿0.0000018	$11.21K ₿0.33	$4.99M ₿191.11	$2.5M ₿95.56
2402	BONGO CAT BONGO	$0.002488 ₿0.000000018	-3.12	$2.49M ₿0	$0.002736 ₿0.000000025	$0.002386 ₿0.000000018	$62.19K ₿0.32	$2.49M ₿18.83	$2.49M ₿0
2404	MASQ MASQ	$0.07222 ₿0.0000037	-0.80	$2.48M ₿128.55	$0.07377 ₿0.0000039	$0.07139 ₿0.0000037	$1.7K ₿1.24	$2.71M ₿140.21	$2.48M ₿128.55
2405	VitaRNA VITARNA	$1.09	-2.63	$2.48M	$1.13	$1.08	$1.89K	$5.47M	$2.48M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	El Dorito DORITO	$0.07435	-1.28	$2.48M	$0.07817	$0.07386	$371.23	$2.48M	$2.48M
2410	Rkey RKEY	$0.007531	0.72	$2.47M	$0.00771	$0.007402	$362.35K	$7.53M	$2.47M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0535 ₿0.00000064	$0.05294 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Warped Games WARPED	$0.0003896 ₿0.000000022	-1.81	$2.47M ₿122.58	$0.0004033 ₿0.000000023	$0.0003837 ₿0.000000022	$22.33K ₿0.11	$3.89M ₿230.12	$2.47M ₿122.58
2413	Okratech Token ORT	$0.002836 ₿0.00000017	0.91	$2.47M ₿62	$0.002992 ₿0.00000020	$0.002801 ₿0.00000015	$345.24K ₿31.58	$2.47M ₿154.96	$2.47M ₿62
2414	Tri Sigma TRISIG	$0.002458	4.16	$2.46M	$0.002635	$0.00205	$730.55K	$2.46M	$2.46M
2415	LEOX LEOX	$0.04859 ₿0.000017	-0.12	$2.46M ₿438.32	$0.04933 ₿0.000018	$0.0467 ₿0.000017	$11.97K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2417	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.15	$2.46M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$1.6M ₿34.21	$2.46M	$2.46M ₿0
2418	Winnie the Poodle WINNIE	$0.002443	0.38	$2.46M	$0.002569	$0.002373	$3.1K	$2.46M	$2.46M
2419	IRISnet IRIS	$0.0015 ₿0.00000054	-9.45	$2.44M ₿884.57	$0.001661 ₿0.00000057	$0.001323 ₿0.00000054	$62.07K ₿56.54	$2.98M ₿1.1K	$2.44M ₿884.57
2420	Inspect INSP	$0.006069 ₿0.0000026	3.30	$2.45M ₿522.5	$0.006255 ₿0.0000029	$0.005702 ₿0.0000025	$108.96K ₿98.88	$6.05M ₿2.66K	$2.45M ₿522.5
2422	CNH Tether CNHT	$0.1193 ₿0.0000017	-8.13	$2.45M ₿36.68	$0.13 ₿0.0000020	$0.1193 ₿0.0000017	$739.04 ₿0.01	$0	$2.45M ₿36.68
2424	Bitcoin 2 BTC2	$0.1361 ₿0.0000059	5.03	$2.44M ₿107.27	$0.1793 ₿0.0000059	$0.1296 ₿0.0000055	$1.47K ₿0.02	$2.44M ₿107.27	$2.44M ₿107.27
2425	Core Token CTN	$0.01103	-7.40	$2.44M	$0.01191	$0.01098	$21.51K	$11.03M	$2.44M
2426	Furmula FURM	$0.003259	-1.27	$2.44M	$0.003467	$0.003248	$1.4M	$3M	$2.44M
2428	ION ION	$113.99 ₿0.0054	0.59	$2.44M ₿116.95	$119.16 ₿0.0057	$111.48 ₿0.0054	$485.08 ₿0.07	$2.44M ₿116.95	$2.44M ₿116.95
2429	LikeCoin (ERC-20) LIKE	$0.001668 ₿0.000000026	12.99	$2.44M ₿36.12	$0.001671 ₿0.000000026	$0.001467 ₿0.000000025	$803.87 ₿0	$3.34M ₿52.2	$2.44M ₿36.12
2430	Lumerin LMR	$0.003863 ₿0.0000010	0.37	$2.43M ₿638.35	$0.003862 ₿0.0000011	$0.003562 ₿0.00000095	$5.37K ₿3.94	$3.85M ₿1.05K	$2.43M ₿638.35
2431	Osmosis allSOL SOL	$114.71	0.16	$2.43M	$119.64	$112.73	$170.3K	$2.43M	$2.43M
2432	Doland Tremp TREMP	$0.02434 ₿0.0000098	-4.10	$2.43M ₿0	$0.02571 ₿0.000011	$0.02403 ₿0.0000096	$532.89K ₿19.67	$2.43M	$2.43M ₿0
2433	PoolTogether POOL	$0.3405 ₿0.0000070	-3.08	$2.43M ₿41.19	$0.3525 ₿0.0000071	$0.3329 ₿0.0000068	$12.45K ₿0.05	$3.39M ₿70.88	$2.43M ₿41.19
2438	Moonsama SAMA	$0.00325 ₿0.00000025	2.73	$2.42M ₿135.53	$0.003313 ₿0.00000025	$0.002838 ₿0.00000022	$36.36K ₿1.36	$3.24M ₿251.16	$2.42M ₿135.53
2439	Bozo Benk BOZO	$0.003017 ₿0.00000032	-1.79	$2.41M ₿257.29	$0.003632 ₿0.00000039	$0.003 ₿0.00000031	$20.19K ₿0.43	$2.41M ₿257.3	$2.41M ₿257.29
2440	eUSD EUSD	$1.01 ₿0.000014	-0.50	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$20.52K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2441	Meter MTRG	$0.07495 ₿0.000027	-3.78	$2.41M ₿985.73	$0.08011 ₿0.000027	$0.07187 ₿0.000025	$28.17K ₿3.01	$3.65M ₿1.28K	$2.41M ₿985.73
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02331 ₿0.00000028	$0.02129 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Strike STRIKE	$0.1344	1.93	$2.4M	$0.1399	$0.13	$9.22K	$3.34M	$2.4M
2444	BoxBet BXBT	$0.02811 ₿0.0000026	-2.04	$2.4M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$491.59K ₿0.23	$2.68M ₿257.55	$2.4M ₿201.19
2445	EverRise RISE	$0.00003351 ₿0.0000000017	-0.21	$2.4M ₿128.62	$0.00003415 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.05K ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2447	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002384	-3.55	$2.39M	$0.00263	$0.002393	$2.43K	$2.39M	$2.39M
2448	AgentTank TANK	$0.002403	3.61	$2.39M	$0.002645	$0.002279	$1.75M	$2.39M	$2.39M
2450	Edge Matrix Computing EMC	$0.011 ₿0.000026	-2.56	$2.39M ₿0	$0.01163 ₿0.000026	$0.0106 ₿0.000024	$31.02K ₿10.02	$10.78M ₿26.37K	$2.39M ₿0
2452	GOUT GOUT	$0.00001542	-1.12	$2.39M	$0.00001629	$0.00001517	$39.12K	$2.39M	$2.39M
2454	Portugal National Team Fan Token POR	$0.6693 ₿0.000046	1.40	$2.38M ₿203.32	$0.6751 ₿0.000047	$0.6583 ₿0.000042	$121.78K ₿15.32	$13.24M ₿936.56	$2.38M ₿203.32
2455	Dolan Duck DOLAN	$0.02424 ₿0.00000019	-0.19	$2.38M ₿0	$0.02752 ₿0.00000024	$0.02383 ₿0.00000016	$134.82K ₿1.34	$2.38M ₿19.47	$2.38M ₿0
2456	Serenity SERSH	$0.07177 ₿0.0000090	-5.61	$2.38M ₿39.65	$0.07684 ₿0.0000099	$0.07144 ₿0.0000085	$876.92K ₿105.58	$7.11M ₿899.69	$2.38M ₿39.65
2457	Neutrino XTN	$0.02519 ₿0.00000065	0.30	$2.38M ₿48.76	$0.0261 ₿0.00000070	$0.02192 ₿0.00000063	$2.88K ₿0.37	$2.38M ₿48.76	$2.38M ₿48.76
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.04 ₿0.000024	$1.24 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Settled EthXY Token SEXY	$0.02382 ₿0.000022	12.89	$2.38M ₿0	$0.02455 ₿0.000024	$0.02083 ₿0.000021	$35.42K ₿5.74	$2.38M	$2.38M ₿0
2459	Catcoin CAT	$0.00000000007 ₿0.000000000000011	3.88	$2.38M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$592.85K ₿152.61	$2.38M ₿569.09	$2.38M ₿569.09
2460	Carbify CBY	$0.2423 ₿0.000059	-0.44	$2.38M ₿582.93	$0.2439 ₿0.000060	$0.2411 ₿0.000056	$153.87K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2461	LibertAI LTAI	$0.1541	0.08	$2.38M	$0.1604	$0.1494	$1.22K	$3.23M	$2.38M
2462	GET Protocol GET	$0.4982 ₿0.000042	0.86	$2.38M ₿514.19	$0.5423 ₿0.000044	$0.4888 ₿0.000039	$943.79 ₿3.44	$11.42M ₿967.58	$2.38M ₿514.19
2463	City Tycoon Games CTG	$0.1973 ₿0.0000019	0.12	$2.38M ₿22.71	$0.2032 ₿0.0000019	$0.195 ₿0.0000018	$35.61K ₿0.21	$197.96M ₿1.89K	$2.38M ₿22.71
2464	IPOR IPOR	$0.0832 ₿0.0000083	0.67	$2.37M ₿117.22	$0.08638 ₿0.0000086	$0.07986 ₿0.0000083	$23.81K ₿0.25	$8.3M ₿840.88	$2.37M ₿117.22
2465	Wrapped Solana (Universal) USOL	$114.18	-0.44	$2.36M	$119.65	$112.73	$479.76K	$2.36M	$2.36M
2466	EDUM EDUM	$0.3764 ₿0.000014	-0.85	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3757 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2470	COFFEE COFE	$0.0002956	-6.36	$2.36M	$0.0003445	$0.0002936	$5.5K	$2.36M	$2.36M
2471	Dog Wif Nunchucks NINJA	$0.00236 ₿0.00000017	5.13	$2.36M ₿0	$0.002479 ₿0.00000018	$0.002206 ₿0.00000016	$5.18K ₿2.36	$2.36M ₿170.63	$2.36M ₿0
2473	Film.io FAN	$0.001124	-0.62	$2.35M	$0.001133	$0.001119	$39.8K	$11.25M	$2.35M
2474	BarnBridge BOND	$0.2419 ₿0.000059	6.70	$2.35M ₿575.75	$0.312 ₿0.000063	$0.2242 ₿0.000058	$932.66K ₿187.58	$2.41M ₿594.91	$2.35M ₿575.75
2475	OPCAT OPCAT	$0.1118	-17.91	$2.34M	$0.1383	$0.1095	$17.27K	$2.34M	$2.34M
2476	Terminus TERMINUS	$0.02342	-3.93	$2.34M	$0.02462	$0.02339	$1.14M	$2.34M	$2.34M
2477	Wrapped QOM WQOM	$0.00000001885	-1.78	$2.34M	$0.00000001936	$0.0000000184	$7.19K	$11.29M	$2.34M
2478	AsMatch ASM	$0.1297 ₿0.0000038	2.23	$2.34M ₿68.7	$0.1301 ₿0.0000041	$0.1235 ₿0.0000037	$2.31K ₿2.92	$12.98M ₿381.19	$2.34M ₿68.7
2479	SERO SERO	$0.005407 ₿0.000000067	0.56	$2.34M ₿27.76	$0.005556 ₿0.000000067	$0.005093 ₿0.000000065	$85.52K ₿6.42	$3.51M ₿43.55	$2.34M ₿27.76
2480	Talken TALK	$0.009943 ₿0.0000036	-2.90	$2.33M ₿724.25	$0.01026 ₿0.0000036	$0.009909 ₿0.0000034	$10.07K ₿1.31	$4.96M ₿1.78K	$2.33M ₿724.25
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,175	0.09	$2.32M	$84,181	$81,224	$27.16K	$2.32M	$2.32M
2482	Bridged TrueUSD TUSD	$0.9923 ₿0.000014	1.08	$2.32M ₿0	$0.9986 ₿0.000014	$0.9816 ₿0.000014	$549.6 ₿0.03	$2.32M	$2.32M ₿0
2483	The Balkan Dwarf $KEKEC	$0.00005967 ₿0.0000000020	-5.16	$2.32M ₿0	$0.00007194 ₿0.0000000023	$0.00005916 ₿0.0000000017	$537.38K ₿2.68	$2.32M ₿83.29	$2.32M ₿0
2484	cbBTC Core Morpho Vault GTCBBTCC	$82,787	0.13	$2.32M	$85,221	$81,946	$0	$2.32M	$2.32M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Hasbulla's Cat BARSIK	$0.002316	0.90	$2.33M	$0.002365	$0.002249	$1.34M	$2.33M	$2.33M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04964 ₿0.00000060	$0.04773 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Roaring Kitty $ROAR	$0.002308	1.59	$2.31M	$0.002362	$0.002261	$52.6K	$2.31M	$2.31M
2488	VLaunch VPAD	$0.005096 ₿0.00000064	-6.43	$2.31M ₿272.71	$0.00546 ₿0.00000064	$0.00508 ₿0.00000057	$80.89K ₿2.75	$2.55M ₿316.72	$2.31M ₿272.71
2489	Shoggoth SHOGGOTH	$0.002338	1.42	$2.31M	$0.002641	$0.002149	$1.2M	$2.31M	$2.31M
2491	UpRock UPT	$0.01073	4.59	$2.29M	$0.01086	$0.01018	$74.27K	$10.72M	$2.29M
2492	Zulu Network ZULU	$0.01583	-7.51	$2.28M	$0.01727	$0.01481	$352.25K	$15.8M	$2.28M
2493	Hapi HAPI	$3.12 ₿0.00037	-5.08	$2.28M ₿266.25	$3.31 ₿0.00039	$3.06 ₿0.00036	$175.11K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2494	Gamer Arena GAU	$0.006788 ₿0.0000017	-0.33	$2.28M ₿491.89	$0.006816 ₿0.0000019	$0.006763 ₿0.0000016	$253.46K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2495	OPX LIVE OPXL	$0.00228	36.10	$2.28M	$0.002354	$0.001627	$40.25K	$2.28M	$2.28M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	ApeScreener APES	$0.02276	-6.39	$2.28M	$0.02436	$0.0204	$23.36K	$2.28M	$2.28M
2499	Witnet WIT	$0.001706 ₿0.00000013	3.22	$2.27M ₿176.97	$0.001729 ₿0.00000013	$0.001637 ₿0.00000012	$444.56 ₿3.35	$4.25M ₿331.93	$2.27M ₿176.97
2502	Azuro Protocol AZUR	$0.01141	-2.56	$2.27M	$0.01179	$0.01134	$117.53K	$11.41M	$2.27M
2502	TLX TLX	$0.0393	-5.67	$2.28M	$0.0424	$0.03861	$287.59	$2.74M	$2.28M
2503	Iron Bank EURO IBEUR	$0.7572 ₿0.000015	-0.45	$2.27M ₿235.82	$0.7665 ₿0.000015	$0.7524 ₿0.000015	$4.73K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2504	Electronic Gulden EFL	$0.1078 ₿0.0000024	0.73	$2.27M ₿51.7	$0.1361 ₿0.0000024	$0.1033 ₿0.0000024	$21.02 ₿0	$2.27M ₿51.7	$2.27M ₿51.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}