Страница результатов 29 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5227)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3434	aaa cat AAA	$0.00008967	-15.84	$897.71K	$0.0001095	$0.00008854	$15.42K	$897.71K	$897.71K
3435	Amepay AME	$0.0008965 ₿0.000000035	3.46	$888.3K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$60.45K ₿0.84	$888.3K ₿35.52	$888.3K ₿35.52
3436	Synk SYNK	$0.008963	-8.18	$896.31K	$0.01009	$0.008152	$43.42K	$896.31K	$896.31K
3437	Koto KOTO	$0.0009014	-1.13	$888.45K	$0.000962	$0.0008926	$180.31K	$888.45K	$888.45K
3438	DoDreamChain CEP	$0.004973 ₿0.00000010	6.66	$895.42K ₿0	$0.004974	$0.004479	$934.25 ₿0.02	$1.24M ₿26.31	$895.42K ₿0
3439	Interlay INTR	$0.003888 ₿0.00000064	-1.08	$894.57K ₿97.89	$0.004038 ₿0.00000065	$0.003847 ₿0.00000062	$63.92K ₿0.28	$3.89M ₿642.22	$894.57K ₿97.89
3440	Torum XTM	$0.004597 ₿0.00000095	0.57	$893.69K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.78K ₿3.11	$3.67M ₿763.64	$893.69K ₿185.03
3442	VEE VEE	$0.0001509	-0.10	$892.47K	$0.0001544	$0.0001505	$1.74K	$892.47K	$892.47K
3443	Kite KITE	$1.07 ₿0.00024	0.19	$891.24K ₿0	$1.11 ₿0.00025	$1.05 ₿0.00022	$1.24K ₿0.42	$918.42K ₿249.57	$891.24K ₿0
3445	OSMI OSMI	$0.006002	-2.86	$889.19K	$0.008192	$0.004778	$1.43K	$1.51M	$889.19K
3446	Unstake NSTK	$0.01367 ₿0.0000014	8.80	$888.7K ₿95.82	$0.01372 ₿0.0000015	$0.01256 ₿0.0000012	$187.41 ₿0.32	$888.7K ₿95.82	$888.7K ₿95.82
3447	DataBot DATA	$0.0009518 ₿0.000000029	-0.34	$888.63K ₿27.86	$0.0009596 ₿0.000000029	$0.0009493 ₿0.000000027	$112.62 ₿0.13	$951.83K ₿29.66	$888.63K ₿27.86
3448	Burrow BRRR	$0.001466 ₿0.00000012	-7.64	$888.42K ₿73.87	$0.001625 ₿0.00000013	$0.001458 ₿0.00000012	$4.52K ₿0	$1.47M ₿121.86	$888.42K ₿73.87
3449	GooseFX GOFX	$0.002523 ₿0.00000042	0.28	$888.41K ₿126.76	$0.002546 ₿0.00000043	$0.002511 ₿0.00000041	$2.3K ₿0.24	$1.76M ₿295.62	$888.41K ₿126.76
3451	WeWay WWY	$0.0002188 ₿0.00000012	-8.38	$887.85K ₿420.69	$0.0002441 ₿0.00000013	$0.0002188 ₿0.00000011	$396.71K ₿78.68	$1.53M ₿836.17	$887.85K ₿420.69
3452	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	NORMIE NORMIE	$0.0009102 ₿0.0000013	-2.17	$887.07K ₿1.35K	$0.000997 ₿0.0000017	$0.0008952 ₿0.0000013	$10.6K ₿173.14	$887.07K ₿1.35K	$887.07K ₿1.35K
3455	Galvan IZE	$0.0001384 ₿0.0000000054	-5.77	$886.83K ₿23.42	$0.0001571 ₿0.0000000054	$0.0001276 ₿0.0000000049	$1.93K ₿0.22	$886.83K ₿23.42	$886.83K ₿23.42
3456	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3457	Arkreen Token AKRE	$0.0002459 ₿0.000000072	-3.93	$885.97K ₿0	$0.0002615 ₿0.000000079	$0.000211 ₿0.000000070	$5.8K ₿0.83	$2.46M ₿1.82	$885.97K ₿0
3458	Meta Monopoly MONOPOLY	$0.0008844	-22.30	$884.4K	$0.001163	$0.0008799	$28.98K	$884.4K	$884.4K
3460	DeFi Kingdoms Crystal CRYSTAL	$0.005827 ₿0.00000017	0.30	$881.99K ₿25.15	$0.005982 ₿0.00000017	$0.005794 ₿0.00000017	$5.36K ₿0.39	$1.38M ₿42.7	$881.99K ₿25.15
3463	Bostrom BOOT	$0.000000001372 ₿0.00000000000052	-0.53	$881.05K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001364 ₿0.00000000000051	$175.4 ₿0.11	$1.71M ₿626.86	$881.05K ₿310.21
3466	TAO INU TAONU	$0.0009479 ₿0.00000018	-8.76	$878.3K ₿0	$0.001047 ₿0.00000019	$0.0009427 ₿0.00000015	$64.12K ₿4.42	$878.3K ₿166.71	$878.3K ₿0
3469	Bridge Oracle BRG	$0.0001089 ₿0.000000025	9.81	$872.35K ₿201.89	$0.0001096 ₿0.000000025	$0.00009924 ₿0.000000020	$24.03K ₿25.64	$1.09M ₿252.36	$872.35K ₿201.89
3470	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1227 ₿0.0000014	$0.1128 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3471	Guru Network GURU	$0.003182	-0.36	$868.84K	$0.003317	$0.003172	$18.02K	$3.18M	$868.84K
3472	Neurahub NEURA	$0.01038 ₿0.00000056	0.23	$870.27K ₿0	$0.01058 ₿0.00000066	$0.01033 ₿0.00000047	$756.08 ₿3.05	$1.04M ₿55.98	$870.27K ₿0
3473	QnA3.AI GPT	$0.001378 ₿0.0000075	3.09	$869.59K ₿850.76	$0.002274 ₿0.0000082	$0.001269 ₿0.0000074	$366.16K ₿189.54	$1.38M ₿7.52K	$869.59K ₿850.76
3474	Alongside Crypto Market Index AMKT	$211.52 ₿0.0030	0.62	$869.48K ₿61.42	$212.79 ₿0.0031	$209.8 ₿0.0030	$3.12K ₿1.41	$869.48K ₿61.42	$869.48K ₿61.42
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004154 ₿0.000000050	$0.003988 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	FIGHT FIGHT	$0.0008687	6.59	$869.14K	$0.0009149	$0.0008037	$65.46K	$869.14K	$869.14K
3478	21.co Wrapped BTC 21BTC	$82,702	0.95	$868.6K	$84,419	$81,924	$80.24K	$868.6K	$868.6K
3481	SparkPoint SRK	$0.00008433 ₿0.0000000031	-5.03	$866.54K ₿32.02	$0.0000898 ₿0.0000000031	$0.00008406 ₿0.0000000030	$15.82K ₿0.39	$1.1M ₿40.82	$866.54K ₿32.02
3486	Trust The Process TRUST	$0.0008617	2.61	$860.35K	$0.0009207	$0.0008398	$701.62K	$860.35K	$860.35K
3487	BORED BORED	$0.000859	0.49	$859.66K	$0.0008784	$0.0008369	$44.69	$859.66K	$859.66K
3489	Chain-key USDT CKUSDT	$0.9879	-1.22	$857.66K	$1.01	$0.9803	$2.33K	$857.66K	$857.66K
3490	Gemach GMAC	$0.001713 ₿0.000000051	1.79	$857.41K ₿0	$0.001746 ₿0.000000057	$0.001683 ₿0.000000051	$151.2 ₿0.18	$857.41K ₿25.96	$857.41K ₿0
3491	Reboot GG	$0.005194 ₿0.00000098	-1.77	$855.05K ₿161.99	$0.005404 ₿0.0000011	$0.005184 ₿0.00000098	$659.46 ₿9.96	$5.2M ₿984.43	$855.05K ₿161.99
3493	COCOS BCX COMBO	$0.01036 ₿0.000013	-7.82	$854.12K ₿987.06	$0.01132 ₿0.000014	$0.01003 ₿0.000013	$431.08K ₿56.38	$1.04M ₿1.39K	$854.12K ₿987.06
3496	Kunji Finance KNJ	$0.01977 ₿0.0000037	1.95	$852.07K ₿68.99	$0.02046 ₿0.0000064	$0.01877 ₿0.0000035	$2.74K ₿0.95	$1.98M ₿374.49	$852.07K ₿68.99
3497	Nektar Network NET	$0.002042	7.72	$851.6K	$0.002119	$0.001765	$311.34	$2.04M	$851.6K
3500	IDRX IDRX	$0.00005992 ₿0.00000000090	0.20	$848.6K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005968 ₿0.00000000089	$16.31K ₿0	$848.6K ₿2.4	$848.6K ₿2.4
3501	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01457 ₿0.00000017	$0.01405 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3502	Factor FCTR	$0.05651 ₿0.0000015	0.38	$847.74K ₿22.9	$0.05707 ₿0.0000015	$0.05596 ₿0.0000015	$4.15K ₿0.19	$5.65M ₿152.63	$847.74K ₿22.9
3503	Andromeda ANDR	$0.008349 ₿0.000013	7.51	$846.44K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.1K ₿7.05	$8.35M ₿13.08K	$846.44K ₿397.26
3505	Shiboo SHIBOO	$0.00008467	-1.11	$845.93K	$0.00008954	$0.00008467	$19.56	$845.93K	$845.93K
3506	Pepoclown HONK	$0.000000002009	2.23	$845.58K	$0.000000002075	$0.000000001966	$1.57K	$845.58K	$845.58K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2488 ₿0.0000030	$0.2488 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Agents AI AGENT	$0.0008485	-1.34	$847.68K	$0.0009142	$0.0008376	$2.78K	$847.68K	$847.68K
3509	GNY GNY	$0.004752 ₿0.00000041	6.45	$845.13K ₿73.23	$0.004833 ₿0.00000044	$0.004464 ₿0.00000040	$41.78K ₿1.44	$1.9M ₿164.32	$845.13K ₿73.23
3511	RIBBIT RBT	$0.000002079 ₿0.000000000093	0.49	$844.85K ₿38.1	$0.00000221 ₿0.00000000012	$0.000002049 ₿0.000000000092	$8.01K ₿0.66	$844.85K ₿38.1	$844.85K ₿38.1
3512	XMON XMON	$334.84 ₿0.013	1.17	$844.81K ₿33.12	$338.7 ₿0.013	$313.23 ₿0.012	$5.45K ₿0.37	$3.35M ₿131.22	$844.81K ₿33.12
3513	r/FortNiteBR Bricks BRICK	$0.01319 ₿0.0000023	-1.35	$844.56K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.6K ₿1.21	$844.56K ₿153.31	$844.56K ₿153.31
3515	UCX UCX	$0.01887 ₿0.00000076	0.78	$843.04K ₿34	$0.01901 ₿0.00000084	$0.01872 ₿0.00000074	$68.94K ₿1.11	$18.87M ₿761.19	$843.04K ₿34
3516	Gluteus Maximus by Virtuals GLUTEU	$0.0008427	2.37	$842.54K	$0.0008651	$0.0008232	$126.93K	$842.54K	$842.54K
3517	SmartMesh SMT	$0.0005059 ₿0.000000088	-5.42	$842.38K ₿147.46	$0.0005386 ₿0.000000090	$0.0004775 ₿0.000000084	$65.59K ₿1.73	$1.59M ₿278.23	$842.38K ₿147.46
3518	THREE $THREE	$0.008398	2.40	$839.87K	$0.00874	$0.008149	$87.87K	$839.87K	$839.87K
3524	Solarcoin SLR	$0.01289 ₿0.00000034	0.17	$835.44K ₿22.13	$0.01307 ₿0.00000034	$0.01282 ₿0.00000033	$94.68 ₿0	$1.26B ₿33.49K	$835.44K ₿22.13
3526	Decentrawood DEOD	$0.002588 ₿0.000000029	12.45	$834.97K ₿0	$0.002643 ₿0.000000029	$0.002286 ₿0.000000028	$148.77K ₿1.03	$834.97K ₿2.82	$834.97K ₿0
3527	Deq Staked AVAIL STAVAIL	$0.0271	0.24	$827.19K	$0.02767	$0.02688	$251.53	$827.19K	$827.19K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05132 ₿0.00000061	$0.04999 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Metal Dollar XMD	$0.9943 ₿0.000014	-0.66	$832.43K ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000014	$2.78M ₿28.9	$832.43K	$832.43K ₿0
3530	Verida Token VDA	$0.00317	-3.65	$830.41K	$0.003307	$0.003101	$3.25K	$3.17M	$830.41K
3531	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,789.76	0.51	$829.57K	$1,824.06	$1,778.56	$70.94K	$829.57K	$829.57K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01716 ₿0.00000020	$0.01625 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Lunr Token LUNR	$0.00553 ₿0.0000021	1.69	$829.56K ₿319.34	$0.005615 ₿0.0000022	$0.005411 ₿0.0000020	$1.35 ₿1.52	$829.56K ₿319.34	$829.56K ₿319.34
3535	Salvator Mundi MUNDI	$0.0008226	-7.02	$827.42K	$0.0009228	$0.0008226	$6.35K	$827.42K	$827.42K
3536	ZKFair ZKF	$0.00008178 ₿0.000000069	1.54	$827.13K ₿696.41	$0.00008278 ₿0.000000081	$0.00008021 ₿0.000000068	$396.9K ₿95.96	$827.13K ₿696.41	$827.13K ₿696.41
3537	Chain4Energy C4E	$0.01031	-0.61	$826.29K	$0.0105 ₿0.	$0.0103 ₿0.	$8.29K ₿0	$3.16M	$826.29K
3538	Offshift XFT	$0.08202 ₿0.000010	1.31	$826.2K ₿106.3	$0.08297 ₿0.000011	$0.07224 ₿0.000010	$3.13K ₿0.42	$826.2K ₿113.42	$826.2K ₿106.3
3539	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.40	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001848 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3540	Juggernaut JGN	$0.0082 ₿0.00000051	1.05	$822.65K ₿51.98	$0.008357 ₿0.00000054	$0.008096 ₿0.00000050	$54.63K ₿4.17	$1.23M ₿77.81	$822.65K ₿51.98
3541	analoS ANALOS	$0.000008329 ₿0.0000000013	3.77	$820.88K ₿137.11	$0.000008729 ₿0.0000000014	$0.000007999 ₿0.0000000013	$958.92K ₿75.77	$831.97K ₿138.98	$820.88K ₿137.11
3542	BiFi BIFI	$0.001403 ₿0.000000081	4.30	$820.76K ₿45.4	$0.001445 ₿0.000000083	$0.001317 ₿0.000000077	$68.36K ₿0.57	$1.4M ₿80.79	$820.76K ₿45.4
3543	Tarot V1 TAROT	$0.01225 ₿0.00000044	1.59	$820.83K ₿27.45	$0.01228 ₿0.00000047	$0.012 ₿0.00000042	$3.47 ₿0.02	$1.23M ₿44.83	$820.83K ₿27.45
3547	GM.AI GM	$0.00233	0.60	$815.51K	$0.002398	$0.002307	$69.28K	$2.33M	$815.51K
3548	XALPHA.AI XALPHA	$0.00815 ₿0.0000023	1.84	$815.5K ₿0	$0.00832 ₿0.0000024	$0.008003 ₿0.0000022	$441.62 ₿0.85	$815.5K ₿230.4	$815.5K ₿0
3552	Ferma FERMA	$0.07383 ₿0.0000022	0.64	$812.13K ₿24.22	$0.07542 ₿0.0000022	$0.07316 ₿0.0000013	$26.95K ₿1.29	$812.13K ₿24.22	$812.13K ₿24.22
3554	Fishkoin KOIN	$0.00000004174 ₿0.0000000000055	0.70	$811.12K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004144 ₿0.0000000000054	$15.3 ₿0.33	$811.12K ₿115.81	$811.12K ₿0
3555	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.67 ₿0.00081	$62.27 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3557	Lithium Finance LITH	$0.00009456 ₿0.000000024	39.26	$798K ₿146.33	$0.0001175 ₿0.000000027	$0.00006791 ₿0.000000024	$604.09K ₿9.4	$931.44K ₿245.66	$798K ₿146.33
3558	Cashaa CAS	$0.001117 ₿0.000000060	0.92	$809.78K ₿43.87	$0.001141 ₿0.000000060	$0.001073 ₿0.000000056	$30.78K ₿0.95	$1.12M ₿60.44	$809.78K ₿43.87
3561	Gifto GFT	$0.0003605 ₿0.00000037	-0.73	$807.75K ₿377.88	$0.0003739 ₿0.00000039	$0.0003579 ₿0.00000037	$1.35K ₿75.34	$807.75K ₿377.88	$807.75K ₿377.88
3562	Quick Intel QKNTL	$0.01009 ₿0.00000098	1.74	$806.86K ₿78.88	$0.01013 ₿0.0000010	$0.009869 ₿0.00000098	$332.03 ₿0.36	$807.29K ₿78.92	$806.86K ₿78.88
3563	Script Network SCPT	$0.001089 ₿0.00000057	-12.55	$806.47K ₿152.82	$0.001249 ₿0.00000064	$0.001077 ₿0.00000055	$214.67K ₿30.33	$1.07M ₿580.51	$806.47K ₿152.82
3564	Zap ZAP	$0.001752 ₿0.00000010	29.63	$806.27K ₿48.11	$0.002313 ₿0.00000011	$0.001347 ₿0.000000095	$24 ₿0.17	$911.44K ₿54.39	$806.27K ₿48.11
3569	Gameswap GSWAP	$0.09149 ₿0.000013	3.27	$801.64K ₿114.3	$0.09324 ₿0.000013	$0.08098 ₿0.000012	$22K ₿1.7	$1.83M ₿260.94	$801.64K ₿114.3
3570	Synthesizer Dog SYNDOG	$0.0008353	31.65	$801.36K	$0.0008067	$0.0006345	$9.31K	$801.36K	$801.36K
3575	Pepe on SOL PEPE	$0.0007977	14.89	$797.23K	$0.0008545	$0.0006943	$149.23K	$797.23K	$797.23K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	UDAO UDAO	$0.1213	1.13	$794.42K	$0.1236	$0.1199	$140.3K	$24.27M	$794.42K
3579	Pakcoin PAK	$0.00958 ₿0.000000056	-1.24	$794.29K ₿4.51	$0.009786 ₿0.000000056	$0.00956 ₿0.000000053	$12K ₿0.07	$1.74M ₿10.18	$794.29K ₿4.51
3580	Parex PRX	$0.04079 ₿0.000010	-6.70	$794.13K ₿81.5	$0.0447 ₿0.000011	$0.0407 ₿0.000010	$199.07K ₿19.57	$1.69M ₿347.35	$794.13K ₿81.5
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002491 ₿0.000000030	$0.002404 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Kibble KIBBLE	$0.004497 ₿0.00000063	0.58	$792.45K ₿0	$0.004621 ₿0.00000074	$0.004461 ₿0.00000052	$2.25K ₿5.24	$1.52M ₿639.21	$792.45K ₿0
3584	Shifu SHIFU	$0.00000865	-0.07	$792.43K	$0.000008859	$0.0000086	$1.09K	$865.46K	$792.43K
3585	Artem ARTEM	$0.002018 ₿0.000000061	0.71	$792.25K ₿23.3	$0.002026 ₿0.000000061	$0.002001 ₿0.000000059	$24.46K ₿0.33	$2.02M ₿60.79	$792.25K ₿23.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}