Страница результатов 29 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5436	BKOKFi BKOK	$0.07855	-0.09	$334.77K	$0.07942 ₿0.	$0.07851 ₿0.	$991.19 ₿0	$334.77K	$334.77K
5438	Force Protocol FOR	$0.0005937 ₿0.00000037	-2.31	$334.3K ₿211.52	$0.0006343 ₿0.00000038	$0.0005518 ₿0.00000036	$21.2K ₿88.57	$593.03K ₿375.23	$334.3K ₿211.52
5439	Fjord Foundry FJO	$0.0315	-3.47	$333.79K	$0.03293	$0.02762	$63.31K	$2.78M	$333.79K
5445	Script Network SCPT	$0.0003674 ₿0.00000057	-5.49	$332.06K ₿152.82	$0.000394 ₿0.00000064	$0.0003625 ₿0.00000055	$108.27K ₿30.33	$357.45K ₿580.51	$332.06K ₿152.82
5447	Wanaka Farm WANA	$0.00192 ₿0.000000074	0.03	$333.2K ₿11.48	$0.001937 ₿0.000000074	$0.001914 ₿0.000000072	$37.29 ₿0	$960.04K ₿37.38	$333.2K ₿11.48
5451	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5453	Gameswap GSWAP	$0.03757 ₿0.000013	-10.81	$330.29K ₿114.3	$0.04305 ₿0.000013	$0.03699 ₿0.000012	$38.1K ₿1.7	$754.03K ₿260.94	$330.29K ₿114.3
5454	Archimedes Finance ARCH	$0.0244 ₿0.0000041	-5.62	$329.54K ₿55.77	$0.4632 ₿0.0000044	$0.3992 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5455	Fight to MAGA FIGHT	$0.0003345	-5.86	$329.52K	$0.0003759	$0.0003297	$117.71K	$329.52K	$329.52K
5457	Plena PLENA	$0.000639	-1.58	$329.21K	$0.0006676 ₿0.	$0.000629 ₿0.	$144.39K ₿0	$958.51K	$329.21K
5458	BVM BVM	$0.01326 ₿0.000068	25.08	$329.28K ₿0	$0.01326 ₿0.000080	$0.008894 ₿0.000068	$22.03 ₿123.37	$1.32M ₿7.06K	$329.28K ₿0
5459	Hund HUND	$0.0008167 ₿0.00000031	-15.16	$328.12K ₿0	$0.0009676 ₿0.00000033	$0.0008086 ₿0.00000029	$69.91K ₿6.78	$328.12K ₿79.19	$328.12K ₿0
5461	Ariva ARV	$0.000004519 ₿0.00000000063	-8.81	$327.87K ₿46.11	$0.00000501 ₿0.00000000063	$0.000004529 ₿0.00000000057	$10.93K ₿10.33	$423.17K ₿59.51	$327.87K ₿46.11
5462	Eloncoin ELON	$0.0000004772	7.98	$328.87K	$0.0000005055	$0.000000421	$63.98K	$328.87K	$328.87K
5463	FIGHT FIGHT	$0.0003266	-4.75	$328.14K	$0.0003527	$0.0003229	$2.73K	$328.14K	$328.14K
5465	FU FU	$0.00000185	-2.58	$327.38K	$0.000001909	$0.00000185	$64.6	$327.38K	$327.38K
5466	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.04	$327.9K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$24.96 ₿0.02	$347.69K ₿76.51	$327.9K ₿75.31
5467	Polkadex PDEX	$0.04395 ₿0.000011	0.95	$327.89K ₿84.81	$0.04544 ₿0.000011	$0.04285 ₿0.000010	$9.95K ₿2.84	$327.89K ₿84.81	$327.89K ₿84.81
5470	Gorilla GORILLA	$0.0004242 ₿0.000000074	-0.01	$327.18K ₿57.29	$0.0004244 ₿0.000000075	$0.0004227 ₿0.000000073	$61.29K ₿6.4	$373.84K ₿66.74	$327.18K ₿57.29
5471	Ledgity Token LDY	$0.008839	4.62	$326.31K	$0.008898	$0.008444	$671.15	$662.98K	$326.31K
5472	Ecoin Finance ECOIN	$0.0009901 ₿0.000000021	1.24	$327.02K ₿6.93	$0.002245 ₿0.000000021	$0.002197 ₿0.000000021	$2.94 ₿0.01	$348.39K ₿7.59	$327.02K ₿6.93
5476	Mind MND	$0.003349 ₿0.0000017	9.70	$325.94K ₿174.68	$0.003509 ₿0.0000020	$0.00293 ₿0.0000017	$66.02K ₿1.47	$336.03K ₿179.43	$325.94K ₿174.68
5477	Silent Notary UBSN	$0.000002039 ₿0.00000000015	-13.18	$325.61K ₿24.17	$0.0000029 ₿0.00000000015	$0.000001909 ₿0.00000000014	$1.1K ₿0.62	$380.31K ₿28.23	$325.61K ₿24.17
5478	NerveNetwork NVT	$0.0007698 ₿0.00000025	3.04	$323.92K ₿103.56	$0.0007757 ₿0.00000025	$0.000736 ₿0.00000025	$164.96 ₿0	$1.62M ₿541.57	$323.92K ₿103.56
5479	Linear LINA	$0.00003249 ₿0.00000018	-3.65	$324.79K ₿1.15K	$0.0000364 ₿0.00000019	$0.00002527 ₿0.00000018	$1.19K ₿133.06	$324.89K ₿1.89K	$324.79K ₿1.15K
5480	Dogami DOGA	$0.0004188 ₿0.00000021	13.41	$324.58K ₿108.26	$0.0005492 ₿0.00000022	$0.0003635 ₿0.00000020	$11.17K ₿0.51	$372.29K ₿212.92	$324.58K ₿108.26
5481	Guanciale by Virtuals GUAN	$0.0003259	-2.95	$324.25K	$0.0003407	$0.0003205	$49.83K	$324.25K	$324.25K
5483	DRIP $DRIP	$0.004844	1.91	$322.34K	$0.005065	$0.004711	$5.83K	$322.34K	$322.34K
5485	TenX PAY	$0.002737 ₿0.00000015	-8.81	$323.43K ₿18.07	$0.003005 ₿0.00000015	$0.002729 ₿0.00000014	$10.75 ₿0.06	$561.81K ₿31.4	$323.43K ₿18.07
5486	Dark Frontiers DARK	$0.0015 ₿0.00000050	-0.78	$322.93K ₿99.33	$0.001512 ₿0.00000050	$0.001496 ₿0.00000048	$10.01K ₿1.36	$375.08K ₿125.91	$322.93K ₿99.33
5491	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.91	$321.54K ₿0	$0.2981 ₿0.0000028	$0.2713 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5499	Interport Token ITP	$0.009168 ₿0.0000084	-1.84	$319.1K ₿66.32	$0.00934 ₿0.0000087	$0.009137 ₿0.0000081	$159.65 ₿0.46	$1.38M ₿1.27K	$319.1K ₿66.32
5500	Cost Hot Dog COST	$0.0003326	-7.37	$315.84K	$0.0003596	$0.0003301	$847.28	$315.84K	$315.84K
5501	SENATE SENATE	$0.002315 ₿0.0000016	-1.60	$318.51K ₿185.68	$0.002409 ₿0.0000017	$0.002289 ₿0.0000016	$92.19 ₿1.2	$378.16K ₿324.36	$318.51K ₿185.68
5503	PolyDoge POLYDOGE	$0.000000000372 ₿0.00000000000016	-2.86	$317.57K ₿135.09	$0.000000000404 ₿0.00000000000016	$0.000000000366 ₿0.00000000000015	$12.69K ₿2.81	$318.02K ₿135.28	$317.57K ₿135.09
5505	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1795 ₿0.0000017	$0.1433 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5506	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5507	Ooga Booga OOGA	$0.01762	-5.01	$317.93K	$0.03089	$0.01535	$35.21K	$1.64M	$317.93K
5508	Chain Guardians CGG	$0.002835 ₿0.00000069	125.63	$317.33K ₿69.79	$0.003374 ₿0.00000070	$0.00115 ₿0.00000068	$151.78 ₿0.51	$340.3K ₿83.75	$317.33K ₿69.79
5509	Husky Axax HUSKY	$0.000000003579 ₿0.0000000000013	-12.03	$316.31K ₿116.44	$0.000000004124 ₿0.0000000000015	$0.00000000353 ₿0.0000000000010	$2.42K ₿1.91	$316.31K ₿116.44	$316.31K ₿116.44
5517	Cairo Bank CBANK	$0.0975 ₿0.000020	-1.49	$314.53K ₿0	$0.0993 ₿0.000020	$0.09719 ₿0.000020	$18.03 ₿0.12	$351.01K ₿73.13	$314.53K ₿0
5520	Revest Finance RVST	$0.003425 ₿0.0000040	-3.52	$312.99K ₿344.64	$0.003596 ₿0.0000043	$0.003409 ₿0.0000040	$226.7 ₿2.24	$342.57K ₿402.27	$312.99K ₿344.64
5524	MotaCoin MOTA	$0.004413 ₿0.000000051	1.71	$312.61K ₿3.62	$0.005374 ₿0.000000052	$0.005158 ₿0.000000049	$1.51 ₿4.78	$312.61K	$312.61K ₿3.62
5527	Gyoza GYOZA	$0.0003164 ₿0.000000029	1.03	$312.28K ₿29.51	$0.003108 ₿0.000000030	$0.002771 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5528	Neurashi NEI	$0.0009259 ₿0.00000019	-5.11	$311.6K ₿12.31	$0.0009803 ₿0.00000019	$0.0009202 ₿0.00000018	$319.47K ₿36.23	$928.21K ₿8.78K	$311.6K ₿12.31
5530	Hermes Protocol HERMES	$0.001688 ₿0.00000057	-1.56	$310.63K ₿62.68	$0.001876 ₿0.00000058	$0.001675 ₿0.00000056	$7.1K ₿1.27	$910.31K ₿68.26	$310.63K ₿62.68
5531	Tomb Shares TSHARE	$7.95 ₿0.00075	-0.85	$310.89K ₿29.73	$8.6 ₿0.00081	$7.95 ₿0.00075	$67.96 ₿0.2	$521.12K ₿49.83	$310.89K ₿29.73
5533	Terracoin TRC	$0.01352 ₿0.00017	-1.22	$310.29K ₿286.17	$0.01505 ₿0.00017	$0.01351 ₿0.00017	$0.02 ₿0	$310.29K ₿7.4K	$310.29K ₿286.17
5536	XP Network XPNET	$0.0004344 ₿0.000000044	-1.29	$309.79K ₿25.6	$0.0004422 ₿0.000000046	$0.0004306 ₿0.000000043	$9.64K ₿3.02	$434.49K ₿44.57	$309.79K ₿25.6
5538	Bag BAG	$0.00005212 ₿0.000000049	-1.95	$309.52K ₿120.38	$0.00005339 ₿0.000000049	$0.00005212 ₿0.000000048	$10.03K ₿1.54	$309.52K ₿120.38	$309.52K ₿120.38
5544	Waves Ducks EGG	$3 ₿0.00012	3.93	$308.77K ₿10.59	$3.04 ₿0.00013	$2.87 ₿0.00012	$74.09 ₿0.08	$2.97M ₿120.25	$308.77K ₿10.59
5546	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3373 ₿0.0000032	$0.3063 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5547	Blocknet BLOCK	$0.02552 ₿0.00000053	113.30	$308.21K ₿5.62	$0.03212 ₿0.00000054	$0.01175 ₿0.00000053	$0.04 ₿0	$0	$308.21K ₿5.62
5548	aBTC ABTC	$102,593	-1.84	$308.17K	$105,319	$102,301	$29.68K	$261.09M	$308.17K
5549	InsightX INX	$0.0015 ₿0.00000010	-3.77	$307.77K ₿20.9	$0.001575 ₿0.00000011	$0.001494 ₿0.000000099	$182.94 ₿0.07	$375K ₿25.78	$307.77K ₿20.9
5550	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9975	0.21	$307.56K	$0.9984	$0.9948	$736.27	$307.56K	$307.56K
5551	X Community X	$0.0003155	-13.16	$304.12K	$0.0003639	$0.0003162	$1.86K	$304.12K	$304.12K
5552	Synk SYNK	$0.003055	-18.17	$307.25K	$0.003766	$0.003005	$58.27K	$307.25K	$307.25K
5553	Darwinia Commitment Token KTON	$2.06 ₿0.000061	-14.65	$307.13K ₿7.86	$2.43 ₿0.000063	$1.92 ₿0.000059	$10.13K ₿0.27	$307.13K ₿7.86	$307.13K ₿7.86
5556	Ink INK	$0.000656 ₿0.000000015	-5.46	$304.32K ₿7.09	$0.0006939 ₿0.000000015	$0.0006557 ₿0.000000014	$9.25K ₿0.2	$656K	$304.32K ₿7.09
5557	ICE Token ICE	$0.0451 ₿0.000012	135.34	$303.85K ₿84.16	$0.04546 ₿0.000013	$0.01852 ₿0.000012	$32.12 ₿0.02	$1.09M ₿308.84	$303.85K ₿84.16
5559	ELYFI ELFI	$0.005991 ₿0.00000020	-0.97	$305.05K ₿10.64	$0.006095 ₿0.	$0.005908 ₿0.	$299.93 ₿0	$599.19K ₿20.9	$305.05K ₿10.64
5564	Inu Inu INUINU	$0.000000000651 ₿0.000000000000050	-6.48	$303.34K	$0.000000000705	$0.000000000635	$6.9K ₿9.4	$303.34K ₿23.85	$303.34K
5568	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.44	$303.25K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$191.71 ₿10.6	$9.07M ₿128.33	$303.25K ₿102.26
5570	APY.vision VISION	$0.2242 ₿0.0000052	-3.66	$301.95K ₿8.06	$0.2351 ₿0.0000054	$0.2235 ₿0.0000050	$26.57 ₿0	$358.35K ₿9.37	$301.95K ₿8.06
5571	analoS ANALOS	$0.000003009 ₿0.0000000013	1.99	$299.62K ₿137.11	$0.00000321 ₿0.0000000014	$0.000002939 ₿0.0000000013	$3.46K ₿75.77	$300.78K ₿138.98	$299.62K ₿137.11
5575	Shroom.Finance SHROOM	$0.005886 ₿0.00000086	-2.47	$302.51K ₿44.33	$0.006086 ₿0.00000087	$0.00581 ₿0.00000075	$31.49 ₿0.68	$385.93K ₿56.55	$302.51K ₿44.33
5577	LATOKEN LA	$0.004979 ₿0.00000050	0.03	$302.14K ₿30.47	$0.004979 ₿0.00000050	$0.004977 ₿0.00000048	$83.23 ₿0.33	$1.99M ₿201	$302.14K ₿30.47
5579	Metaverser MTVT	$0.0005168 ₿0.000000075	-4.62	$301.39K ₿19.87	$0.0005463 ₿0.000000076	$0.0005178 ₿0.000000071	$1.22K ₿4.23	$521.37K ₿148.37	$301.39K ₿19.87
5583	Crashout CRASHOUT	$0.0003	-7.36	$300.05K	$0.0003243	$0.0003001	$3.24K	$300.05K	$300.05K
5584	DAOhaus HAUS	$0.3013 ₿0.000015	-0.32	$301.31K ₿15.98	$0.3031 ₿0.000016	$0.2987 ₿0.000015	$19.37 ₿0	$301.31K ₿15.98	$301.31K ₿15.98
5586	POPDOG POPDOG	$0.0003088 ₿0.000000021	-2.15	$306.87K ₿0	$0.0003247 ₿0.000000024	$0.0002967 ₿0.000000021	$48.5K ₿0.17	$306.87K ₿21.84	$306.87K ₿0
5587	Hasbulla's Cat BARSIK	$0.0003008	-7.11	$300.88K	$0.0003248	$0.0002818	$171.27K	$300.88K	$300.88K
5592	BitSong BTSG	$0.002473 ₿0.00000018	-7.51	$298.03K ₿21.57	$0.002717 ₿0.00000019	$0.002492 ₿0.00000018	$1.75K ₿0.01	$301.43K ₿22.77	$298.03K ₿21.57
5593	Imaginary Ones BUBBLE	$0.0002156	-0.86	$300.66K	$0.0002373	$0.0001997	$13.1K	$2.16M	$300.66K
5598	Nelore Coin NLC	$0.0009628 ₿0.000000031	1.46	$299.04K ₿11.02	$0.001064 ₿0.000000034	$0.0009173 ₿0.000000029	$14.86K ₿0.51	$358.87K ₿11.82	$299.04K ₿11.02
5599	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.08K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$3.88 ₿0.05	$299.08K	$299.08K ₿51.56
5601	VoluMint VMINT	$0.0004903 ₿0.00000067	-0.92	$298.82K ₿410.58	$0.0005156 ₿0.00000072	$0.0004797 ₿0.00000065	$1.53K ₿11.73	$490.31K ₿673.69	$298.82K ₿410.58
5603	FREGO FREGO	$0.0003311	-3.14	$298.5K	$0.0003745	$0.0003246	$5.8K	$298.5K	$298.5K
5605	Pepe Community PEPE	$0.0004035 ₿0.000000022	-1.84	$298.1K ₿20.77	$0.0004184 ₿0.000000025	$0.0004019 ₿0.000000022	$1.73K ₿6.03	$298.1K ₿20.77	$298.1K ₿20.77
5609	Wisdomise AI WSDM	$0.00061	-1.87	$297.64K	$0.0006246	$0.0006092	$903.32K	$610.08K	$297.64K
5611	Tsotchke TSOTCHKE	$0.0003109	-7.68	$294.3K	$0.0003374	$0.0003084	$2.17K	$310.97K	$294.3K
5612	Pancake Hunny HUNNY	$0.003914 ₿0.00000010	-2.32	$296.18K ₿8.2	$0.004046 ₿0.00000010	$0.003929 ₿0.00000010	$1.48 ₿0	$391.45K ₿10.84	$296.18K ₿8.2
5613	ai16zeliza ELIZA	$0.0003062	-1.07	$294.37K	$0.0003098	$0.0002806	$176.18K	$294.37K	$294.37K
5615	MoonEdge MOONED	$0.001481 ₿0.00000029	-0.09	$296.29K ₿38.87	$0.001482 ₿0.00000029	$0.001481 ₿0.00000027	$45.06 ₿0.24	$296.29K ₿58.06	$296.29K ₿38.87
5619	ZKFair ZKF	$0.00002941 ₿0.000000069	1.38	$294.12K ₿696.41	$0.00003071 ₿0.000000081	$0.00002888 ₿0.000000068	$51.07K ₿95.96	$294.12K ₿696.41	$294.12K ₿696.41
5622	Hourglass WAIT	$0.003005 ₿0.0000013	-1.87	$293.83K ₿133.73	$0.003075 ₿0.0000014	$0.002961 ₿0.0000012	$14.82 ₿3.12	$293.83K ₿133.73	$293.83K ₿133.73
5624	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3198 ₿0.0000030	$0.3094 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5626	B-cube.ai BCUBE	$0.01454 ₿0.0000035	-1.53	$293.48K ₿72.04	$0.0149 ₿0.0000035	$0.01437 ₿0.0000034	$48.27 ₿0.06	$720.85K ₿177.17	$293.48K ₿72.04
5632	Gondola GONDOLA	$0.000000691	-6.11	$290.71K	$0.0000007439	$0.0000006886	$1.02K	$290.71K	$290.71K
5633	MarketPeak PEAK	$0.0001755 ₿0.000000028	-1.63	$290.94K ₿48.05	$0.0001797 ₿0.000000030	$0.0001755 ₿0.000000027	$58.82 ₿0.16	$365.71K ₿32.76	$290.94K ₿48.05
5636	BuildAI BUILD	$0.03273 ₿0.0000080	-3.50	$290.19K ₿71.13	$0.03432 ₿0.0000084	$0.03252 ₿0.0000063	$24.01 ₿2.4	$327.33K ₿80.24	$290.19K ₿71.13
5641	DefiPlaza DFP2	$0.004362 ₿0.00000094	-4.08	$289.93K ₿63.04	$0.004548 ₿0.00000097	$0.004298 ₿0.00000093	$911.37 ₿0.39	$289.93K ₿63.28	$289.93K ₿63.04
5643	Channels CAN	$0.0003842 ₿0.0000000077	-1.92	$289.32K ₿5.84	$0.0003953 ₿0.000000021	$0.0003849 ₿0.0000000049	$682.21 ₿0.17	$384.23K ₿7.75	$289.32K ₿5.84
5645	GroveCoin GRV	$0.003887 ₿0.00000094	-1.75	$289.41K ₿70.32	$0.004002 ₿0.00000097	$0.003887 ₿0.00000092	$37.2K ₿24.08	$307.88K ₿74.8	$289.41K ₿70.32
5646	Aimonica Brands AIMONICA	$0.0002885	32.26	$289.25K	$0.0003274	$0.0002167	$293.56K	$289.25K	$289.25K
5647	VPS Ai VPS	$0.003274 ₿0.00000060	-3.47	$288.27K ₿52.92	$0.003408 ₿0.00000066	$0.003249 ₿0.00000051	$415.74 ₿1.81	$327.43K ₿60.1	$288.27K ₿52.92
5649	stBGT STBGT	$1.56	-5.68	$288.51K	$1.67	$1.55	$2.01K	$288.51K	$288.51K
5650	Welshare Health Token WEL	$0.001171	11.72	$288.58K	$0.001234	$0.001014	$68.43K	$2.94M	$288.58K
5651	BIAO on SOL BIAO	$0.0002876	-7.06	$288.54K	$0.0003102	$0.0002756	$259.05K	$288.54K	$288.54K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}