$3.44T
Общая капитализация
$91.67B
Общий объем
BTC 62.27%     ETH 8.71%
Доминирование

Страница результатов 24 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5440 Kitty Inu  KITTY $0.0000003426
₿0.000000000064
1.15 $250.59K
₿46.97
$0.0000003501
₿0.000000000065
$0.0000003355
₿0.000000000058
$178.19
₿0.44
$250.59K
₿46.97
$250.59K
₿46.97
Прогноз цены на Kitty Inu(kitty)
5442 Vaultka  VKA $0.006116
₿0.0000019
-1.13 $250.32K
₿40.06
$0.006414
₿0.0000020
$0.005989
₿0.0000018
$665.38
₿1.77
$611.26K
₿194.02
$250.32K
₿40.06
Прогноз цены на Vaultka(vka)
5457 S.C. Corinthians Fan Token  SCCP $0.06406
₿0.0000051
114.52 $247.25K
₿43.81
$0.1302
₿0.0000055
$0.02786
₿0.0000046
$260.78K
₿0.6
$1.29M
₿103.53
$247.25K
₿43.81
Прогноз цены на S.C. Corinthians Fan Token(sccp)
5463 Xfinite Entertainment Token  XET $0.0001057
₿0.0000000080
1.18 $246.82K
₿18.74
$0.0001089
₿0.0000000082
$0.0001033
₿0.0000000078
$11.55
₿0.04
$423.73K
₿32.17
$246.82K
₿18.74
Прогноз цены на Xfinite Entertainment Token(xet)
5468 McLaren F1 Fan Token  MCL $0.006217
₿0.00000034
-9.18 $245.3K
₿13.19
$0.006846
₿0.00000034
$0.0062
₿0.00000029
$4.82K
₿0.25
$245.3K
₿13.19
$245.3K
₿13.19
Прогноз цены на McLaren F1 Fan Token(mcl)
5471 Fable Of The Dragon  TYRANT $0.0245
₿0.0000018
-2.09 $245.03K
₿18.65
$0.2195
₿0.0000020
$0.2001
₿0.0000018
$1.22K
₿0.37
$245.03K
₿18.65
$245.03K
₿18.65
Прогноз цены на Fable Of The Dragon(tyrant)
5480 Cryowar  CWAR $0.0008058
₿0.00000039
-11.42 $242.78K
₿104.72
$0.0009104
₿0.00000041
$0.0007939
₿0.00000038
$63.26K
₿0.9
$805.64K
₿392.34
$242.78K
₿104.72
Прогноз цены на Cryowar(cwar)
5481 FreeRossDAO  FREE $0.00003125
₿0.0000000015
0.10 $241.12K
₿11.8
$0.00003159
₿0.0000000015
$0.00003101
₿0.0000000014
$214.77
₿0.4
$290.19K
₿14.2
$241.12K
₿11.8
Прогноз цены на FreeRossDAO(free)
5489 MetaBeat  $BEAT $0.0004637
₿0.00000016
-5.57 $241.21K
₿65.86
$0.0004994
₿0.00000016
$0.0004502
₿0.00000015
$141.22K
₿0.79
$695.76K
₿248.73
$241.21K
₿65.86
Прогноз цены на MetaBeat($beat)
5495 YIELD app  YLD $0.0009045
₿0.0000014
8.97 $240.06K
₿393.4
$0.1603
₿0.0000014
$0.1452
₿0.0000013
$5.28
₿6.24
$271.36K
₿444.68
$240.06K
₿393.4
Прогноз цены на YIELD app(yld)
5497 FALX  FALX $0.00002396
5.57 $240.38K
$0.00002407
$0.00002264
$13.96K
$240.38K
$240.38K
Прогноз цены на FALX(falx)
5499 Juice Finance  JUICE $0.0003312
₿0.0000022
0.69 $239.58K
₿0
$0.0003332
₿0.0000025
$0.0003135
₿0.0000022
$59.83K
₿25.86
$331.34K
₿2.39K
$239.58K
₿0
Прогноз цены на Juice Finance(juice)
5501 Level  LVL $0.01375
₿0.0000047
0.95 $239.48K
₿67.35
$0.01376
₿0.0000048
$0.01352
₿0.0000040
$50.93
₿3.04
$369.03K
₿220.69
$239.48K
₿67.35
Прогноз цены на Level(lvl)
5502 Pepe Community  PEPE $0.0003206
₿0.000000022
2.91 $239.48K
₿20.77
$0.0003258
₿0.000000025
$0.0002787
₿0.000000022
$2.66K
₿6.03
$239.48K
₿20.77
$239.48K
₿20.77
Прогноз цены на Pepe Community(pepe)
5503 GroveCoin  GRV $0.003215
₿0.00000094
0.68 $239.37K
₿70.32
$0.0034
₿0.00000097
$0.003175
₿0.00000092
$90.05K
₿24.08
$254.64K
₿74.8
$239.37K
₿70.32
Прогноз цены на GroveCoin(grv)
5510 VetMe  VETME $0.0002427
₿0.000000051
-0.14 $237.21K
₿47.78
$0.0002435
₿0.000000055
$0.0002426
₿0.000000051
$9.5
₿0.16
$242.72K
₿51.52
$237.21K
₿47.78
Прогноз цены на VetMe(vetme)
5513 Leverj Gluon  L2 $0.001075
₿0.000000046
-2.79 $236.22K
₿11.21
$0.005196
₿0.000000048
$0.005021
₿0.000000046
$1.96
₿0
$236.22K
₿10.29
$236.22K
₿11.21
Прогноз цены на Leverj Gluon(l2)
5514 Vestate  VES $0.001643
₿0.00000038
0.74 $236.14K
₿0
$0.00167
₿0.00000042
$0.001618
₿0.00000034
$9.13K
₿4.74
$821.66K
₿192.92
$236.14K
₿0
Прогноз цены на Vestate(ves)
5520 New Order  NEWO $0.001389
₿0.00000013
-9.80 $235.84K
₿22.19
$0.01559
₿0.00000014
$0.01068
₿0.000000099
$65.41
₿0.36
$1.11M
₿104.6
$235.84K
₿22.19
Прогноз цены на New Order(newo)
5522 Standard Protocol  STND $0.002583
₿0.00000058
-7.19 $235.16K
₿53.43
$0.002989
₿0.00000059
$0.00257
₿0.00000055
$79.99K
₿5.93
$258.49K
₿58.73
$235.16K
₿53.43
Прогноз цены на Standard Protocol(stnd)
5529 pNetwork  PNT $0.002662
₿0.00000024
5.50 $234.07K
₿22.17
$0.002663
₿0.00000029
$0.002469
₿0.00000023
$60.01K
₿3.09
$234.21K
₿22.08
$234.07K
₿22.17
Прогноз цены на pNetwork(pnt)
5530 NFTb  NFTB $0.0003314
₿0.00000021
-1.44 $234.01K
₿68.39
$0.0003412
₿0.00000022
$0.0003262
₿0.00000020
$57.33K
₿11.04
$240.66K
₿159.75
$234.01K
₿68.39
Прогноз цены на NFTb(nftb)
5532 TokenSight  TKST $0.004794
₿0.0000030
0.89 $233.57K
₿87.33
$0.004793
₿0.0000030
$0.00471
₿0.0000030
$23.18
₿0.8
$479.38K
₿310.17
$233.57K
₿87.33
Прогноз цены на TokenSight(tkst)
5536 Crodie  CRODIE $0.000233
₿0.0000000026
3.83 $233.31K
₿0
$0.0002344
₿0.0000000027
$0.0002196
₿0.0000000024
$1.02K
₿0.05
$233.31K
₿2.68
$233.31K
₿0
Прогноз цены на Crodie(crodie)
5537 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1056
₿0.00000098
$0.08771
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
Прогноз цены на Ordibank(orbk)
5544 MetaVPad  METAV $0.001056
₿0.000000087
2.15 $232.48K
₿19.23
$0.001125
₿0.000000098
$0.00102
₿0.000000085
$675.71
₿0.16
$2.06M
₿166.57
$232.48K
₿19.23
Прогноз цены на MetaVPad(metav)
5550 Lord Of SOL  LOS $0.00002305
5.69 $231.24K
$0.00002328
$0.0000218
$481.57K
$231.24K
$231.24K
Прогноз цены на Lord Of SOL(los)
5552 Archimedes Finance  ARCH $0.01711
₿0.0000041
-0.95 $231.08K
₿55.77
$0.01741
₿0.0000044
$0.01699
₿0.0000038
$3.51
₿0
$1.71M
₿413.46
$231.08K
₿55.77
Прогноз цены на Archimedes Finance(arch)
5556 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05643
₿0.00000052
$0.05031
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Прогноз цены на Vite(vite)
5561 NumberGoUpTech  TECH $0.00000352
₿0.0000000041
2.82 $230.09K
₿270.77
$0.00000361
₿0.0000000054
$0.000003409
₿0.0000000040
$573.81
₿6.14
$230.09K
₿270.77
$230.09K
₿270.77
Прогноз цены на NumberGoUpTech(tech)
5562 Para  PARA $0.00000635
₿0.00000000091
3.72 $229.67K
₿30.67
$0.00009906
₿0.00000000092
$0.00009498
₿0.00000000088
$49.86
₿0.09
$317.29K
₿91.5
$229.67K
₿30.67
Прогноз цены на Para(para)
5563 Zeek Coin  MEOW $0.0000002836
₿0.00000000027
0.65 $228.54K
₿238.79
$0.0000002922
₿0.00000000029
$0.0000002732
₿0.00000000027
$463.84
₿1.55
$283.65K
₿275.73
$228.54K
₿238.79
Прогноз цены на Zeek Coin(meow)
5566 Nifty League  NFTL $0.0002278
₿0.000000023
0.50 $227.66K
₿16.13
$0.0002276
₿0.000000024
$0.0002266
₿0.000000023
$101
₿0.02
$227.66K
₿19.26
$227.66K
₿16.13
Прогноз цены на Nifty League(nftl)
5569 Y2K  Y2K $0.02426
₿0.0000045
1.30 $226.45K
₿20.11
$0.02448
₿0.0000050
$0.02384
₿0.0000044
$177.24
₿0.29
$485.92K
₿89.66
$226.45K
₿20.11
Прогноз цены на Y2K(y2k)
5584 XP Network  XPNET $0.0003138
₿0.000000044
-0.94 $223.85K
₿25.6
$0.0003172
₿0.000000046
$0.0003126
₿0.000000043
$59.23K
₿3.02
$313.97K
₿44.57
$223.85K
₿25.6
Прогноз цены на XP Network(xpnet)
5587 Quidd  QUIDD $0.0008093
₿0.00000026
0.12 $223.28K
₿64.17
$0.02909
₿0.00000027
$0.02826
₿0.00000026
$1.05
₿0.02
$809.32K
₿267.3
$223.28K
₿64.17
Прогноз цены на Quidd(quidd)
5591 Dafi Protocol  DAFI $0.0003938
₿0.000000055
1.13 $222.53K
₿31.06
$0.0004134
₿0.000000057
$0.0003894
₿0.000000051
$108.79K
₿4.63
$885.65K
₿123.61
$222.53K
₿31.06
Прогноз цены на Dafi Protocol(dafi)
5606 Rainbow Token  RBW $0.000877
₿0.00000073
0.27 $220.03K
₿170.46
$0.0008883
₿0.00000079
$0.0008634
₿0.00000071
$1.21
₿9.15
$877.04K
₿725.8
$220.03K
₿170.46
Прогноз цены на Rainbow Token(rbw)
5614 Titan Trading Token  TES $0.007884
₿0.000013
-6.49 $218.47K
₿0
$0.008433
₿0.000012
$0.007862
₿0.000011
$229.68
₿0.87
$788.43K
₿1.29K
$218.47K
₿0
Прогноз цены на Titan Trading Token(tes)
5616 Swarm Fund  SWM $0.002776
₿0.00000027
0.43 $218.39K
₿21.45
$0.002777
₿0.00000027
$0.002745
₿0.00000026
$7.7
₿0.05
$277.65K
₿27.27
$218.39K
₿21.45
Прогноз цены на Swarm Fund(swm)
5629 Biaoqing  BIAO $0.0002169
7.07 $216.96K
$0.0002472
$0.0002019
$45.66K
$216.96K
$216.96K
Прогноз цены на Biaoqing(biao)
5633 Catheon Gaming  CATHEON $0.0001361
₿0.000000015
-4.62 $216.31K
₿24.29
$0.0001474
₿0.000000017
$0.0001312
₿0.000000014
$62.04K
₿0.5
$1.35M
₿150.92
$216.31K
₿24.29
Прогноз цены на Catheon Gaming(catheon)
5636 Cirus  CIRUS $0.001013
₿0.00000044
-1.11 $216.13K
₿45.44
$0.001025
₿0.00000048
$0.0009427
₿0.00000043
$63.76K
₿8.31
$217.95K
₿94.63
$216.13K
₿45.44
Прогноз цены на Cirus(cirus)
5639 All Your Base  AYB $0.0000001083
₿0.000000000047
2.57 $215.1K
₿0
$0.00000011
₿0.000000000050
$0.000000105
₿0.000000000045
$1.01
₿2.26
$215.1K
₿94.58
$215.1K
₿0
Прогноз цены на All Your Base(ayb)
5641 Verified USD  USDV $0.3528
₿0.000014
0.11 $213.65K
₿387.54
$0.3544
₿0.000014
$0.3524
₿0.000014
$3.97
₿112.73
$213.65K
₿387.54
$213.65K
₿387.54
Прогноз цены на Verified USD(usdv)
5642 Melon Dog  MELON $0.0005233
₿0.00000017
-10.29 $213.52K
₿72.6
$0.0005919
₿0.00000019
$0.0004915
₿0.00000016
$10.34K
₿1.12
$213.52K
₿72.6
$213.52K
₿72.6
Прогноз цены на Melon Dog(melon)
5645 TAIKAI  TKAI $0.002465
₿0.00000013
0.08 $213.06K
₿9.85
$0.00247
₿0.00000013
$0.00246
₿0.00000012
$1.05K
₿1.96
$739.64K
₿40.14
$213.06K
₿9.85
Прогноз цены на TAIKAI(tkai)
5647 Vault AI  $VAULT $0.002124
₿0.0000011
6.33 $212.5K
₿115.2
$0.1259
₿0.0000011
$0.1162
₿0.0000010
$16.52
₿0.35
$212.5K
₿115.2
$212.5K
₿115.2
Прогноз цены на Vault AI($vault)
5651 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
Прогноз цены на Comswap Wrapped LIBRA(comswapwlibra)
5653 Meta Apes PEEL  PEEL $0.0012
₿0.00000027
-14.43 $211.66K
₿47.9
$0.03581
₿0.00000033
$0.02872
₿0.00000026
$1.5
₿0
$244.56K
₿19.07
$211.66K
₿47.9
Прогноз цены на Meta Apes PEEL(peel)
5658 Stride Staked Juno  STJUNO $0.1215
₿0.0000054
-0.69 $211.33K
₿17.11
$0.1266
₿0.0000059
$0.12
₿0.0000054
$28.8
₿0.03
$211.33K
₿17.11
$211.33K
₿17.11
Прогноз цены на Stride Staked Juno(stjuno)
5661 FireStarter  FLAME $0.003081
₿0.0000014
1.01 $211.28K
₿100.12
$0.003102
₿0.0000015
$0.003026
₿0.0000014
$115.81K
₿4.92
$308.4K
₿146.14
$211.28K
₿100.12
Прогноз цены на FireStarter(flame)
5663 Exorde  EXD $0.00442
₿0.00000092
4.56 $210.32K
₿35.21
$0.0998
₿0.00000092
$0.09481
₿0.00000088
$18.01
₿0.97
$836.07K
₿174.57
$210.32K
₿35.21
Прогноз цены на Exorde(exd)
5669 SAFE DEAL  SFD $0.005448
₿0.0000052
-24.84 $209.1K
₿180.01
$0.009784
₿0.0000053
$0.004447
₿0.0000052
$0.91
₿0.38
$209.23K
₿180.14
$209.1K
₿180.01
Прогноз цены на SAFE DEAL(sfd)
5672 Magicaltux  TUX $0.0002089
₿0.000000034
0.98 $208.78K
₿34.5
$0.000218
₿0.000000052
$0.0002048
₿0.000000025
$184.25
₿1.7
$208.78K
₿34.5
$208.78K
₿34.5
Прогноз цены на Magicaltux(tux)
5692 ENKI Protocol  ENKI $1.37
2.39 $205.33K
$1.45
$1.34
$1.62K
$13.69M
$205.33K
Прогноз цены на ENKI Protocol(enki)
5700 Sonic The Goat  GOAT $0.0000002042
3.97 $204.14K
$0.0000002053
$0.0000001964
$11.69
$204.15K
$204.14K
Прогноз цены на Sonic The Goat(goat)
5704 Govi  GOVI $0.01318
₿0.0000039
-4.06 $203.62K
₿61.34
$0.01579
₿0.0000041
$0.01292
₿0.0000038
$68.54K
₿0.68
$422.01K
₿127.12
$203.62K
₿61.34
Прогноз цены на Govi(govi)
5715 PolyPad  POLYPAD $0.0001837
₿0.000000027
1.75 $202.4K
₿31.19
$0.0001869
₿0.000000028
$0.0001791
₿0.000000026
$11.03
₿0.22
$367.96K
₿56.7
$202.4K
₿31.19
Прогноз цены на PolyPad(polypad)
5717 Graviton  GRAV $0.0001826
₿0.000000034
-1.29 $202.32K
₿30.68
$0.0001917
₿0.000000035
$0.0001802
₿0.000000034
$75.92
₿0.08
$499.08K
₿90.67
$202.32K
₿30.68
Прогноз цены на Graviton(grav)
5724 Metavault Trade  MVX $0.08028
₿0.000033
5.09 $201.58K
₿84.99
$0.08094
₿0.000035
$0.07639
₿0.000033
$434.08
₿3.9
$320.92K
₿135.31
$201.58K
₿84.99
Прогноз цены на Metavault Trade(mvx)
5727 Shezmu  SHEZMU $0.1449
₿0.00012
2.56 $201.21K
₿27.2
$0.1463
₿0.00015
$0.1401
₿0.00011
$97.02
₿2.03
$216.39K
₿53.42
$201.21K
₿27.2
Прогноз цены на Shezmu(shezmu)
5731 Holograph  HLG $0.000131
2.12 $200.75K
$0.0001338
$0.0001187
$142.66K
$1.31M
$200.75K
Прогноз цены на Holograph(hlg)
5737 Hypersign Identity Token  HID $0.005885
₿0.00000079
2.54 $200.1K
₿26.8
$0.08551
₿0.00000079
$0.08344
₿0.00000077
$17.75
₿0.36
$294.26K
₿39.41
$200.1K
₿26.8
Прогноз цены на Hypersign Identity Token(hid)
5742 X world Games  XWG $0.00005848
₿0.000000030
-1.40 $199.92K
₿102.05
$0.00005959
₿0.000000032
$0.00005836
₿0.000000029
$641.39
₿2.33
$581.24K
₿300.28
$199.92K
₿102.05
Прогноз цены на X world Games(xwg)
5746 RepubliK  RPK $0.0009983
₿0.00000040
0.01 $199.65K
₿80.53
$0.001005
₿0.00000040
$0.0009962
₿0.00000038
$209.73K
₿32.09
$2.99M
₿1.21K
$199.65K
₿80.53
Прогноз цены на RepubliK(rpk)
5747 BHNetwork  BHAT $0.001126
₿0.00000018
1.14 $199.64K
₿39.84
$0.001178
₿0.00000020
$0.001114
₿0.00000018
$47.68
₿1
$199.64K
₿39.91
$199.64K
₿39.84
Прогноз цены на BHNetwork(bhat)
5757 Spores Network  SPO $0.0001869
₿0.000000024
1.19 $197.72K
₿25.3
$0.0001871
₿0.000000025
$0.0001837
₿0.000000020
$79.01K
₿0.87
$934.16K
₿119.54
$197.72K
₿25.3
Прогноз цены на Spores Network(spo)
5759 Restake Finance  RSTK $0.005158
₿0.0000017
1.69 $197.2K
₿40.99
$0.005164
₿0.0000019
$0.005066
₿0.0000018
$173.6
₿0.83
$515.47K
₿181.32
$197.2K
₿40.99
Прогноз цены на Restake Finance(rstk)
5763 Sacabam  SCB $0.000000004925
₿0.00000000000077
-0.70 $196.58K
₿30.73
$0.000000005163
₿0.00000000000086
$0.000000004796
₿0.00000000000075
$468.56
₿2.96
$231.27K
₿36.15
$196.58K
₿30.73
Прогноз цены на Sacabam(scb)
5764 Goons of Balatroon  GOB $0.0003655
₿0.000000049
1.51 $196.69K
₿26.42
$0.00037
₿0.000000050
$0.0003591
₿0.000000048
$104.88
₿0.04
$211.49K
₿28.43
$196.69K
₿26.42
Прогноз цены на Goons of Balatroon(gob)
5765 TrustFi Network Token  TFI $0.003941
₿0.00000032
0.74 $196.6K
₿14.55
$0.003943
₿0.00000032
$0.003905
₿0.00000031
$190.87
₿0.07
$394.14K
₿32.15
$196.6K
₿14.55
Прогноз цены на TrustFi Network Token(tfi)
5774 Plasma Finance  PPAY $0.0002057
₿0.000000022
1.34 $195.49K
₿21.17
$0.00021
₿0.000000022
$0.0002016
₿0.000000019
$12.48
₿0.01
$205.78K
₿22.28
$195.49K
₿21.17
Прогноз цены на Plasma Finance(ppay)
5778 Idena  IDNA $0.0024
₿0.00000053
0.65 $194.81K
₿34.95
$0.002402
₿0.00000053
$0.002382
₿0.00000051
$12.19K
₿0.86
$194.82K
$194.81K
₿34.95
Прогноз цены на Idena(idna)
5779 REV3AL  REV3L $0.0004665
₿0.00000028
-0.04 $194.78K
₿118.08
$0.000469
₿0.00000030
$0.0004662
₿0.00000027
$49.39
₿2.29
$466.55K
₿283.23
$194.78K
₿118.08
Прогноз цены на REV3AL(rev3l)
5785 The Resistance Cat  $RECA $0.01977
-9.57 $194.34K
$0.02221
$0.01883
$1.86K
$197.02K
$194.34K
Прогноз цены на The Resistance Cat($reca)
5787 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.37
₿0.000012
$1.29
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
Прогноз цены на AurusX(ax)
5788 WickedBet Casino  WIK $0.004524
₿0.0000019
0.33 $193.93K
₿106.4
$0.004668
₿0.0000021
$0.004445
₿0.0000016
$416.98
₿1.8
$314.16K
₿141.4
$193.93K
₿106.4
Прогноз цены на WickedBet Casino(wik)
5793 Gravity Finance  GFI $0.0004298
₿0.000000033
0.17 $193.32K
₿33.65
$0.000433
₿0.000000034
$0.0004276
₿0.000000032
$160.37
₿0.03
$515.84K
₿39.76
$193.32K
₿33.65
Прогноз цены на Gravity Finance(gfi)
5798 Gaia Everworld  GAIA $0.0004578
₿0.00000011
-6.23 $192.97K
₿46.42
$0.0004931
₿0.00000011
$0.0004556
₿0.00000010
$385.04
₿0.61
$228.38K
₿56.48
$192.97K
₿46.42
Прогноз цены на Gaia Everworld(gaia)
5803 Wild Goat Coin  WGC $0.0000385
3.02 $194.66K
$0.00003903
$0.0000372
$185.61
$194.66K
$194.66K
Прогноз цены на Wild Goat Coin(wgc)
5808 Proteo DeFi  PROTEO $0.02083
₿0.0000028
1.67 $191.66K
₿20.47
$0.02154
₿0.0000030
$0.02049
₿0.0000028
$746.55
₿3.26
$286.6K
₿31.59
$191.66K
₿20.47
Прогноз цены на Proteo DeFi(proteo)
5814 Floor Protocol  FLC $0.0001
₿0.00000028
-0.01* $190.24K
₿592.21
$0.00012
₿0.00000028
$0.00007001
₿0.00000027
$225.33K
₿20.79
$2.25M
₿7.01K
$190.24K
₿592.21
Прогноз цены на Floor Protocol(flc)
5816 Blockchain Monster Hunt  BCMC $0.0008052
₿0.000000099
6.05 $190.15K
₿23.03
$0.000844
₿0.00000010
$0.0007591
₿0.000000095
$54.11K
₿0.24
$805.25K
₿97.54
$190.15K
₿23.03
Прогноз цены на Blockchain Monster Hunt(bcmc)
5819 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01364
₿0.00000012
$0.01258
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Прогноз цены на Lambda(lamb)
5822 Razor Network  RAZOR $0.0003368
₿0.00000011
0.07 $189.06K
₿64.53
$0.0003617
₿0.00000011
$0.0003348
₿0.00000011
$5.27
₿0.67
$336.89K
₿115
$189.06K
₿64.53
Прогноз цены на Razor Network(razor)
5829 Subsocial  SUB $0.0002223
₿0.000000074
-0.25 $187.99K
₿62.68
$0.0002338
₿0.000000080
$0.0002184
₿0.000000072
$4.36
₿1.41
$223.31K
₿74.58
$187.99K
₿62.68
Прогноз цены на Subsocial(sub)
5832 HarambeCoin  HARAMBE $0.0000001882
₿0.00000000023
-3.21 $187.51K
₿0
$0.00002627
₿0.00000000024
$0.00002531
₿0.00000000023
$1.77
₿0.15
$188.23K
₿235.68
$187.51K
₿0
Прогноз цены на HarambeCoin(harambe)
5833 Vega Protocol  VEGA $0.00302
₿0.000011
-4.66 $186.76K
₿728.14
$0.003193
₿0.000012
$0.003002
₿0.000011
$49.24
₿12.23
$195.65K
₿776.29
$186.76K
₿728.14
Прогноз цены на Vega Protocol(vega)
5845 Tori the Cat  TORI $0.0001861
4.06 $185.7K
$0.000188
$0.0001778
$770.25
$185.7K
$185.7K
Прогноз цены на Tori the Cat(tori)
5862 MNet Continuum  NUUM $0.001381
₿0.00000062
4.21 $182.79K
₿0
$0.001393
₿0.00000067
$0.001315
₿0.00000059
$1.73K
₿2.99
$1.38M
₿625.96
$182.79K
₿0
Прогноз цены на MNet Continuum(nuum)
5866 BTC Standard Hashrate Token  BTCST $0.02499
₿0.0000068
-1.41 $182.24K
₿49.92
$0.02537
₿0.0000070
$0.02477
₿0.0000066
$55.46K
₿1.54
$375.11K
₿102.76
$182.24K
₿49.92
Прогноз цены на BTC Standard Hashrate Token(btcst)
5868 Sora  XOR $0
₿0.0000000017
-13.68 $181.93K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$12.85K
₿3.33
$181.93K
₿34.32
$181.93K
₿34.27
Прогноз цены на Sora(xor)
5875 Zapicorn  ZAPI $0.0001947
₿0.000000029
-1.52 $180.49K
₿0
$0.0001977
₿0.000000032
$0.0001913
₿0.000000029
$141.45
₿0.18
$180.49K
₿29.42
$180.49K
₿0
Прогноз цены на Zapicorn(zapi)
5877 Scotty Beam  SCOTTY $0.0003681
₿0.000000084
34.09 $180.7K
₿40.54
$0.0003683
₿0.000000093
$0.0002745
₿0.000000084
$1.26K
₿7.38
$276.12K
₿63.66
$180.7K
₿40.54
Прогноз цены на Scotty Beam(scotty)
5878 DegenX  DGNX $0.008605
₿0.0000021
-1.63 $180.18K
₿45.61
$0.2388
₿0.0000022
$0.2302
₿0.0000021
$12.85
₿0.01
$180.18K
₿45.61
$180.18K
₿45.61
Прогноз цены на DegenX(dgnx)
5885 Reddex  LQDX $0.001483
₿0.0000014
-20.08 $179.53K
₿117.13
$0.001905
₿0.0000014
$0.001084
₿0.0000013
$2.79K
₿5.85
$593.53K
₿568.33
$179.53K
₿117.13
Прогноз цены на Reddex(lqdx)
5894 Keyboard Cat  KEYCAT $0.0001782
₿0.000000011
3.61 $178.36K
₿0
$0.0001797
₿0.000000017
$0.0001702
₿0.000000011
$202.24
₿1.29
$178.36K
₿12.37
$178.36K
₿0
Прогноз цены на Keyboard Cat(keycat)
5897 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,612.6
₿0.052
$5,538.38
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
Прогноз цены на mevETH(meveth)
5921 Nostra Staked STRK  NSTSTRK $0.1169
₿0.000026
3.27 $173.16K
₿213.54
$0.1233
₿0.000027
$0.1132
₿0.000026
$122.81
₿3.28
$173.16K
₿213.56
$173.16K
₿213.54
Прогноз цены на Nostra Staked STRK(nststrk)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь