업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (222)
태양광 (222)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $158.08 — |
+1.37
|
$16.95B — | $5.25M — | $154.2 — | $160.59 — | $16.95B — | 13.41 | $11.78 — | |
| TONGWEI 600438.SS | $16.29 2.27 USD |
-4.18
|
$73.34B 10.2B USD | $56.6M 7.87M USD | $16.2 2.25 USD | $16.93 2.35 USD | $73.34B 10.2B USD | 0 | -$1.98 -0.2 USD | |
| Enphase Energy ENPH | $41.39 — |
+5.48
|
$5.43B — | $9.51M — | $38.15 — | $41.8 — | $5.43B — | 37.97 | $1.09 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.14 1.27 USD |
-2.04
|
$30.25B 4.21B USD | $35.83M 4.98M USD | $9.13 1.27 USD | $9.27 1.29 USD | $30.25B 4.21B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.4 1.86 USD |
-0.81
|
$29.2B 4.06B USD | $16.1M 2.24M USD | $13.26 1.84 USD | $13.54 1.88 USD | $29.2B 4.06B USD | 0 | -$2.44 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8199 0.1 USD |
-2.38
|
$22.96B 2.94B USD | $176.81M 22.61M USD | $0.81 0.1 USD | $0.8399 0.11 USD | $22.96B 2.94B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.08 1.54 USD |
-1.34
|
$20.25B 2.82B USD | $15.73M 2.19M USD | $11.03 1.53 USD | $11.25 1.56 USD | $20.25B 2.82B USD | 0 | -$3.02 -0.4 USD | |
| XINYI SOLAR 0968.HK | $2.37 0.3 USD |
-2.87
|
$21.52B 2.75B USD | $47.33M 6.05M USD | $2.37 0.3 USD | $2.44 0.31 USD | $21.52B 2.75B USD | 19.75 | $0.12 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+1.22
|
$2.48B 2.71B USD | $6K 6.56K USD | $0.26 0.29 USD | $0.27 0.3 USD | $2.48B 2.71B USD | 27.28 | $0.01 0.01 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.2 0.31 USD |
-1.79
|
$12.87B 1.79B USD | $54.37M 7.56M USD | $2.19 0.3 USD | $2.24 0.31 USD | $12.87B 1.79B USD | 0 | -$0.03 -0.004 USD | |
| Sunrun RUN | $7.49 — |
+9.34
|
$1.71B — | $25.32M — | $6.71 — | $7.53 — | $1.71B — | 0 | -$12.21 — | |
| RISEN 300118.SZ | $9.44 1.31 USD |
-2.07
|
$10.76B 1.5B USD | $14.93M 2.08M USD | $9.42 1.31 USD | $9.62 1.34 USD | $10.76B 1.5B USD | 0 | -$3.03 -0.4 USD | |
| DRINDA 002865.SZ | $37.93 5.27 USD |
-2.59
|
$10.36B 1.44B USD | $4.35M 604.48K USD | $37.9 5.27 USD | $38.83 5.4 USD | $10.36B 1.44B USD | 0 | -$3.15 -0.4 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $41.8 5.81 USD |
-2.18
|
$9.16B 1.27B USD | $2.68M 372.47K USD | $41.8 5.81 USD | $42.51 5.91 USD | $9.16B 1.27B USD | 16.85 | $2.48 0.34 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.16 1.41 USD |
-2.59
|
$8.26B 1.15B USD | $33.05M 4.6M USD | $10.13 1.41 USD | $10.63 1.48 USD | $8.26B 1.15B USD | 37.62 | $0.27 0.04 USD | |
| SolarEdge SEDG | $17.86 — |
+7.59
|
$1.05B — | $3.91M — | $16.48 — | $18.15 — | $1.05B — | 0 | -$30.59 — | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.2 — |
-1.09
|
$1.03B — | $692 — | $17.94 — | $18.67 — | $1.03B — | 2.07 | $8.78 — | |
| Array ARRY | $6.6 — |
-0.3
|
$1.01B — | $3.47M — | $6.52 — | $6.86 — | $1.01B — | 0 | -$1.86 — | |
| YCXN 300080.SZ | $3.81 0.53 USD |
-2.06
|
$7.14B 992.43M USD | $11.32M 1.57M USD | $3.79 0.53 USD | $3.89 0.54 USD | $7.14B 992.43M USD | 0 | -$0.42 -0.05 USD | |
| JinkoSolar Holding JKS | $18.08 — |
-1.47
|
$933.88M — | $318.85K — | $17.87 — | $18.34 — | $933.88M — | 0 | -$5 — | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $282.4 3.42 USD |
-0.49
|
$65.94B 797.75M USD | $868.53K 10.51K USD | $280.7 3.4 USD | $287 3.47 USD | $65.94B 797.75M USD | 80.68 | $3.5 0.04 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.22 0.73 USD |
-2.06
|
$5.69B 790.86M USD | $8.89M 1.24M USD | $5.2 0.72 USD | $5.32 0.74 USD | $5.69B 790.86M USD | 0 | -$0.75 -0.1 USD | |
| Shoals SHLS | $4.72 — |
+9.51
|
$789.07M — | $7.75M — | $4.33 — | $4.86 — | $789.07M — | 42.90 | $0.11 — | |
| XINTE ENERGY 1799.HK | $4.16 0.53 USD |
-4.37
|
$5.95B 760.63M USD | $1.56M 199.04K USD | $4.14 0.53 USD | $4.33 0.55 USD | $5.95B 760.63M USD | 0 | -$2.97 -0.3 USD | |
| SMA Solar Technology AG 0NIF.IL | $19.62 21.44 USD |
-4.64
|
$692.47M 756.97M USD | $494 540.01 USD | $19.65 21.48 USD | $20.58 22.5 USD | $692.47M 756.97M USD | 4.36 | $4.49 4.91 USD | |
| SMA Solar Technology AG S92.F | $19.9 21.75 USD |
-2.55
|
$690.53M 754.84M USD | $174 190.21 USD | $19.9 21.75 USD | $20.4 22.3 USD | $690.53M 754.84M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $19.48 21.29 USD |
-4.42
|
$675.96M 738.91M USD | $189.96K 207.65K USD | $19.48 21.29 USD | $20.68 22.61 USD | $675.96M 738.91M USD | 0 | -$4.05 -4.4 USD | |
| Canadian Solar CSIQ | $10.53 — |
+1.84
|
$705.22M — | $1M — | $10.07 — | $10.65 — | $705.22M — | 0 | -$0.34 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.12 0.43 USD |
-1.27
|
$4.41B 612.99M USD | $11.15M 1.55M USD | $3.1 0.43 USD | $3.16 0.44 USD | $4.41B 612.99M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $35.8 4.98 USD |
+6.26
|
$4.3B 597.33M USD | $8.58M 1.19M USD | $33.02 4.59 USD | $37.9 5.27 USD | $4.3B 597.33M USD | 74.58 | $0.48 0.07 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.05 1.12 USD |
-0.49
|
$4.03B 559.66M USD | $4.01M 557.95K USD | $8.03 1.12 USD | $8.13 1.13 USD | $4.03B 559.66M USD | 20.64 | $0.39 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.8 0.39 USD |
-1.41
|
$3.31B 460.85M USD | $16.25M 2.26M USD | $2.8 0.39 USD | $2.84 0.39 USD | $3.31B 460.85M USD | 0 | -$1.63 -0.2 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.73 1.63 USD |
-1.35
|
$3.21B 446.56M USD | $2.68M 372.15K USD | $11.71 1.63 USD | $11.93 1.66 USD | $3.21B 446.56M USD | 28.60 | $0.41 0.06 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.4 0.24 USD |
-5.97
|
$12.04B 382.5M USD | $40.79M 1.3M USD | $7.4 0.24 USD | $7.97 0.25 USD | $12.04B 382.5M USD | 0 | -$1.25 -0.03 USD | |
| *ST GOLDEN 300093.SZ | $11.4 1.59 USD |
+5.26
|
$2.46B 342.38M USD | $12.69M 1.77M USD | $10.83 1.51 USD | $11.51 1.6 USD | $2.46B 342.38M USD | 0 | -$3.88 -0.5 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.75 0.37 USD |
0
|
$1.32B 281.07M USD | $2.46M 522.58K USD | $1.73 0.37 USD | $1.77 0.38 USD | $1.32B 281.07M USD | 25.00 | $0.07 0.01 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.36 3.67 USD |
-3.59
|
$234.22M 256.04M USD | $85.45K 93.41K USD | $3.24 3.54 USD | $3.51 3.83 USD | $234.22M 256.04M USD | 0 | -$0.58 -0.6 USD | |
| TSEC Corporation 6443.TW | $15.55 0.49 USD |
-1.27
|
$7.97B 253.38M USD | $2.7M 85.91K USD | $15.55 0.49 USD | $15.9 0.51 USD | $7.97B 253.38M USD | 0 | -$1.44 -0.04 USD | |
| *ST LINGDA 300125.SZ | $6.65 0.92 USD |
+0.61
|
$1.78B 247.43M USD | $7.34M 1.02M USD | $6.56 0.91 USD | $6.83 0.95 USD | $1.78B 247.43M USD | 0 | -$3.49 -0.4 USD | |
| Motech Industries Inc. 6244.TWO | $19.8 0.63 USD |
-0.25
|
$7.66B 243.51M USD | $1.21M 38.34K USD | $19.75 0.63 USD | $20.05 0.64 USD | $7.66B 243.51M USD | 32.45 | $0.61 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Giga Solar Materials Corp. 3691.TWO | $69.1 2.2 USD |
-0.14
|
$6.35B 201.74M USD | $153.04K 4.86K USD | $68.6 2.18 USD | $70.2 2.23 USD | $6.35B 201.74M USD | 0 | -$7.11 -0.2 USD | |
| 7C Solarparken AG HRPK.DE | $1.99 2.18 USD |
+0.1
|
$162.25M 177.36M USD | $22.07K 24.13K USD | $1.96 2.14 USD | $2.02 2.21 USD | $162.25M 177.36M USD | 199.40 | $0.01 0.01 USD | |
| Pekat Group Berhad 0233.KL | $1.28 0.27 USD |
-3.76
|
$825.56M 175.54M USD | $552.3K 117.44K USD | $1.28 0.27 USD | $1.33 0.28 USD | $825.56M 175.54M USD | 25.59 | $0.05 0.01 USD | |
| SunHydrogen HYSR | $0.02 — |
+4
|
$118.75M — | $6.33M — | $0.02 — | $0.02 — | $118.75M — | 0 | $0 — | |
| ANJI Technology Co., Ltd. 6477.TW | $29.85 0.95 USD |
-1.65
|
$3.7B 117.41M USD | $357.02K 11.34K USD | $29.7 0.94 USD | $30.55 0.97 USD | $3.7B 117.41M USD | 0 | -$0.46 -0.01 USD | |
| Complete Solaria SPWR | $1.39 — |
+10.32
|
$111.58M — | $1.13M — | $1.25 — | $1.4 — | $111.58M — | 0 | -$0.99 — | |
| Urja Global Limited URJA.NS | $15.19 0.18 USD |
+0.2
|
$8.47B 102.47M USD | $1.54M 18.59K USD | $14.99 0.18 USD | $15.71 0.19 USD | $8.47B 102.47M USD | 759.50 | $0.02 0.0002 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
-3.39
|
$718.51M 91.87M USD | $328K 41.94K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| Emeren SOL | $1.79 — |
+5.92
|
$91.87M — | $158.09K — | $1.63 — | $1.8 — | $91.87M — | 0 | -$0.1 — | |
| Tainergy Tech Co., Ltd. 4934.TW | $12 0.38 USD |
-2.44
|
$2.7B 85.79M USD | $590.85K 18.77K USD | $12 0.38 USD | $12.4 0.39 USD | $2.7B 85.79M USD | 0 | -$2.05 -0.06 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $38.55 1.22 USD |
-0.52
|
$2.26B 71.79M USD | $111.23K 3.53K USD | $38.55 1.22 USD | $38.9 1.24 USD | $2.26B 71.79M USD | 17.84 | $2.16 0.07 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.75 0.56 USD |
-3.85
|
$87.7M 65.08M USD | $129.05K 95.76K USD | $0.75 0.56 USD | $0.79 0.59 USD | $87.7M 65.08M USD | 0 | -$0.05 -0.03 USD | |
| FTC Solar FTCI | $4.11 — |
-1.44
|
$53.78M — | $70.7K — | $3.95 — | $4.24 — | $53.78M — | 0 | -$3.71 — | |
| Maxeon Solar MAXN | $3.05 — |
+3.04
|
$51.53M — | $151.32K — | $2.92 — | $3.16 — | $51.53M — | 0 | -$96 — | |
| VivoPower VVPR | $4.64 — |
+9.43
|
$46.92M — | $8.37M — | $4.53 — | $5.5 — | $46.92M — | 0 | -$12.6 — | |
| Otovo ASA OTOVO.OL | $1.72 0.16 USD |
-1.94
|
$479.65M 46.01M USD | $247.15K 23.71K USD | $1.56 0.15 USD | $1.74 0.17 USD | $479.65M 46.01M USD | 0 | -$1.43 -0.1 USD | |
| Sunex S.A. SNX.WA | $7.3 1.86 USD |
-1.75
|
$162.68M 41.35M USD | $6.75K 1.72K USD | $7.3 1.86 USD | $7.56 1.92 USD | $162.68M 41.35M USD | 0 | -$0.58 -0.1 USD | |
| Danen Technology Corporation 3686.TW | $17 0.54 USD |
-1.73
|
$1.3B 41.32M USD | $255.25K 8.11K USD | $16.8 0.53 USD | $17.4 0.55 USD | $1.3B 41.32M USD | 0 | -$0.02 -0.0006 USD | |
| Midsummer AB (publ) MIDS.ST | $1.05 0.1 USD |
+5
|
$339.23M 33.11M USD | $565.17K 55.17K USD | $1.01 0.1 USD | $1.05 0.1 USD | $339.23M 33.11M USD | 0 | -$0.63 -0.06 USD | |
| ML System S.A. MLS.WA | $16.06 4.08 USD |
-0.86
|
$118.54M 30.13M USD | $9.16K 2.33K USD | $15.9 4.04 USD | $16.12 4.1 USD | $118.54M 30.13M USD | 0 | -$2.43 -0.6 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
0
|
$44.25M 29.29M USD | $23.74K 15.71K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.25M 29.29M USD | 0 | -$0.04 -0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.21 0.22 USD |
-0.23
|
$291.68M 28.47M USD | $196.26K 19.16K USD | $2.16 0.21 USD | $2.25 0.22 USD | $291.68M 28.47M USD | 0 | -$2.22 -0.2 USD | |
| Falcon Power Co., Ltd. 1516.TW | $22.1 0.7 USD |
-0.23
|
$884.18M 28.1M USD | $305.96K 9.72K USD | $21.7 0.69 USD | $22.2 0.71 USD | $884.18M 28.1M USD | 0 | -$6.61 -0.2 USD | |
| Sunnova Energy NOVA | $0.22 — |
+1.83
|
$27.32M — | $5.67M — | $0.2099 — | $0.23 — | $27.32M — | 0 | -$2.96 — | |
| SOLARGIGA 0757.HK | $0.05999 0.0081 USD |
-1.54
|
$212.72M 27.2M USD | $197K 25.19K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $212.72M 27.2M USD | 0 | -$0.07 -0.008 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
-42.41
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$22.55 -25.6 USD | |
| Beam Global BEEM | $1.61 — |
-5.85
|
$24.84M — | $148.27K — | $1.59 — | $1.74 — | $24.84M — | 0 | -$1.6 — | |
| NewHydrogen NEWH | $0.04 — |
-7.89
|
$24.69M — | $1.02M — | $0.04 — | $0.04 — | $24.69M — | 0 | $0 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $43.46M — | $0.77 — | $0.77 — | $24.21M — | 0 | -$0.96 — | |
| COMTEC SOLAR 0712.HK | $0.07 0.0094 USD |
-2.63
|
$78.43M 10.03M USD | $233K 29.79K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $78.43M 10.03M USD | 0 | -$0.05 -0.006 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $100.96K 110.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.23 0.0064 USD |
-4.17
|
$300.64M 8.46M USD | $202.3K 5.69K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $300.64M 8.46M USD | 0 | -$0.08 -0.002 USD | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0042 USD |
0
|
$25.27M 5.37M USD | $620.3K 131.89K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $25.27M 5.37M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.06 USD |
0
|
$6.56M 4.87M USD | $300.33K 222.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.56M 4.87M USD | 0 | -$0.53 -0.3 USD | |
| Solar Alliance Energy SAENF | $0.02 — |
+23.85
|
$4.74M — | $500 — | $0.02 — | $0.02 — | $4.74M — | 0 | $0 — | |
| Prosperity Group International Limited 1421.HK | $0.25 0.03 USD |
-9.09
|
$35.45M 4.53M USD | $2.62M 335K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $35.45M 4.53M USD | 0 | -$0.33 -0.04 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
-22.22
|
$2.65M 2.89M USD | $6.99K 7.64K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Ascent Solar ASTI | $1.55 — |
-1.9
|
$2.81M — | $10.85K — | $1.55 — | $1.68 — | $2.81M — | 0.037 | $41.49 — | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Solar AACTF | $0.01 — |
+9.89
|
$2.41M — | $6.6K — | $0.007499 — | $0.01 — | $2.41M — | 0 | -$0.01 — | |
| TGI Solar Power TSPG | $0.001399 — |
+7.69
|
$2.39M — | $618K — | $0.001299 — | $0.001399 — | $2.39M — | 0 | $0 — | |
| P2 Solar PTOS | $0.02 — |
+20.24
|
$1.91M — | $40K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
0
|
$2.75M 1.82M USD | $35.12K 23.25K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $281.29K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Principal Solar PSWW | $0.0004 — |
+16.67
|
$662.02K — | $89.6M — | $0.0002 — | $0.0004 — | $662.02K — | 0 | $0 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| SinglePoint SING | $0.007499 — |
-1.32
|
$99.39K — | $1.97M — | $0.007 — | $0.008999 — | $99.39K — | 0 | -$1,960 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $1.16K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| Solar Integrated Roofing SIRC | $0 — |
0
|
$10.98K — | $400.33K — | $0 — | $0 — | $10.98K — | 0 | $0 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $100 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $10,625 12.56 USD |
+3.16
|
$20.07T 23.73B USD | $7.76K 9.18 USD | $10,375 12.26 USD | $10,750 12.71 USD | $20.07T 23.73B USD | 0.12 | $83.62K 98.84 USD | |
| First Solar, Inc. FSLR34.SA | $457 92.63 USD |
+2.73
|
$98.02B 19.87B USD | $215 43.58 USD | $447.05 90.61 USD | $457 92.63 USD | $98.02B 19.87B USD | 13.69 | $33.36 6.76 USD | |
| First Solar, Inc. FSLR.MX | $3,092.4 183.11 USD |
+2.43
|
$331.64B 19.64B USD | $107 6.34 USD | $3,069.99 181.78 USD | $3,092.4 183.11 USD | $331.64B 19.64B USD | 13.58 | $227.6 13.48 USD | |
| First Solar, Inc. F3A.F | $140.4 153.48 USD |
+2.29
|
$15.06B 16.46B USD | $98 107.13 USD | $136.42 149.13 USD | $140.4 153.48 USD | $15.06B 16.46B USD | 13.56 | $10.35 11.31 USD | |
| First Solar, Inc. F3A.DE | $140.02 153.06 USD |
+0.46
|
$15.02B 16.41B USD | $349 381.5 USD | $136.76 149.5 USD | $140.32 153.39 USD | $15.02B 16.41B USD | 13.52 | $10.35 11.31 USD | |
| First Solar, Inc. FSLR.VI | $140 153.04 USD |
+0.26
|
$15.01B 16.41B USD | $0 0 USD | $136.98 149.74 USD | $140 153.04 USD | $15.01B 16.41B USD | 13.37 | $10.47 11.45 USD | |
| Enphase Energy, Inc. ENPH.MX | $806.04 47.73 USD |
+7.26
|
$105.76B 6.26B USD | $359 21.26 USD | $776 45.95 USD | $806 47.73 USD | $105.76B 6.26B USD | 38.30 | $21.04 1.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}