업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (222)
태양광 (222)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $128.69 — |
-5.53
|
$13.78B — | $4.61M — | $125.36 — | $134.87 — | $13.78B — | 10.71 | $12.01 — | |
| TONGWEI 600438.SS | $18.62 2.59 USD |
-1.43
|
$83.83B 11.66B USD | $29.59M 4.11M USD | $18.52 2.58 USD | $19.09 2.65 USD | $83.83B 11.66B USD | 0 | -$1.49 -0.2 USD | |
| Enphase Energy ENPH | $56.66 — |
-3.59
|
$7.51B — | $2.74M — | $53.52 — | $57.79 — | $7.51B — | 75.54 | $0.75 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.17 1.55 USD |
-2.27
|
$36.97B 5.14B USD | $39.53M 5.5M USD | $11.16 1.55 USD | $11.5 1.6 USD | $36.97B 5.14B USD | 0 | -$0.06 -0.008 USD | |
| Trina Solar Co., Ltd. 688599.SS | $16.03 2.23 USD |
-3.14
|
$34.94B 4.86B USD | $25.97M 3.61M USD | $16.02 2.23 USD | $16.49 2.29 USD | $34.94B 4.86B USD | 0 | -$0.19 -0.02 USD | |
| XINYI SOLAR 0968.HK | $2.97 0.38 USD |
-1.66
|
$26.96B 3.45B USD | $55.63M 7.11M USD | $2.95 0.38 USD | $3.01 0.38 USD | $26.96B 3.45B USD | 27.00 | $0.11 0.01 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3499 0.38 USD |
-4.18
|
$3.14B 3.44B USD | $4.6K 5.03K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $3.14B 3.44B USD | 34.63 | $0.01 0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.9499 0.12 USD |
-2.06
|
$26.6B 3.4B USD | $349.6M 44.7M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $26.6B 3.4B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.95 1.66 USD |
-1.16
|
$21.84B 3.04B USD | $24.72M 3.44M USD | $11.7 1.63 USD | $12.28 1.71 USD | $21.84B 3.04B USD | 0 | -$2.41 -0.3 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.4 0.33 USD |
0
|
$14.04B 1.95B USD | $48.43M 6.73M USD | $2.37 0.33 USD | $2.43 0.34 USD | $14.04B 1.95B USD | 120.00 | $0.02 0.002 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $10.38 1.44 USD |
-1.52
|
$11.83B 1.65B USD | $11.59M 1.61M USD | $10.35 1.44 USD | $10.61 1.48 USD | $11.83B 1.65B USD | 0 | -$1.3 -0.1 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $53.77 7.48 USD |
-2.47
|
$11.75B 1.63B USD | $3.77M 523.55K USD | $53.6 7.45 USD | $54.95 7.64 USD | $11.75B 1.63B USD | 20.29 | $2.65 0.37 USD | |
| Sunrun RUN | $6.99 — |
+6.07
|
$1.58B — | $16.11M — | $5.85 — | $6.99 — | $1.58B — | 0 | -$12.81 — | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $44.76 6.22 USD |
-2.1
|
$10.26B 1.43B USD | $6.55M 910.67K USD | $44.37 6.17 USD | $45.78 6.37 USD | $10.26B 1.43B USD | 0 | -$2.6 -0.3 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.07 1.4 USD |
-6.24
|
$8.19B 1.14B USD | $39.79M 5.53M USD | $10.04 1.4 USD | $10.47 1.46 USD | $8.19B 1.14B USD | 83.91 | $0.12 0.02 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.79 0.53 USD |
-0.26
|
$7.1B 987.22M USD | $9.23M 1.28M USD | $3.75 0.52 USD | $3.85 0.54 USD | $7.1B 987.22M USD | 0 | -$0.43 -0.05 USD | |
| XINTE ENERGY 1799.HK | $4.9 0.63 USD |
-1.01
|
$7.01B 895.93M USD | $2.75M 351.01K USD | $4.68 0.6 USD | $4.9 0.63 USD | $7.01B 895.93M USD | 0 | -$2.92 -0.3 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.78 0.8 USD |
-0.34
|
$6.3B 875.7M USD | $10.44M 1.45M USD | $5.72 0.8 USD | $5.87 0.82 USD | $6.3B 875.7M USD | 0 | -$0.24 -0.03 USD | |
| SolarEdge SEDG | $14.71 — |
-4.64
|
$864.69M — | $2.95M — | $13.3 — | $14.76 — | $864.69M — | 0 | -$31.64 — | |
| JinkoSolar Holding JKS | $15.72 — |
-10.33
|
$775.17M — | $2.29M — | $14.81 — | $17 — | $775.17M — | 0 | -$0.69 — | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $259.1 3.13 USD |
-4.71
|
$60.52B 732.2M USD | $3.06M 36.99K USD | $256.1 3.1 USD | $272.85 3.3 USD | $60.52B 732.2M USD | 142.36 | $1.82 0.02 USD | |
| Array ARRY | $4.39 — |
-0.9
|
$667.34M — | $4.99M — | $3.97 — | $4.39 — | $667.34M — | 0 | -$1.95 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.36 0.47 USD |
-0.3
|
$4.75B 660.14M USD | $12.53M 1.74M USD | $3.32 0.46 USD | $3.38 0.47 USD | $4.75B 660.14M USD | 0 | $0 0 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.99 1.25 USD |
-0.66
|
$4.5B 625.01M USD | $8.23M 1.14M USD | $8.93 1.24 USD | $9.11 1.27 USD | $4.5B 625.01M USD | 20.43 | $0.44 0.06 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.2 0.44 USD |
-0.62
|
$3.79B 526.68M USD | $49.06M 6.82M USD | $3.14 0.44 USD | $3.25 0.45 USD | $3.79B 526.68M USD | 0 | -$0.67 -0.09 USD | |
| SMA Solar Technology AG 0NIF.IL | $13.32 14.56 USD |
-5.53
|
$470.24M 514.03M USD | $13.09K 14.31K USD | $12.8 13.99 USD | $14.39 15.73 USD | $470.24M 514.03M USD | 2.96 | $4.49 4.91 USD | |
| SMA Solar Technology AG S92.DE | $13.46 14.71 USD |
-5.28
|
$467.06M 510.56M USD | $356.23K 389.4K USD | $12.8 13.99 USD | $14.3 15.63 USD | $467.06M 510.56M USD | 0 | -$3.39 -3.7 USD | |
| Shoals SHLS | $3.04 — |
-0.33
|
$508.17M — | $2.04M — | $2.92 — | $3.07 — | $508.17M — | 21.71 | $0.14 — | |
| Canadian Solar CSIQ | $7.58 — |
-10.3
|
$501.61M — | $3.71M — | $7.21 — | $8.15 — | $501.61M — | 14.03 | $0.54 — | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.84 1.79 USD |
+0.31
|
$3.52B 488.82M USD | $8.06M 1.12M USD | $12.69 1.76 USD | $12.9 1.79 USD | $3.52B 488.82M USD | 28.53 | $0.45 0.06 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $29.02 4.04 USD |
-1.63
|
$3.48B 484.2M USD | $1.74M 241.74K USD | $28.8 4 USD | $29.69 4.13 USD | $3.48B 484.2M USD | 38.69 | $0.75 0.1 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $9.26 0.29 USD |
-0.22
|
$15.06B 478.65M USD | $1.46M 46.4K USD | $9.08 0.29 USD | $9.32 0.3 USD | $15.06B 478.65M USD | 0 | -$1.31 -0.04 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.65 5.08 USD |
-3.23
|
$324.63M 354.86M USD | $54.66K 59.75K USD | $4.4 4.81 USD | $4.98 5.44 USD | $324.63M 354.86M USD | 0 | -$0.58 -0.6 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $8.05 1.12 USD |
-8.63
|
$2.15B 299.52M USD | $26.28M 3.65M USD | $7.96 1.11 USD | $9 1.25 USD | $2.15B 299.52M USD | 0 | -$3.15 -0.4 USD | |
| TSEC Corporation 6443.TW | $17.8 0.57 USD |
+2.01
|
$9.13B 290.04M USD | $2.73M 86.85K USD | $17.05 0.54 USD | $17.8 0.57 USD | $9.13B 290.04M USD | 0 | -$1.17 -0.03 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $9.58 1.33 USD |
-2.04
|
$2.07B 287.72M USD | $10.37M 1.44M USD | $9.46 1.32 USD | $9.89 1.38 USD | $2.07B 287.72M USD | 0 | -$2.5 -0.3 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.68 0.36 USD |
-0.59
|
$1.24B 264.3M USD | $3.54M 753.35K USD | $1.64 0.35 USD | $1.69 0.36 USD | $1.24B 264.3M USD | 33.60 | $0.05 0.01 USD | |
| Motech Industries Inc. 6244.TWO | $21.2 0.67 USD |
+3.92
|
$8.21B 260.73M USD | $1.04M 33.07K USD | $20.15 0.64 USD | $21.25 0.68 USD | $8.21B 260.73M USD | 34.75 | $0.61 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Giga Solar Materials Corp. 3691.TWO | $70 2.22 USD |
+2.79
|
$6.43B 204.37M USD | $256.35K 8.15K USD | $67.6 2.15 USD | $70 2.22 USD | $6.43B 204.37M USD | 0 | -$5.61 -0.1 USD | |
| 7C Solarparken AG HRPK.DE | $1.92 2.1 USD |
-7.57
|
$156.06M 170.6M USD | $216.9K 237.1K USD | $1.9 2.08 USD | $2.08 2.27 USD | $156.06M 170.6M USD | 63.93 | $0.03 0.03 USD | |
| Pekat Group Berhad 0233.KL | $1.11 0.24 USD |
-0.89
|
$715.91M 152.23M USD | $567.6K 120.69K USD | $1.09 0.23 USD | $1.12 0.24 USD | $715.91M 152.23M USD | 37.00 | $0.03 0.006 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $32.8 1.04 USD |
+0.31
|
$4.06B 129.02M USD | $1.1M 34.82K USD | $32 1.02 USD | $33 1.05 USD | $4.06B 129.02M USD | 0 | -$0.67 -0.02 USD | |
| SunHydrogen HYSR | $0.02 — |
0
|
$124.52M — | $1.1M — | $0.02 — | $0.02 — | $124.52M — | 0 | $0 — | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
0
|
$693.3M 88.65M USD | $335K 42.83K USD | $0.27 0.03 USD | $0.28 0.04 USD | $693.3M 88.65M USD | 0 | -$0.02 -0.002 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.45 0.36 USD |
+0.44
|
$2.58B 81.86M USD | $329.16K 10.46K USD | $11.1 0.35 USD | $11.5 0.37 USD | $2.58B 81.86M USD | 0 | -$2.07 -0.06 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.92 0.68 USD |
-6.12
|
$107.4M 79.69M USD | $56.32K 41.79K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $107.4M 79.69M USD | 0 | -$0.08 -0.05 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $42 1.33 USD |
+2.44
|
$2.46B 78.21M USD | $290.65K 9.24K USD | $40.65 1.29 USD | $42.45 1.35 USD | $2.46B 78.21M USD | 45.16 | $0.93 0.03 USD | |
| Emeren SOL | $1.44 — |
-8.28
|
$73.9M — | $255.78K — | $1.43 — | $1.53 — | $73.9M — | 0 | -$0.24 — | |
| Meyer Burger Technology AG MBTN.SW | $1.8 2.05 USD |
-15.33
|
$56.95M 64.8M USD | $191.58K 217.98K USD | $1.64 1.87 USD | $2.18 2.48 USD | $56.95M 64.8M USD | 0 | -$22.55 -25.6 USD | |
| Maxeon Solar MAXN | $2.8 — |
-1.06
|
$46.79M — | $253.52K — | $2.53 — | $2.87 — | $46.79M — | 0 | -$560 — | |
| Sunex S.A. SNX.WA | $7.31 1.86 USD |
+3.54
|
$162.9M 41.41M USD | $36.04K 9.16K USD | $6.78 1.72 USD | $7.35 1.87 USD | $162.9M 41.41M USD | 0 | -$0.58 -0.1 USD | |
| Sunnova Energy NOVA | $0.3099 — |
-9.38
|
$39.04M — | $8.44M — | $0.2899 — | $0.33 — | $39.04M — | 0 | -$2.96 — | |
| Otovo ASA OTOVO.OL | $1.44 0.14 USD |
+3.9
|
$401.95M 38.56M USD | $200.48K 19.23K USD | $1.3 0.13 USD | $1.47 0.14 USD | $401.95M 38.56M USD | 0 | -$1.73 -0.1 USD | |
| Danen Technology Corporation 3686.TW | $15.05 0.48 USD |
+0.67
|
$1.15B 36.58M USD | $229.19K 7.28K USD | $14.7 0.47 USD | $15.2 0.48 USD | $1.15B 36.58M USD | 0 | -$0.06 -0.001 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
+5.41
|
$52.3M 34.61M USD | $170.31K 112.72K USD | $0.19 0.12 USD | $0.2 0.13 USD | $52.3M 34.61M USD | 0 | -$0.04 -0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.57 0.25 USD |
-2.87
|
$339.96M 33.18M USD | $635.63K 62.04K USD | $2.4 0.23 USD | $2.63 0.26 USD | $339.96M 33.18M USD | 0 | -$2.1 -0.2 USD | |
| FTC Solar FTCI | $2.57 — |
-12.88
|
$33.07M — | $230.83K — | $2.57 — | $2.88 — | $33.07M — | 0 | -$3.83 — | |
| Nova Empire Public Company Limited NOVA.BK | $8.45 0.24 USD |
0
|
$1.13B 31.76M USD | $11 0.31 USD | $6.95 0.2 USD | $8.45 0.24 USD | $1.13B 31.76M USD | 0 | -$0.5 -0.01 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0084 USD |
-1.49
|
$219.37M 28.05M USD | $261K 33.37K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $219.37M 28.05M USD | 0 | -$0.07 -0.008 USD | |
| VivoPower VVPR | $3.53 — |
-5.36
|
$26.97M — | $718.98K — | $3.5 — | $3.9 — | $26.97M — | 0 | -$12.6 — | |
| Beam Global BEEM | $1.79 — |
-10.05
|
$26.45M — | $251.18K — | $1.71 — | $1.92 — | $26.45M — | 0 | -$0.97 — | |
| CENTRAL DEV H 0475.HK | $0.5 0.06 USD |
-1
|
$203.98M 26.08M USD | $250K 31.97K USD | $0.5 0.06 USD | $0.5 0.06 USD | $203.98M 26.08M USD | 0 | -$0.08 -0.01 USD | |
| ML System S.A. MLS.WA | $13.8 3.51 USD |
-6.25
|
$101.86M 25.89M USD | $59.44K 15.11K USD | $13.6 3.46 USD | $14.7 3.74 USD | $101.86M 25.89M USD | 0 | -$2.43 -0.6 USD | |
| Midsummer AB (publ) MIDS.ST | $0.7399 0.07 USD |
-2.63
|
$239.07M 23.34M USD | $1.35M 131.74K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $239.07M 23.34M USD | 0 | -$0.63 -0.06 USD | |
| NewHydrogen NEWH | $0.02 — |
-0.54
|
$13.04M — | $439.2K — | $0.02 — | $0.02 — | $13.04M — | 0 | $0 — | |
| Trive Property Group Berhad 0118.KL | $0.04 0.0085 USD |
+14.29
|
$50.55M 10.75M USD | $21.55M 4.58M USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $50.55M 10.75M USD | 0 | $0 0 USD | |
| COMTEC SOLAR 0712.HK | $0.08 0.0099 USD |
+4
|
$82.67M 10.57M USD | $42K 5.37K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $82.67M 10.57M USD | 0 | -$0.04 -0.005 USD | |
| Profithol, S.A. SPH.MC | $0.45 0.49 USD |
-6.25
|
$8.77M 9.58M USD | $18.94K 20.71K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $8.77M 9.58M USD | 0 | -$2.27 -2.4 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2099 0.0059 USD |
+10.53
|
$274.5M 7.72M USD | $2.26M 63.72K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $274.5M 7.72M USD | 0 | -$0.03 -0.0008 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.02 0.01 USD |
0
|
$9.27M 6.88M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.27M 6.88M USD | 0 | -$0.04 -0.02 USD | |
| Prosperity Group International Limited 1421.HK | $0.22 0.03 USD |
-0.91
|
$30.91M 3.95M USD | $1.75K 223.76 USD | $0.22 0.03 USD | $0.22 0.03 USD | $30.91M 3.95M USD | 0 | -$0.32 -0.04 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$3.61M — | $15K — | $0.01 — | $0.01 — | $3.61M — | 0 | $0 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $9.35K 6.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $197.28K 215.66K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Aurora Solar AACTF | $0.01 — |
-2.91
|
$2.43M — | $20K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.01 — | |
| TGI Solar Power TSPG | $0.001199 — |
-14.29
|
$2.05M — | $41.67K — | $0.001199 — | $0.001199 — | $2.05M — | 0 | $0 — | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
-11.11
|
$2.75M 1.82M USD | $499.02K 330.28K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.01 0.0074 USD |
-33.33
|
$2.22M 1.65M USD | $37.12K 27.54K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Ascent Solar ASTI | $1.24 — |
-0.81
|
$1.64M — | $44.84K — | $1.18 — | $1.24 — | $1.64M — | 0 | -$10.38 — | |
| P2 Solar PTOS | $0.02 — |
0
|
$1.44M — | $200K — | $0.02 — | $0.02 — | $1.44M — | 0 | $0 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $7.47M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002 — |
0
|
$317.89K — | $10M — | $0.0002 — | $0.0002 — | $317.89K — | 0 | $0 — | |
| SinglePoint SING | $0.01 — |
-12.28
|
$132.52K — | $712.22K — | $0.0094 — | $0.01 — | $132.52K — | 0 | -$1,960 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $30 32.79 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| First Solar, Inc. FSLR.BA | $9,450 11.17 USD |
-5.41
|
$14.8T 17.5B USD | $4.71K 5.56 USD | $9,300 10.99 USD | $9,680 11.44 USD | $14.8T 17.5B USD | 0.12 | $77.38K 91.47 USD | |
| First Solar, Inc. FSLR.MX | $2,610.01 154.54 USD |
-4.99
|
$281.15B 16.65B USD | $28 1.66 USD | $2,610.01 154.54 USD | $2,613 154.72 USD | $281.15B 16.65B USD | 10.69 | $243.93 14.44 USD | |
| First Solar, Inc. FSLR34.SA | $370.88 75.17 USD |
-1.15
|
$81.7B 16.56B USD | $6 1.22 USD | $370.88 75.17 USD | $394.06 79.87 USD | $81.7B 16.56B USD | 10.88 | $34.07 6.91 USD | |
| First Solar, Inc. FSLR.VI | $121.62 132.95 USD |
+0.02
|
$13.37B 14.62B USD | $0 0 USD | $120.36 131.57 USD | $123.16 134.63 USD | $13.37B 14.62B USD | 10.91 | $11.14 12.18 USD | |
| First Solar, Inc. F3A.DE | $116.5 127.35 USD |
-4.54
|
$12.77B 13.95B USD | $4.05K 4.43K USD | $115.84 126.63 USD | $123.82 135.35 USD | $12.77B 13.95B USD | 10.57 | $11.02 12.05 USD | |
| First Solar, Inc. F3A.F | $115 125.71 USD |
-6.34
|
$12.53B 13.69B USD | $88 96.2 USD | $115 125.71 USD | $122.54 133.95 USD | $12.53B 13.69B USD | 10.42 | $11.03 12.06 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,175.3 69.59 USD |
0
|
$157.95B 9.35B USD | $3 0.18 USD | $1,175.3 69.59 USD | $1,175.3 69.59 USD | $157.95B 9.35B USD | 77.52 | $15.16 0.9 USD | |
| Enphase Energy, Inc. E0P.F | $52.43 57.31 USD |
+1.71
|
$7.26B 7.94B USD | $101 110.41 USD | $49.88 54.53 USD | $52.43 57.31 USD | $7.26B 7.94B USD | 75.98 | $0.69 0.75 USD | |
| GCL Technology GCPEF | $0.13 — |
0
|
$3.64B — | $16.31K — | $0.13 — | $0.13 — | $3.64B — | 0 | -$0.02 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.39 — |
0
|
$3.51B — | $30K — | $0.44 — | $0.44 — | $3.51B — | 38.63 | $0.01 — | |
| Xinyi Solar Holdings Limited 13X0.F | $6.8 7.43 USD |
0
|
$3.18B 3.47B USD | $10 10.93 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.18B 3.47B USD | 25.18 | $0.27 0.3 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1 0.11 USD |
0
|
$3.13B 3.43B USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.13B 3.43B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar XISHY | $7.03 — |
-7.86
|
$3.2B — | $1.68K — | $7.03 — | $7.4 — | $3.2B — | 24.24 | $0.29 — | |
| Sunrun Inc. RUN.MX | $130.8 7.74 USD |
+9.36
|
$33.08B 1.96B USD | $2.22K 131.51 USD | $123.85 7.33 USD | $133.5 7.9 USD | $33.08B 1.96B USD | 0 | -$259.8 -15.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}