업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (222)
태양광 (222)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $136.44 — |
+4.07
|
$14.63B — | $3.12M — | $131.84 — | $137.7 — | $14.63B — | 11.35 | $12.02 — | |
| TONGWEI 600438.SS | $16.73 2.33 USD |
-0.42
|
$75.32B 10.47B USD | $14.96M 2.08M USD | $16.63 2.31 USD | $16.86 2.34 USD | $75.32B 10.47B USD | 0 | -$1.49 -0.2 USD | |
| Enphase Energy ENPH | $45.75 — |
+1.51
|
$6B — | $8.11M — | $45.43 — | $46.67 — | $6B — | 41.97 | $1.09 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.66 1.34 USD |
+0.62
|
$31.97B 4.45B USD | $18.32M 2.55M USD | $9.57 1.33 USD | $9.77 1.36 USD | $31.97B 4.45B USD | 0 | -$0.06 -0.008 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.3 1.85 USD |
+0.53
|
$28.99B 4.03B USD | $7.91M 1.1M USD | $13.16 1.83 USD | $13.4 1.86 USD | $28.99B 4.03B USD | 0 | -$0.19 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.33 USD |
+4.85
|
$2.84B 3.11B USD | $1K 1.09K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $2.84B 3.11B USD | 30.28 | $0.01 0.01 USD | |
| XINYI SOLAR 0968.HK | $2.66 0.34 USD |
+3.1
|
$24.15B 3.09B USD | $29.59M 3.78M USD | $2.57 0.33 USD | $2.69 0.34 USD | $24.15B 3.09B USD | 24.18 | $0.11 0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8199 0.1 USD |
+2.5
|
$22.96B 2.94B USD | $77.95M 9.97M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $22.96B 2.94B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $9.98 1.39 USD |
+0.4
|
$18.24B 2.54B USD | $9.9M 1.38M USD | $9.89 1.38 USD | $10.08 1.4 USD | $18.24B 2.54B USD | 0 | -$2.41 -0.3 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.22 0.31 USD |
+2.3
|
$12.99B 1.81B USD | $63.04M 8.76M USD | $2.16 0.3 USD | $2.25 0.31 USD | $12.99B 1.81B USD | 111.00 | $0.02 0.002 USD | |
| Sunrun RUN | $7.05 — |
+5.86
|
$1.59B — | $10.2M — | $6.81 — | $7.1 — | $1.59B — | 0 | -$12.81 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $46.01 6.4 USD |
+1.39
|
$10.05B 1.4B USD | $1.45M 201.48K USD | $45.41 6.31 USD | $46.16 6.42 USD | $10.05B 1.4B USD | 14.79 | $3.11 0.43 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $8.77 1.22 USD |
+0.57
|
$10B 1.39B USD | $5.32M 740.02K USD | $8.71 1.21 USD | $8.83 1.23 USD | $10B 1.39B USD | 0 | -$3.04 -0.4 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $39.83 5.54 USD |
-0.38
|
$9.13B 1.27B USD | $2M 278.15K USD | $39.28 5.46 USD | $40 5.56 USD | $9.13B 1.27B USD | 0 | -$3.15 -0.4 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.74 1.35 USD |
+0.21
|
$7.92B 1.1B USD | $7.69M 1.07M USD | $9.66 1.34 USD | $9.82 1.37 USD | $7.92B 1.1B USD | 81.16 | $0.12 0.02 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $17.15 — |
0
|
$970.51M — | $135 — | $0 — | $0 — | $970.51M — | 1.95 | $8.78 — | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.58 0.5 USD |
-2.98
|
$6.71B 932.52M USD | $20.01M 2.78M USD | $3.55 0.49 USD | $3.68 0.51 USD | $6.71B 932.52M USD | 0 | -$0.42 -0.05 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $327.05 3.96 USD |
+0.57
|
$76.36B 923.88M USD | $6.26M 75.73K USD | $320.95 3.88 USD | $333 4.03 USD | $76.36B 923.88M USD | 178.71 | $1.83 0.02 USD | |
| XINTE ENERGY 1799.HK | $4.57 0.58 USD |
+1.33
|
$6.54B 835.59M USD | $332.8K 42.55K USD | $4.5 0.58 USD | $4.62 0.59 USD | $6.54B 835.59M USD | 0 | -$2.9 -0.3 USD | |
| JinkoSolar Holding JKS | $16.84 — |
-0.88
|
$830.4M — | $2.18M — | $16.55 — | $17.38 — | $830.4M — | 0 | -$0.69 — | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.05 0.7 USD |
+0.8
|
$5.5B 765.1M USD | $4.38M 608.31K USD | $5 0.7 USD | $5.08 0.71 USD | $5.5B 765.1M USD | 0 | -$0.24 -0.03 USD | |
| Array ARRY | $4.56 — |
+5.31
|
$695.46M — | $2.66M — | $4.32 — | $4.58 — | $695.46M — | 0 | -$2.05 — | |
| SolarEdge SEDG | $11.72 — |
-1.72
|
$691.69M — | $4M — | $11.61 — | $12.47 — | $691.69M — | 0 | -$31.64 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.16 0.44 USD |
+1.94
|
$4.47B 620.85M USD | $14.25M 1.98M USD | $3.08 0.43 USD | $3.19 0.44 USD | $4.47B 620.85M USD | 316.00 | $0.01 0.001 USD | |
| Canadian Solar CSIQ | $9.28 — |
+18.07
|
$614.1M — | $3.41M — | $7.82 — | $9.64 — | $614.1M — | 17.18 | $0.54 — | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.31 1.16 USD |
-0.6
|
$4.16B 577.73M USD | $5.9M 820.98K USD | $8.04 1.12 USD | $8.38 1.17 USD | $4.16B 577.73M USD | 18.88 | $0.44 0.06 USD | |
| SMA Solar Technology AG 0NIF.IL | $14.93 16.32 USD |
-0.4
|
$527.08M 576.17M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $527.08M 576.17M USD | 3.32 | $4.49 4.91 USD | |
| Shoals SHLS | $3.4 — |
+3.03
|
$568.35M — | $6.1M — | $3.3 — | $3.4 — | $568.35M — | 24.28 | $0.14 — | |
| SMA Solar Technology AG S92.DE | $14.79 16.17 USD |
-1.2
|
$513.21M 561.01M USD | $138.96K 151.9K USD | $14.55 15.91 USD | $15.06 16.46 USD | $513.21M 561.01M USD | 0 | -$3.39 -3.7 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $27.32 3.8 USD |
+1.52
|
$3.28B 455.84M USD | $516K 71.75K USD | $26.7 3.71 USD | $27.35 3.8 USD | $3.28B 455.84M USD | 36.42 | $0.75 0.1 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.76 0.38 USD |
+0.36
|
$3.27B 454.26M USD | $7.27M 1.01M USD | $2.72 0.38 USD | $2.77 0.39 USD | $3.27B 454.26M USD | 0 | -$0.67 -0.09 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.51 0.27 USD |
+0.12
|
$13.84B 439.88M USD | $1.07M 34.11K USD | $8.5 0.27 USD | $8.65 0.27 USD | $13.84B 439.88M USD | 0 | -$1.31 -0.04 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.3 1.57 USD |
+0.27
|
$3.09B 430.19M USD | $832.3K 115.73K USD | $11.24 1.56 USD | $11.36 1.58 USD | $3.09B 430.19M USD | 25.11 | $0.45 0.06 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.28 4.67 USD |
-6.04
|
$298.45M 326.25M USD | $60 65.59 USD | $4.25 4.65 USD | $4.57 4.99 USD | $298.45M 326.25M USD | 0 | -$0.58 -0.6 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.65 0.35 USD |
+1.23
|
$1.24B 263.56M USD | $516.1K 109.74K USD | $1.61 0.34 USD | $1.65 0.35 USD | $1.24B 263.56M USD | 33.00 | $0.05 0.01 USD | |
| TSEC Corporation 6443.TW | $15.6 0.5 USD |
+2.64
|
$8B 254.19M USD | $2.78M 88.34K USD | $15.35 0.49 USD | $15.7 0.5 USD | $8B 254.19M USD | 0 | -$1.17 -0.03 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.82 0.95 USD |
+2.4
|
$1.83B 253.76M USD | $14.79M 2.06M USD | $6.54 0.91 USD | $7.09 0.99 USD | $1.83B 253.76M USD | 0 | -$3.49 -0.4 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $8.1 1.13 USD |
+0.5
|
$1.75B 243.27M USD | $4.71M 654.62K USD | $7.96 1.11 USD | $8.19 1.14 USD | $1.75B 243.27M USD | 0 | -$2.5 -0.3 USD | |
| Motech Industries Inc. 6244.TWO | $19 0.6 USD |
+0.8
|
$7.35B 233.67M USD | $1.32M 42.05K USD | $18.9 0.6 USD | $19.45 0.62 USD | $7.35B 233.67M USD | 31.14 | $0.61 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Giga Solar Materials Corp. 3691.TWO | $62.8 2 USD |
-0.16
|
$5.77B 183.35M USD | $167K 5.31K USD | $62.6 1.99 USD | $64.3 2.04 USD | $5.77B 183.35M USD | 0 | -$5.61 -0.1 USD | |
| 7C Solarparken AG HRPK.DE | $1.98 2.16 USD |
-0.4
|
$160.78M 175.76M USD | $38K 41.54K USD | $1.97 2.16 USD | $2 2.19 USD | $160.78M 175.76M USD | 197.59 | $0.01 0.01 USD | |
| Pekat Group Berhad 0233.KL | $1.14 0.24 USD |
+0.88
|
$735.26M 156.34M USD | $144K 30.62K USD | $1.13 0.24 USD | $1.14 0.24 USD | $735.26M 156.34M USD | 38.00 | $0.03 0.006 USD | |
| SunHydrogen HYSR | $0.02 — |
0
|
$122.34M — | $710.21K — | $0.02 — | $0.02 — | $122.34M — | 0 | $0 — | |
| ANJI Technology Co., Ltd. 6477.TW | $29.85 0.95 USD |
+0.84
|
$3.7B 117.41M USD | $714.75K 22.71K USD | $29.7 0.94 USD | $30.7 0.98 USD | $3.7B 117.41M USD | 0 | -$0.67 -0.02 USD | |
| Meriaura Group Oyj 5J4.F | $0.08 0.08 USD |
+4.31
|
$75.29M 82.3M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $75.29M 82.3M USD | 0 | -$0.02 -0.02 USD | |
| SFSY ENERGY 0750.HK | $0.2399 0.03 USD |
-1.21
|
$615.14M 78.65M USD | $224K 28.64K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $615.14M 78.65M USD | 0 | -$0.02 -0.002 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9 0.67 USD |
0
|
$105.06M 77.96M USD | $3K 2.23K USD | $0.89 0.66 USD | $0.9 0.67 USD | $105.06M 77.96M USD | 0 | -$0.08 -0.05 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $9.9 0.31 USD |
+0.71
|
$2.23B 70.78M USD | $387.4K 12.31K USD | $9.85 0.31 USD | $10.1 0.32 USD | $2.23B 70.78M USD | 0 | -$2.07 -0.06 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.7 1.17 USD |
+0.27
|
$2.15B 68.34M USD | $82K 2.61K USD | $36.5 1.16 USD | $37.3 1.19 USD | $2.15B 68.34M USD | 39.46 | $0.93 0.03 USD | |
| Emeren SOL | $1.31 — |
+3.97
|
$67.23M — | $100.92K — | $1.25 — | $1.32 — | $67.23M — | 0 | -$0.24 — | |
| Maxeon Solar MAXN | $3.48 — |
+3.88
|
$58.15M — | $268.47K — | $3.27 — | $3.73 — | $58.15M — | 0 | -$581.7 — | |
| Meyer Burger Technology AG MBTN.SW | $1.59 1.81 USD |
+1.4
|
$50.37M 57.31M USD | $87.32K 99.35K USD | $1.54 1.76 USD | $1.65 1.88 USD | $50.37M 57.31M USD | 0 | -$22.55 -25.6 USD | |
| IRICO NEWENERGY 0438.HK | $2.08 0.27 USD |
-2.8
|
$366.75M 46.89M USD | $60.8K 7.77K USD | $2.07 0.26 USD | $2.12 0.27 USD | $366.75M 46.89M USD | 0 | -$2.26 -0.2 USD | |
| Otovo ASA OTOVO.OL | $1.61 0.15 USD |
+0.75
|
$450.58M 43.22M USD | $461.16K 44.24K USD | $1.5 0.14 USD | $1.66 0.16 USD | $450.58M 43.22M USD | 0 | -$1.73 -0.1 USD | |
| Sunex S.A. SNX.WA | $7.33 1.86 USD |
+2.66
|
$163.35M 41.52M USD | $6.82K 1.73K USD | $7.1 1.8 USD | $7.36 1.87 USD | $163.35M 41.52M USD | 0 | -$0.58 -0.1 USD | |
| FTC Solar FTCI | $3.13 — |
+10.99
|
$40.28M — | $48.36K — | $2.79 — | $3.13 — | $40.28M — | 0 | -$3.83 — | |
| Danen Technology Corporation 3686.TW | $16.15 0.51 USD |
-0.92
|
$1.24B 39.26M USD | $197.67K 6.28K USD | $16.1 0.51 USD | $16.4 0.52 USD | $1.24B 39.26M USD | 0 | -$0.06 -0.001 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
+5.26
|
$53.64M 35.5M USD | $181.37K 120.04K USD | $0.19 0.13 USD | $0.2 0.13 USD | $53.64M 35.5M USD | 0 | -$0.04 -0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.63 0.26 USD |
+1.54
|
$347.89M 33.96M USD | $193.45K 18.88K USD | $2.56 0.25 USD | $2.68 0.26 USD | $347.89M 33.96M USD | 0 | -$2.1 -0.2 USD | |
| CENTRAL DEV H 0475.HK | $0.5899 0.08 USD |
+21.65
|
$243.13M 31.09M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.5899 0.08 USD | $243.13M 31.09M USD | 0 | -$0.08 -0.01 USD | |
| ML System S.A. MLS.WA | $14.44 3.67 USD |
-2.3
|
$106.58M 27.09M USD | $23.63K 6.01K USD | $14 3.56 USD | $14.78 3.76 USD | $106.58M 27.09M USD | 0 | -$2.43 -0.6 USD | |
| NewHydrogen NEWH | $0.04 — |
+17.23
|
$26.85M — | $3.54M — | $0.02999 — | $0.04 — | $26.85M — | 0 | $0 — | |
| SOLARGIGA 0757.HK | $0.05999 0.0080 USD |
+3.28
|
$209.4M 26.77M USD | $600K 76.72K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $209.4M 26.77M USD | 0 | -$0.07 -0.008 USD | |
| Sunnova Energy NOVA | $0.2099 — |
-1.41
|
$26.3M — | $6.98M — | $0.2099 — | $0.2399 — | $26.3M — | 0 | -$2.96 — | |
| Nova Empire Public Company Limited NOVA.BK | $6.85 0.19 USD |
0
|
$915.02M 25.75M USD | $318 8.95 USD | $6.85 0.19 USD | $6.85 0.19 USD | $915.02M 25.75M USD | 0 | -$0.5 -0.01 USD | |
| Midsummer AB (publ) MIDS.ST | $0.8 0.08 USD |
+6.95
|
$258.46M 25.23M USD | $360.83K 35.22K USD | $0.75 0.07 USD | $0.8 0.08 USD | $258.46M 25.23M USD | 0 | -$0.63 -0.06 USD | |
| VivoPower VVPR | $3.03 — |
+8.21
|
$23.15M — | $308.55K — | $2.8 — | $3.07 — | $23.15M — | 0 | -$13.65 — | |
| Beam Global BEEM | $1.43 — |
+2.88
|
$22.16M — | $119.67K — | $1.35 — | $1.45 — | $22.16M — | 0 | -$0.77 — | |
| Profithol, S.A. SPH.MC | $0.4699 0.52 USD |
+7.5
|
$9.22M 10.07M USD | $220 240.49 USD | $0.45 0.49 USD | $0.4699 0.52 USD | $9.22M 10.07M USD | 0 | -$2.44 -2.6 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.27 0.0075 USD |
+12.5
|
$352.92M 9.93M USD | $1.65M 46.32K USD | $0.23 0.0064 USD | $0.27 0.0075 USD | $352.92M 9.93M USD | 0 | -$0.03 -0.0008 USD | |
| Trive Property Group Berhad 0118.KL | $0.04 0.0074 USD |
-12.5
|
$44.23M 9.4M USD | $43K 9.14K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $44.23M 9.4M USD | 0 | $0 0 USD | |
| COMTEC SOLAR 0712.HK | $0.05999 0.0079 USD |
-1.59
|
$65.72M 8.4M USD | $27.5K 3.52K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $65.72M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.06 USD |
+6.25
|
$6.56M 4.87M USD | $6K 4.45K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.56M 4.87M USD | 0 | -$0.22 -0.1 USD | |
| Prosperity Group International Limited 1421.HK | $0.2 0.03 USD |
+4.17
|
$28.36M 3.63M USD | $34.5K 4.41K USD | $0.19 0.02 USD | $0.2 0.03 USD | $28.36M 3.63M USD | 0 | -$0.33 -0.04 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
-25
|
$4.44M 3.3M USD | $130K 96.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.44M 3.3M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Solar AACTF | $0.01 — |
0
|
$3.28M — | $205K — | $0.01 — | $0.01 — | $3.28M — | 0 | -$0.01 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Ascent Solar ASTI | $1.6 — |
+1.3
|
$2.73M — | $31.84K — | $1.53 — | $1.7 — | $2.73M — | 0 | -$10.48 — | |
| TGI Solar Power TSPG | $0.0016 — |
+14.29
|
$2.73M — | $1.5M — | $0.0016 — | $0.0016 — | $2.73M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.008899 — |
0
|
$2.62M — | $3.1K — | $0.01 — | $0.01 — | $2.62M — | 0 | $0 — | |
| MPower Group Limited MPR.AX | $0.01 0.0066 USD |
0
|
$3.44M 2.27M USD | $38.15K 25.25K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.44M 2.27M USD | 0 | -$0.01 -0.006 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| P2 Solar PTOS | $0.01 — |
0
|
$890.1K — | $10K — | $0.01 — | $0.01 — | $890.1K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0004 — |
-20
|
$635.77K — | $17.58M — | $0.0004 — | $0.0006999 — | $635.77K — | 0 | $0 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| SinglePoint SING | $0.007 — |
-10.26
|
$92.77K — | $115.84K — | $0.0067 — | $0.0086 — | $92.77K — | 0 | -$1,960 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $9,120 10.78 USD |
+6.05
|
$16.45T 19.44B USD | $2.38K 2.81 USD | $8,800 10.4 USD | $9,240 10.92 USD | $16.45T 19.44B USD | 0.11 | $79.55K 94.03 USD | |
| First Solar, Inc. FSLR34.SA | $391.09 79.27 USD |
+5.15
|
$84.61B 17.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.61B 17.15B USD | 11.36 | $34.4 6.97 USD | |
| First Solar, Inc. FSLR.MX | $2,700 159.87 USD |
+4.01
|
$289.55B 17.14B USD | $1.03K 60.87 USD | $2,643 156.5 USD | $2,700.1 159.88 USD | $289.55B 17.14B USD | 11.44 | $235.98 13.97 USD | |
| First Solar, Inc. F3A.DE | $119.68 130.83 USD |
+2.19
|
$12.83B 14.03B USD | $349 381.5 USD | $115.04 125.75 USD | $119.68 130.83 USD | $12.83B 14.03B USD | 11.30 | $10.59 11.58 USD | |
| First Solar, Inc. FSLR.VI | $119.04 130.13 USD |
+1.73
|
$12.77B 13.95B USD | $0 0 USD | $114.66 125.34 USD | $119.04 130.13 USD | $12.77B 13.95B USD | 11.40 | $10.44 11.41 USD | |
| First Solar, Inc. F3A.F | $116.68 127.55 USD |
-3.67
|
$12.51B 13.68B USD | $40 43.73 USD | $115.26 125.99 USD | $116.68 127.55 USD | $12.51B 13.68B USD | 11.01 | $10.59 11.58 USD | |
| Enphase Energy, Inc. ENPH.MX | $902 53.41 USD |
+1.09
|
$118.35B 7.01B USD | $2.48K 146.96 USD | $899 53.23 USD | $909 53.82 USD | $118.35B 7.01B USD | 42.12 | $21.41 1.27 USD | |
| Enphase Energy, Inc. E0P.F | $40.73 44.52 USD |
+1.82
|
$5.34B 5.84B USD | $100 109.31 USD | $39 42.63 USD | $40.73 44.52 USD | $5.34B 5.84B USD | 42.42 | $0.96 1.05 USD | |
| Xinyi Solar XISHY | $6.79 — |
-0.15
|
$3.13B — | $500 — | $6.8 — | $6.8 — | $3.13B — | 23.41 | $0.29 — | |
| GCL Technology GCPEF | $0.11 — |
0
|
$3.08B — | $16.31K — | $0.13 — | $0.13 — | $3.08B — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}