부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (2)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (10)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (4)
- Tokyo (1)
- TSXV (4)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
테크놀로지 (175)
- {{item.name}}
- 모든 업종
- 테크놀로지 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $272.21 — |
+4.55
|
$29.21B — | $1.82M — | $262.69 — | $274.62 — | $29.21B — | 20.87 | $13.04 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥22.88 3.18 USD |
-0.52
|
CN¥103.01B 14.32B USD | CN¥45.94M 6.39M USD | CN¥22.56 3.14 USD | CN¥23.27 3.24 USD | CN¥103.01B 14.32B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥18.09 2.52 USD |
+0.84
|
CN¥42.38B 5.89B USD | CN¥26.27M 3.65M USD | CN¥17.80 2.47 USD | CN¥18.20 2.53 USD | CN¥42.38B 5.89B USD | 0 | -CN¥3.15 -0.4 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥12.07 1.68 USD |
-0.08
|
CN¥39.95B 5.55B USD | CN¥33.33M 4.63M USD | CN¥11.91 1.66 USD | CN¥12.15 1.69 USD | CN¥39.95B 5.55B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥16.14 2.24 USD |
+0.37
|
CN¥37.60B 5.23B USD | CN¥13.84M 1.92M USD | CN¥15.85 2.2 USD | CN¥16.16 2.25 USD | CN¥37.60B 5.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.15 0.15 USD |
-0.86
|
HK$37.61B 4.81B USD | HK$94.07M 12.03M USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$37.61B 4.81B USD | 0 | -HK$0.21 -0.02 USD | ||
| Sunrun RUN | $19.23 — |
+3.11
|
$4.46B — | $5.84M — | $18.35 — | $19.55 — | $4.46B — | 0 | -$11.33 — | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.53 1.88 USD |
+0.3
|
CN¥28.65B 3.98B USD | CN¥19.55M 2.72M USD | CN¥13.32 1.85 USD | CN¥13.59 1.89 USD | CN¥28.65B 3.98B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
0
|
€3.51B 3.83B USD | €40.99K 44.81K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.51B 3.83B USD | 0 | €0.00 0 USD | ||
| XINYI SOLAR 0968.HK | HK$3.22 0.41 USD |
+0.62
|
HK$29.45B 3.77B USD | HK$27.79M 3.55M USD | HK$3.16 0.4 USD | HK$3.23 0.41 USD | HK$29.45B 3.77B USD | 0 | -HK$0.01 -0.001 USD | ||
| Enphase Energy ENPH | $27.82 — |
+0.4
|
$3.64B — | $5.12M — | $27.63 — | $28.32 — | $3.64B — | 19.05 | $1.46 — | ||
| SolarEdge SEDG | $35.47 — |
+1.37
|
$2.12B — | $2.15M — | $34.26 — | $36.08 — | $2.12B — | 0 | -$9.63 — | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.58 0.36 USD |
+0.39
|
CN¥15.09B 2.1B USD | CN¥132.82M 18.47M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥15.09B 2.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Canadian Solar CSIQ | $27.09 — |
+8.27
|
$1.81B — | $2.80M — | $24.90 — | $27.34 — | $1.81B — | 0 | -$0.19 — | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.68 1.48 USD |
+0.28
|
CN¥12.18B 1.69B USD | CN¥31.08M 4.32M USD | CN¥10.50 1.46 USD | CN¥10.80 1.5 USD | CN¥12.18B 1.69B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥39.66 5.51 USD |
+0.41
|
CN¥11.60B 1.61B USD | CN¥6.31M 877.76K USD | CN¥38.78 5.39 USD | CN¥39.81 5.54 USD | CN¥11.60B 1.61B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥45.46 6.32 USD |
+0.18
|
CN¥9.96B 1.38B USD | CN¥2.93M 407.32K USD | CN¥44.90 6.24 USD | CN¥46.10 6.41 USD | CN¥9.96B 1.38B USD | 29.51 | CN¥1.54 0.21 USD | ||
| Shoals SHLS | $8.17 — |
+0.62
|
$1.37B — | $2.99M — | $7.95 — | $8.29 — | $1.37B — | 43.00 | $0.19 — | ||
| XINTE ENERGY 1799.HK | HK$7.42 0.95 USD |
-0.4
|
HK$10.61B 1.36B USD | HK$372.40K 47.62K USD | HK$7.36 0.94 USD | HK$7.51 0.96 USD | HK$10.61B 1.36B USD | 0 | -HK$2.51 -0.3 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.14 0.71 USD |
+0.78
|
CN¥9.63B 1.34B USD | CN¥23.57M 3.28M USD | CN¥5.08 0.71 USD | CN¥5.24 0.73 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
| JinkoSolar Holding JKS | $25.71 — |
+0.39
|
$1.33B — | $308.74K — | $25.21 — | $25.75 — | $1.33B — | 0 | -$9.28 — | ||
| SMA Solar Technology AG 0NIF.IL | €33.53 36.65 USD |
+6.65
|
€1.18B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 7.46 | €4.49 4.91 USD | ||
| SMA Solar Technology AG S92.DE | €33.90 37.06 USD |
+8.17
|
€1.18B 1.29B USD | €107.79K 117.83K USD | €30.90 33.78 USD | €33.90 37.06 USD | €1.18B 1.29B USD | 0 | -€8.55 -9.3 USD | ||
| Array ARRY | $7.49 — |
+0.27
|
$1.14B — | $3.25M — | $7.24 — | $7.57 — | $1.14B — | 0 | -$0.61 — | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥7.14 0.99 USD |
+1.42
|
CN¥7.78B 1.08B USD | CN¥47.07M 6.54M USD | CN¥6.93 0.96 USD | CN¥7.25 1.01 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.50 1.32 USD |
+1.17
|
CN¥7.72B 1.07B USD | CN¥26.09M 3.63M USD | CN¥9.31 1.29 USD | CN¥9.51 1.32 USD | CN¥7.72B 1.07B USD | 43.18 | CN¥0.22 0.03 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥3.94 0.55 USD |
+1.81
|
CN¥5.57B 774.1M USD | CN¥59.36M 8.25M USD | CN¥3.80 0.53 USD | CN¥3.95 0.55 USD | CN¥5.57B 774.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥46.38 6.45 USD |
+1.05
|
CN¥5.57B 773.86M USD | CN¥2.23M 309.64K USD | CN¥45.51 6.33 USD | CN¥46.84 6.51 USD | CN¥5.57B 773.86M USD | 118.92 | CN¥0.39 0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.14 0.58 USD |
+0.24
|
CN¥4.90B 681.39M USD | CN¥63.70M 8.86M USD | CN¥4.05 0.56 USD | CN¥4.15 0.58 USD | CN¥4.90B 681.39M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.35 1.3 USD |
+1.63
|
CN¥4.68B 650.04M USD | CN¥10.67M 1.48M USD | CN¥9.21 1.28 USD | CN¥9.38 1.3 USD | CN¥4.68B 650.04M USD | 23.97 | CN¥0.39 0.05 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹226.09 2.74 USD |
-1.06
|
₹52.85B 639.44M USD | ₹550.18K 6.66K USD | ₹225.21 2.72 USD | ₹230.10 2.78 USD | ₹52.85B 639.44M USD | 0 | -₹15.88 -0.1 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.97 0.63 USD |
-2.3
|
MYR 2.79B 593.18M USD | MYR 1.65M 351.5K USD | MYR 2.95 0.63 USD | MYR 3.04 0.65 USD | MYR 2.79B 593.18M USD | 37.12 | MYR 0.08 0.02 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.16 1.97 USD |
+2.53
|
CN¥3.87B 537.7M USD | CN¥13.56M 1.89M USD | CN¥13.53 1.88 USD | CN¥14.41 2 USD | CN¥3.87B 537.7M USD | 42.90 | CN¥0.33 0.05 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹103.50 1.25 USD |
-2.18
|
₹43.68B 528.5M USD | ₹1.52M 18.45K USD | ₹102.80 1.24 USD | ₹105.80 1.28 USD | ₹43.68B 528.5M USD | 21.83 | ₹4.74 0.06 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 42.42 1.32 USD |
+1.48
|
TRY 15.48B 486.08M USD | TRY 154.78K 1.77K USD | TRY 41.56 1.31 USD | TRY 42.14 1.32 USD | TRY 15.48B 486.08M USD | 0 | -TRY 0.39 -0.01 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.28 0.2 USD |
+1.29
|
NT$10.22B 324.61M USD | NT$3.11M 98.86K USD | NT$6.20 0.2 USD | NT$6.28 0.2 USD | NT$10.22B 324.61M USD | 0 | -NT$0.76 -0.02 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥8.34 1.16 USD |
-1.42
|
CN¥2.23B 310.31M USD | CN¥7.64M 1.06M USD | CN¥8.27 1.15 USD | CN¥8.51 1.18 USD | CN¥2.23B 310.31M USD | 0 | -CN¥1.90 -0.2 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Gigastorage Corporation 2406.TW | NT$20.50 0.65 USD |
-5.09
|
NT$7.19B 228.58M USD | NT$7.51M 238.48K USD | NT$20.40 0.65 USD | NT$21.40 0.68 USD | NT$7.19B 228.58M USD | 0 | -NT$1.55 -0.04 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.50 0.32 USD |
-6.25
|
MYR 1.06B 225.26M USD | MYR 794.50K 168.93K USD | MYR 1.49 0.32 USD | MYR 1.62 0.34 USD | MYR 1.06B 225.26M USD | 25.00 | MYR 0.06 0.01 USD | ||
| TSEC Corporation 6443.TW | NT$13.40 0.43 USD |
+3.47
|
NT$6.87B 218.34M USD | NT$4.13M 131.35K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$6.87B 218.34M USD | 0 | -NT$3.21 -0.1 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.37 0.26 USD |
-0.12
|
TRY 6.91B 216.86M USD | TRY 187.11K 2.55K USD | TRY 8.37 0.26 USD | TRY 8.39 0.26 USD | TRY 6.91B 216.86M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$72.10 2.29 USD |
+1.41
|
NT$6.62B 210.5M USD | NT$131.24K 4.17K USD | NT$71.30 2.27 USD | NT$72.50 2.3 USD | NT$6.62B 210.5M USD | 0 | -NT$12.24 -0.3 USD | ||
| Motech Industries Inc. 6244.TWO | NT$16.65 0.53 USD |
+4.72
|
NT$6.44B 204.77M USD | NT$2.50M 79.54K USD | NT$15.90 0.51 USD | NT$16.65 0.53 USD | NT$6.44B 204.77M USD | 45.00 | NT$0.37 0.01 USD | ||
| SunHydrogen HYSR | $0.03 — |
0
|
$168.59M — | $888.29K — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | ||
| SunPower SPWR | $1.68 — |
+1.2
|
$162.43M — | $689.83K — | $1.65 — | $1.70 — | $162.43M — | 0 | -$0.95 — | ||
| 7C Solarparken AG HRPK.DE | €1.67 1.82 USD |
+0.73
|
€135.56M 148.18M USD | €114.60K 125.27K USD | €1.64 1.79 USD | €1.67 1.83 USD | €135.56M 148.18M USD | 0 | -€0.05 -0.05 USD | ||
| FTC Solar FTCI | $9.19 — |
+0.11
|
$137.30M — | $42.44K — | $9.04 — | $9.49 — | $137.30M — | 0 | -$4.19 — | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$34.60 1.1 USD |
0
|
NT$4.28B 136.1M USD | NT$527.40K 16.76K USD | NT$34.30 1.09 USD | NT$34.85 1.11 USD | NT$4.28B 136.1M USD | 0 | -NT$0.56 -0.01 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$12.60 0.4 USD |
+0.8
|
NT$2.84B 90.08M USD | NT$276.01K 8.77K USD | NT$12.40 0.39 USD | NT$12.70 0.4 USD | NT$2.84B 90.08M USD | 0 | -NT$1.94 -0.06 USD | ||
| Emeren SOL | $1.75 — |
-1.69
|
$89.81M — | $180.00K — | $1.75 — | $1.79 — | $89.81M — | 0 | -$0.18 — | ||
| Urja Global Limited URJA.NS | ₹12.24 0.15 USD |
-0.41
|
₹6.82B 82.51M USD | ₹364.18K 4.41K USD | ₹12.15 0.15 USD | ₹12.34 0.15 USD | ₹6.82B 82.51M USD | 408.00 | ₹0.03 0.0003 USD | ||
| SFSY ENERGY 0750.HK | HK$0.26 0.03 USD |
0
|
HK$642.88M 82.2M USD | HK$813.00K 103.95K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$642.88M 82.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 2.42 0.24 USD |
+0.83
|
SEK 816.41M 79.69M USD | SEK 488.68K 47.7K USD | SEK 2.35 0.23 USD | SEK 2.56 0.25 USD | SEK 816.41M 79.69M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.07 1.17 USD |
-1.83
|
€67.88M 74.21M USD | €72.80K 79.57K USD | €1.00 1.1 USD | €1.11 1.21 USD | €67.88M 74.21M USD | 0 | -€0.78 -0.8 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$20.10 0.64 USD |
-1.95
|
NT$1.77B 56.26M USD | NT$202.01K 6.42K USD | NT$20.05 0.64 USD | NT$20.75 0.66 USD | NT$1.77B 56.26M USD | 0 | -NT$0.63 -0.02 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.61 0.45 USD |
0
|
CA$71.33M 52.93M USD | CA$20.50K 15.21K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$71.33M 52.93M USD | 0 | -CA$0.06 -0.04 USD | ||
| Maxeon Solar MAXN | $2.98 — |
+2.41
|
$50.46M — | $61.22K — | $2.88 — | $3.06 — | $50.46M — | 0.085 | $34.66 — | ||
| IRICO NEWENERGY 0438.HK | HK$2.12 0.27 USD |
0
|
HK$373.80M 47.8M USD | HK$99.40K 12.71K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$373.80M 47.8M USD | 0 | -HK$4.21 -0.5 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.25 0.58 USD |
0
|
NT$1.40B 44.36M USD | NT$210.71K 6.7K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$1.40B 44.36M USD | 0 | -NT$0.40 -0.01 USD | ||
| SOLARGIGA 0757.HK | HK$0.09 0.01 USD |
0
|
HK$282.52M 36.12M USD | HK$402.00K 51.4K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$282.52M 36.12M USD | 0 | -HK$0.08 -0.01 USD | ||
| Beam Global BEEM | $1.81 — |
+7.74
|
$34.44M — | $180.67K — | $1.65 — | $1.82 — | $34.44M — | 0 | -$1.85 — | ||
| VivoPower VVPR | $2.54 — |
+3.67
|
$31.82M — | $222.80K — | $2.45 — | $2.64 — | $31.82M — | 0 | -$2.18 — | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.1 USD |
0
|
A$47.36M 31.35M USD | A$965.88K 639.28K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$47.36M 31.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.92 0.49 USD |
+1.05
|
PLN 115.52M 29.36M USD | PLN 8.55K 2.17K USD | PLN 1.89 0.48 USD | PLN 1.92 0.49 USD | PLN 115.52M 29.36M USD | 0 | -PLN 1.11 -0.2 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.16 0.02 USD |
+7.74
|
SEK 213.50M 20.84M USD | SEK 22.35M 2.18M USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 213.50M 20.84M USD | 0 | -SEK 1.17 -0.1 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.69 0.07 USD |
-4.03
|
NOK 193.07M 18.52M USD | NOK 977.59K 93.78K USD | NOK 0.65 0.06 USD | NOK 0.71 0.07 USD | NOK 193.07M 18.52M USD | 0 | -NOK 1.21 -0.1 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.71 0.09 USD |
-2.74
|
HK$118.45M 15.15M USD | HK$145.00K 18.54K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$118.45M 15.15M USD | 0 | -HK$0.15 -0.01 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.11 0.01 USD |
+0.91
|
HK$117.65M 15.04M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$117.65M 15.04M USD | 0 | -HK$0.05 -0.006 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.22 0.0061 USD |
+15.79
|
THB 287.57M 8.09M USD | THB 1.31M 36.96K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| Profithol, S.A. SPH.MC | €0.30 0.32 USD |
0
|
€5.77M 6.3M USD | €145.02K 158.52K USD | €0.30 0.32 USD | €0.30 0.32 USD | €5.77M 6.3M USD | 0.26 | €1.13 1.24 USD | ||
| Ascent Solar ASTI | $1.57 — |
+2.61
|
$5.46M — | $54.88K — | $1.46 — | $1.60 — | $5.46M — | 0 | -$2.56 — | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 21.47M 4.56M USD | MYR 1.40K 297.68 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
0
|
$4.43M — | $10.00K — | $0.00 — | $0.00 — | $4.43M — | 0 | $0.00 — | ||
| Solar Alliance Energy SAENF | $0.01 — |
+1.71
|
$4.40M — | $17.58K — | $0.01 — | $0.01 — | $4.40M — | 0 | $0.00 — | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
-20
|
CA$5.90M 4.38M USD | CA$111.78K 82.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0092 USD |
-4
|
HK$33.19M 4.24M USD | HK$10.00K 1.28K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$33.19M 4.24M USD | 0 | -HK$0.05 -0.006 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.06 0.04 USD |
0
|
CA$4.32M 3.2M USD | CA$45.00K 33.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.32M 3.2M USD | 0 | -CA$0.42 -0.3 USD | ||
| Aurora Solar AACTF | $0.01 — |
-12.5
|
$1.96M — | $50.29K — | $0.01 — | $0.01 — | $1.96M — | 0 | -$0.01 — | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.05 0.06 USD |
-0.95
|
CHF 1.65M 1.87M USD | CHF 254.03K 289.04K USD | CHF 0.05 0.06 USD | CHF 0.06 0.07 USD | CHF 1.65M 1.87M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$447.40K 331.99K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| P2 Solar PTOS | $0.01 — |
0
|
$1.59M — | $30.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | $0.00 — | ||
| MPR Australia Limited MPR.AX | A$0.01 0.0039 USD |
0
|
A$2.06M 1.36M USD | A$3.10K 2.05K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.06M 1.36M USD | 0 | A$0.00 0 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0032 USD |
-14.29
|
€529.03K 578.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €529.03K 578.3K USD | 0 | -€1.11 -1.2 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $75.00K — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | ||
| First Solar, Inc. FSLR.BA | ARS 23,150.00 27.36 USD |
-0.6
|
ARS 42.47T 50.2B USD | ARS 215.00 0.25 USD | ARS 22,270.00 26.32 USD | ARS 23,990.00 28.36 USD | ARS 42.47T 50.2B USD | 0.20 | ARS 113.58K 134.25 USD | ||
| First Solar, Inc. FSLR34.SA | R$735.79 149.13 USD |
+0.86
|
R$158.40B 32.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.40B 32.11B USD | 21.18 | R$34.73 7.04 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,960.00 293.69 USD |
0
|
MX$534.63B 31.66B USD | MX$57.00 3.38 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$534.63B 31.66B USD | 20.74 | MX$239.07 14.16 USD | ||
| First Solar, Inc. F3A.F | €233.75 255.52 USD |
+0.21
|
€25.44B 27.81B USD | €16.00 17.49 USD | €233.75 255.52 USD | €233.75 255.52 USD | €25.44B 27.81B USD | 20.79 | €11.24 12.29 USD | ||
| First Solar, Inc. FSLR.VI | €234.00 255.79 USD |
+1.3
|
€25.13B 27.47B USD | €0.00 0 USD | €233.75 255.52 USD | €235.10 257 USD | €25.13B 27.47B USD | 20.74 | €11.28 12.33 USD | ||
| First Solar, Inc. F3A.DE | €233.60 255.36 USD |
+1.32
|
€25.07B 27.41B USD | €156.00 170.53 USD | €231.00 252.51 USD | €234.75 256.61 USD | €25.07B 27.41B USD | 20.78 | €11.24 12.29 USD | ||
| GCL Technology GCPEF | $0.14 — |
0
|
$5.23B — | $500.00 — | $0.18 — | $0.18 — | $5.23B — | 0 | -$0.03 — | ||
| Sunrun Inc. RUN.MX | MX$352.00 20.84 USD |
0
|
MX$81.68B 4.84B USD | MX$2.05K 121.44 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.68B 4.84B USD | 0 | -MX$207.86 -12.3 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.14 USD |
0
|
€4.40B 4.81B USD | €168.10K 183.76K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.40B 4.81B USD | 0 | -€0.02 -0.02 USD | ||
| Xinyi Solar XISHY | $8.65 — |
0
|
$4.26B — | $1.89K — | $8.66 — | $8.75 — | $4.26B — | 0 | -$0.02 — | ||
| Sunrun Inc. 3S9.F | €16.56 18.1 USD |
+0.23
|
€3.84B 4.2B USD | €50.00 54.66 USD | €16.56 18.1 USD | €16.72 18.28 USD | €3.84B 4.2B USD | 0 | -€9.77 -10.6 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.39 — |
0
|
$3.80B — | $100.00 — | $0.52 — | $0.52 — | $3.80B — | 0 | $0.00 — | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.95 7.6 USD |
+0.72
|
€3.29B 3.6B USD | €100.00 109.31 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.29B 3.6B USD | 0 | -€0.02 -0.02 USD | ||
| Enphase Energy, Inc. E0P.F | €24.06 26.3 USD |
-1.41
|
€3.15B 3.44B USD | €125.00 136.64 USD | €24.06 26.3 USD | €24.06 26.3 USD | €3.15B 3.44B USD | 19.09 | €1.26 1.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}