부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (2)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (10)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (4)
- Tokyo (1)
- TSXV (4)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
테크놀로지 (175)
- {{item.name}}
- 모든 업종
- 테크놀로지 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $261.79 — |
+3.05
|
$28.09B — | $1.81M — | $255.50 — | $266.72 — | $28.09B — | 20.09 | $13.03 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.01 2.92 USD |
+1.2
|
CN¥94.59B 13.15B USD | CN¥40.17M 5.59M USD | CN¥20.68 2.88 USD | CN¥21.21 2.95 USD | CN¥94.59B 13.15B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.40 2.28 USD |
+0.68
|
CN¥38.42B 5.34B USD | CN¥20.91M 2.91M USD | CN¥16.32 2.27 USD | CN¥16.62 2.31 USD | CN¥38.42B 5.34B USD | 0 | -CN¥3.15 -0.4 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.16 1.55 USD |
+1.18
|
CN¥36.94B 5.14B USD | CN¥25.33M 3.52M USD | CN¥11.06 1.54 USD | CN¥11.26 1.57 USD | CN¥36.94B 5.14B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.51 2.16 USD |
+1.44
|
CN¥36.13B 5.02B USD | CN¥7.13M 991K USD | CN¥15.28 2.12 USD | CN¥15.56 2.16 USD | CN¥36.13B 5.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GCL TECH 3800.HK | HK$1.10 0.14 USD |
+0.92
|
HK$35.97B 4.6B USD | HK$97.50M 12.47M USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$35.97B 4.6B USD | 0 | -HK$0.21 -0.02 USD | ||
| Enphase Energy ENPH | $32.96 — |
+4.27
|
$4.31B — | $6.72M — | $32.58 — | $33.78 — | $4.31B — | 22.57 | $1.46 — | ||
| Sunrun RUN | $18.14 — |
+6.21
|
$4.21B — | $7.48M — | $17.68 — | $18.87 — | $4.21B — | 0 | -$11.33 — | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.11 1.82 USD |
+3.47
|
CN¥27.76B 3.86B USD | CN¥20.53M 2.85M USD | CN¥12.68 1.76 USD | CN¥13.20 1.84 USD | CN¥27.76B 3.86B USD | 0 | -CN¥1.65 -0.2 USD | ||
| XINYI SOLAR 0968.HK | HK$3.00 0.38 USD |
+2.04
|
HK$27.44B 3.51B USD | HK$23.55M 3.01M USD | HK$2.95 0.38 USD | HK$3.01 0.38 USD | HK$27.44B 3.51B USD | 0 | -HK$0.01 -0.001 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.31 0.34 USD |
-1.4
|
€3.15B 3.44B USD | €64.50K 70.51K USD | €0.31 0.34 USD | €0.32 0.35 USD | €3.15B 3.44B USD | 0 | €0.00 0 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.63 0.37 USD |
+1.54
|
CN¥15.39B 2.14B USD | CN¥86.28M 12M USD | CN¥2.59 0.36 USD | CN¥2.67 0.37 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.48 1.87 USD |
+5.31
|
CN¥15.37B 2.14B USD | CN¥123.75M 17.21M USD | CN¥13.25 1.84 USD | CN¥14.50 2.02 USD | CN¥15.37B 2.14B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥47.32 6.58 USD |
-0.67
|
CN¥13.85B 1.93B USD | CN¥20.54M 2.86M USD | CN¥46.40 6.45 USD | CN¥49.00 6.81 USD | CN¥13.85B 1.93B USD | 0 | -CN¥2.40 -0.3 USD | ||
| SolarEdge SEDG | $28.47 — |
-1.56
|
$1.70B — | $3.51M — | $28.21 — | $30.79 — | $1.70B — | 0 | -$9.63 — | ||
| Canadian Solar CSIQ | $23.73 — |
+1.71
|
$1.59B — | $3.02M — | $23.70 — | $25.50 — | $1.59B — | 0 | -$0.19 — | ||
| Shoals SHLS | $8.64 — |
+2.61
|
$1.45B — | $3.58M — | $8.50 — | $8.91 — | $1.45B — | 45.47 | $0.19 — | ||
| JinkoSolar Holding JKS | $27.19 — |
+0.11
|
$1.40B — | $261.28K — | $27.06 — | $28.42 — | $1.40B — | 0 | -$9.32 — | ||
| Array ARRY | $8.95 — |
+6.8
|
$1.37B — | $5.61M — | $8.40 — | $9.00 — | $1.37B — | 0 | -$0.65 — | ||
| XINTE ENERGY 1799.HK | HK$7.22 0.92 USD |
+0.28
|
HK$10.32B 1.32B USD | HK$140.40K 17.95K USD | HK$7.10 0.91 USD | HK$7.26 0.93 USD | HK$10.32B 1.32B USD | 0 | -HK$2.53 -0.3 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥43.24 6.01 USD |
+1.45
|
CN¥9.47B 1.32B USD | CN¥1.27M 176.98K USD | CN¥42.70 5.94 USD | CN¥43.30 6.02 USD | CN¥9.47B 1.32B USD | 28.07 | CN¥1.54 0.21 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥4.90 0.68 USD |
+1.66
|
CN¥9.18B 1.28B USD | CN¥9.72M 1.35M USD | CN¥4.82 0.67 USD | CN¥4.91 0.68 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
| SMA Solar Technology AG 0NIF.IL | €32.47 35.49 USD |
-5.09
|
€1.15B 1.25B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.25B USD | 7.23 | €4.49 4.91 USD | ||
| SMA Solar Technology AG S92.DE | €32.64 35.68 USD |
-4.51
|
€1.13B 1.24B USD | €138.50K 151.4K USD | €32.22 35.22 USD | €33.88 37.04 USD | €1.13B 1.24B USD | 0 | -€8.55 -9.3 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥10.15 1.41 USD |
+2.94
|
CN¥8.25B 1.15B USD | CN¥33.26M 4.62M USD | CN¥9.77 1.36 USD | CN¥10.25 1.43 USD | CN¥8.25B 1.15B USD | 46.13 | CN¥0.22 0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.58 0.91 USD |
+0.92
|
CN¥7.17B 996.91M USD | CN¥19.85M 2.76M USD | CN¥6.51 0.91 USD | CN¥6.75 0.94 USD | CN¥7.17B 996.91M USD | 0 | -CN¥0.88 -0.1 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.25 0.59 USD |
+0.47
|
CN¥6.01B 835M USD | CN¥41.09M 5.71M USD | CN¥4.20 0.58 USD | CN¥4.33 0.6 USD | CN¥6.01B 835M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥47.31 6.58 USD |
-0.11
|
CN¥5.68B 789.38M USD | CN¥722.80K 100.5K USD | CN¥46.73 6.5 USD | CN¥47.99 6.67 USD | CN¥5.68B 789.38M USD | 121.30 | CN¥0.39 0.05 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.59 1.33 USD |
+2.35
|
CN¥4.80B 666.72M USD | CN¥6.12M 850.61K USD | CN¥9.37 1.3 USD | CN¥9.64 1.34 USD | CN¥4.80B 666.72M USD | 24.58 | CN¥0.39 0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥3.97 0.55 USD |
+1.53
|
CN¥4.70B 653.41M USD | CN¥37.32M 5.19M USD | CN¥3.91 0.54 USD | CN¥4.04 0.56 USD | CN¥4.70B 653.41M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.26 0.69 USD |
+1.87
|
MYR 3.07B 652.06M USD | MYR 2.93M 622.41K USD | MYR 3.16 0.67 USD | MYR 3.27 0.7 USD | MYR 3.07B 652.06M USD | 40.75 | MYR 0.08 0.02 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹210.90 2.55 USD |
+0.02
|
₹49.30B 596.48M USD | ₹223.45K 2.7K USD | ₹209.76 2.54 USD | ₹212.42 2.57 USD | ₹49.30B 596.48M USD | 0 | -₹15.90 -0.1 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥13.98 1.94 USD |
+1.9
|
CN¥3.82B 530.86M USD | CN¥8.86M 1.23M USD | CN¥13.66 1.9 USD | CN¥14.34 1.99 USD | CN¥3.82B 530.86M USD | 42.36 | CN¥0.33 0.05 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 43.00 1.35 USD |
-1.47
|
TRY 15.82B 496.94M USD | TRY 1.79M 56.19K USD | TRY 42.88 1.35 USD | TRY 43.82 1.38 USD | TRY 15.82B 496.94M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹82.30 1 USD |
-0.9
|
₹34.74B 420.25M USD | ₹24.42K 295.41 USD | ₹81.95 0.99 USD | ₹84.00 1.02 USD | ₹34.74B 420.25M USD | 17.36 | ₹4.74 0.06 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹82.25 1 USD |
-0.83
|
₹34.71B 419.99M USD | ₹440.20K 5.33K USD | ₹81.81 0.99 USD | ₹83.60 1.01 USD | ₹34.71B 419.99M USD | 17.35 | ₹4.74 0.06 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$7.65 0.24 USD |
+1.19
|
NT$12.44B 395.43M USD | NT$8.48M 269.31K USD | NT$7.40 0.24 USD | NT$7.68 0.24 USD | NT$12.44B 395.43M USD | 0 | -NT$0.76 -0.02 USD | ||
| TSEC Corporation 6443.TW | NT$23.00 0.73 USD |
+6.48
|
NT$11.79B 374.77M USD | NT$12.02M 381.79K USD | NT$21.80 0.69 USD | NT$23.00 0.73 USD | NT$11.79B 374.77M USD | 0 | -NT$3.21 -0.1 USD | ||
| Gigastorage Corporation 2406.TW | NT$24.30 0.77 USD |
+2.97
|
NT$8.53B 270.95M USD | NT$8.00M 254.18K USD | NT$23.50 0.75 USD | NT$24.50 0.78 USD | NT$8.53B 270.95M USD | 0 | -NT$1.49 -0.04 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.26 1.01 USD |
+0.14
|
CN¥1.94B 270.13M USD | CN¥3.43M 477.54K USD | CN¥7.12 0.99 USD | CN¥7.29 1.01 USD | CN¥1.94B 270.13M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Motech Industries Inc. 6244.TWO | NT$19.45 0.62 USD |
0
|
NT$7.53B 239.2M USD | NT$5.73M 182.07K USD | NT$19.25 0.61 USD | NT$19.85 0.63 USD | NT$7.53B 239.2M USD | 52.56 | NT$0.37 0.01 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.58 0.34 USD |
+1.28
|
MYR 1.12B 237.28M USD | MYR 101.10K 21.5K USD | MYR 1.54 0.33 USD | MYR 1.58 0.34 USD | MYR 1.12B 237.28M USD | 26.33 | MYR 0.06 0.01 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$78.60 2.5 USD |
+3.42
|
NT$7.22B 229.48M USD | NT$122.80K 3.9K USD | NT$76.00 2.41 USD | NT$78.70 2.5 USD | NT$7.22B 229.48M USD | 0 | -NT$12.24 -0.3 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.15 0.26 USD |
+0.49
|
TRY 6.72B 211.16M USD | TRY 3.20M 100.51K USD | TRY 8.11 0.25 USD | TRY 8.21 0.26 USD | TRY 6.72B 211.16M USD | 0 | -TRY 4.70 -0.1 USD | ||
| SunPower SPWR | $1.74 — |
+2.35
|
$168.23M — | $867.63K — | $1.71 — | $1.81 — | $168.23M — | 0 | -$0.94 — | ||
| SunHydrogen HYSR | $0.03 — |
-0.67
|
$160.98M — | $2.36M — | $0.03 — | $0.03 — | $160.98M — | 0 | $0.00 — | ||
| FTC Solar FTCI | $9.96 — |
+10.54
|
$148.81M — | $134.42K — | $9.31 — | $10.32 — | $148.81M — | 0 | -$4.12 — | ||
| 7C Solarparken AG HRPK.DE | €1.55 1.7 USD |
+0.65
|
€126.45M 138.22M USD | €111.44K 121.82K USD | €1.53 1.67 USD | €1.55 1.7 USD | €126.45M 138.22M USD | 0 | -€0.05 -0.05 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$34.35 1.09 USD |
+1.62
|
NT$4.25B 135.11M USD | NT$308.10K 9.79K USD | NT$33.95 1.08 USD | NT$34.50 1.1 USD | NT$4.25B 135.11M USD | 0 | -NT$0.55 -0.01 USD | ||
| Emeren SOL | $1.94 — |
+0.52
|
$99.56M — | $608.19K — | $1.93 — | $1.94 — | $99.56M — | 0 | -$0.18 — | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.70 0.44 USD |
-1.08
|
NT$3.08B 97.95M USD | NT$289.34K 9.19K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$3.08B 97.95M USD | 0 | -NT$1.94 -0.06 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.14 1.25 USD |
-3.22
|
€72.45M 79.2M USD | €44.00 48.1 USD | €1.13 1.24 USD | €1.22 1.33 USD | €72.45M 79.2M USD | 0 | -€0.78 -0.8 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
-0.42
|
HK$597.50M 76.4M USD | HK$27.00K 3.45K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$597.50M 76.4M USD | 0 | -HK$0.03 -0.003 USD | ||
| Urja Global Limited URJA.NS | ₹11.03 0.13 USD |
+0.45
|
₹6.15B 74.36M USD | ₹83.19K 1.01K USD | ₹10.97 0.13 USD | ₹11.04 0.13 USD | ₹6.15B 74.36M USD | 367.66 | ₹0.03 0.0003 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.70 0.52 USD |
0
|
CA$81.85M 60.74M USD | CA$28.91K 21.45K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$81.85M 60.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maxeon Solar MAXN | $3.19 — |
-1.54
|
$54.02M — | $37.20K — | $3.19 — | $3.37 — | $54.02M — | 0.092 | $34.34 — | ||
| IRICO NEWENERGY 0438.HK | HK$1.99 0.25 USD |
+0.51
|
HK$350.88M 44.86M USD | HK$5.00K 639.31 USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$350.88M 44.86M USD | 0 | -HK$4.23 -0.5 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.36 0.13 USD |
+4.31
|
SEK 457.46M 44.65M USD | SEK 376.02K 36.7K USD | SEK 1.28 0.13 USD | SEK 1.38 0.13 USD | SEK 457.46M 44.65M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.00 0.57 USD |
0
|
NT$1.38B 43.75M USD | NT$87.39K 2.78K USD | NT$17.95 0.57 USD | NT$18.30 0.58 USD | NT$1.38B 43.75M USD | 0 | -NT$0.40 -0.01 USD | ||
| VivoPower VVPR | $2.86 — |
+1.06
|
$35.83M — | $192.45K — | $2.77 — | $3.00 — | $35.83M — | 0 | -$2.17 — | ||
| SOLARGIGA 0757.HK | HK$0.08 0.01 USD |
0
|
HK$265.90M 34M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$265.90M 34M USD | 0 | -HK$0.08 -0.01 USD | ||
| Beam Global BEEM | $1.60 — |
+1.27
|
$30.45M — | $126.58K — | $1.60 — | $1.69 — | $30.45M — | 0 | -$1.85 — | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
+7.41
|
A$44.30M 29.32M USD | A$81.19K 53.74K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$44.30M 29.32M USD | 0 | -A$0.04 -0.02 USD | ||
| ClearVue CVUEF | $0.09 — |
0
|
$29.30M — | $5.00K — | $0.08 — | $0.08 — | $29.30M — | 0 | -$0.03 — | ||
| Photon Energy N.V. PEN.WA | PLN 1.79 0.45 USD |
+1.13
|
PLN 107.70M 27.38M USD | PLN 50.27K 12.78K USD | PLN 1.69 0.43 USD | PLN 1.83 0.46 USD | PLN 107.70M 27.38M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.88 0.08 USD |
-2
|
NOK 246.51M 23.65M USD | NOK 619.26K 59.4K USD | NOK 0.85 0.08 USD | NOK 0.91 0.09 USD | NOK 246.51M 23.65M USD | 0 | -NOK 1.21 -0.1 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.16 0.02 USD |
+1.03
|
SEK 208.47M 20.35M USD | SEK 12.49M 1.22M USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 208.47M 20.35M USD | 0 | -SEK 1.18 -0.1 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.10 0.01 USD |
-1.89
|
HK$110.23M 14.09M USD | HK$162.50K 20.78K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$110.23M 14.09M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ascent Solar ASTI | $3.07 — |
-2.85
|
$13.04M — | $521.72K — | $2.96 — | $3.62 — | $13.04M — | 0 | -$2.50 — | ||
| PROSP GP INTL 1421.HK | HK$0.59 0.08 USD |
+7.27
|
HK$98.43M 12.59M USD | HK$25.00K 3.2K USD | HK$0.53 0.07 USD | HK$0.59 0.08 USD | HK$98.43M 12.59M USD | 0 | -HK$0.15 -0.01 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
0
|
THB 261.42M 7.36M USD | THB 4.40K 123.8 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| Profithol, S.A. SPH.MC | €0.29 0.32 USD |
0
|
€5.75M 6.28M USD | €4.00K 4.37K USD | €0.29 0.32 USD | €0.29 0.32 USD | €5.75M 6.28M USD | 0.26 | €1.13 1.24 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.62M 6.09M USD | MYR 110.00K 23.39K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
0
|
$4.94M — | $2.50K — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
| CT IND GROUP 8111.HK | HK$0.07 0.0084 USD |
0
|
HK$30.42M 3.89M USD | HK$100.00K 12.79K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$30.42M 3.89M USD | 0 | -HK$0.06 -0.007 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
+1.73
|
$3.81M — | $100.00 — | $0.01 — | $0.01 — | $3.81M — | 0 | $0.00 — | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$141.69K 105.14K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.06 0.04 USD |
+10
|
CA$4.32M 3.21M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.32M 3.21M USD | 0 | -CA$0.39 -0.2 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$828.84K 615.05K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurora Solar AACTF | $0.01 — |
0
|
$1.63M — | $59.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.04 0.05 USD |
0
|
CHF 1.31M 1.49M USD | CHF 439.78K 500.37K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 1.31M 1.49M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| MPR Australia Limited MPR.AX | A$0.00 0.0033 USD |
0
|
A$1.72M 1.14M USD | A$473.35K 313.29K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.72M 1.14M USD | 0 | A$0.00 0 USD | ||
| P2 Solar PTOS | $0.01 — |
-35.29
|
$1.11M — | $140.50K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0.00 — | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
0
|
€440.86K 481.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.86K 481.92K USD | 0 | -€0.93 -1.01 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $2.01M — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | ||
| First Solar, Inc. FSLR.BA | ARS 22,490.00 26.58 USD |
+3.35
|
ARS 41.26T 48.77B USD | ARS 6.22K 7.36 USD | ARS 21,870.00 25.85 USD | ARS 22,990.00 27.17 USD | ARS 41.26T 48.77B USD | 0.19 | ARS 113.38K 134.02 USD | ||
| First Solar, Inc. FSLR34.SA | R$716.94 145.31 USD |
+1.85
|
R$154.34B 31.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.34B 31.28B USD | 19.97 | R$35.90 7.28 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,770.00 282.44 USD |
+5.07
|
MX$514.15B 30.44B USD | MX$12.00 0.71 USD | MX$4,770.00 282.44 USD | MX$4,770.00 282.44 USD | MX$514.15B 30.44B USD | 20.36 | MX$234.26 13.87 USD | ||
| First Solar, Inc. F3A.F | €223.40 244.21 USD |
+1.38
|
€24.31B 26.58B USD | €5.00 5.47 USD | €215.50 235.57 USD | €223.40 244.21 USD | €24.31B 26.58B USD | 20.16 | €11.08 12.11 USD | ||
| First Solar, Inc. FSLR.VI | €225.00 245.96 USD |
+2.51
|
€24.17B 26.42B USD | €0.00 0 USD | €217.00 237.21 USD | €225.00 245.96 USD | €24.17B 26.42B USD | 20.30 | €11.08 12.11 USD | ||
| First Solar, Inc. F3A.DE | €225.15 246.12 USD |
+3.33
|
€24.17B 26.42B USD | €324.00 354.18 USD | €218.00 238.3 USD | €226.80 247.92 USD | €24.17B 26.42B USD | 20.30 | €11.09 12.12 USD | ||
| GCL Technology GCPEF | $0.15 — |
-14.44
|
$5.76B — | $560.00 — | $0.15 — | $0.15 — | $5.76B — | 0 | -$0.03 — | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.13 USD |
+2.3
|
€4.10B 4.48B USD | €700.00 765.19 USD | €0.11 0.12 USD | €0.12 0.13 USD | €4.10B 4.48B USD | 0 | -€0.02 -0.02 USD | ||
| Sunrun Inc. RUN.MX | MX$314.75 18.64 USD |
0
|
MX$73.04B 4.32B USD | MX$2.00 0.12 USD | MX$314.75 18.64 USD | MX$314.75 18.64 USD | MX$73.04B 4.32B USD | 0 | -MX$203.77 -12.06 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.42 — |
0
|
$4.05B — | $200.00 — | $0.42 — | $0.42 — | $4.05B — | 0 | $0.00 — | ||
| Enphase Energy, Inc. E0P.F | €27.68 30.26 USD |
+1.19
|
€3.62B 3.96B USD | €151.00 165.06 USD | €27.31 29.85 USD | €27.68 30.26 USD | €3.62B 3.96B USD | 22.32 | €1.24 1.36 USD | ||
| Xinyi Solar XISHY | $8.00 — |
0
|
$3.94B — | $7.00 — | $7.75 — | $7.75 — | $3.94B — | 0 | -$0.02 — | ||
| Sunrun Inc. 3S9.F | €15.51 16.95 USD |
+6.56
|
€3.60B 3.93B USD | €2.93K 3.21K USD | €14.51 15.86 USD | €16.00 17.49 USD | €3.60B 3.93B USD | 0 | -€9.64 -10.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}