부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
테크놀로지 (227)
- {{item.name}}
- 모든 업종
- 테크놀로지 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $279 — |
+0.58
|
$29.77B — | $3.6M — | $261.03 — | $281.55 — | $29.77B — | 21.30 | $13.02 — | |
| Tongwei Co.,Ltd 600438.SS | $24.4 3.39 USD |
+0.41
|
$109.85B 15.27B USD | $109.62M 15.24M USD | $23.6 3.28 USD | $25.1 3.49 USD | $109.85B 15.27B USD | 0 | -$1.79 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $23.33 3.24 USD |
+9.02
|
$50.84B 7.07B USD | $179.51M 24.96M USD | $21.2 2.95 USD | $24.26 3.37 USD | $50.84B 7.07B USD | 0 | -$3.11 -0.4 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.49 2.01 USD |
+3.8
|
$47.96B 6.67B USD | $128.86M 17.92M USD | $13.81 1.92 USD | $14.95 2.08 USD | $47.96B 6.67B USD | 0 | -$2.28 -0.3 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $18.77 2.61 USD |
+1.19
|
$41.12B 5.72B USD | $23.57M 3.28M USD | $18.25 2.54 USD | $18.94 2.63 USD | $41.12B 5.72B USD | 0 | -$0.1 -0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.37 0.18 USD |
+2.24
|
$41.09B 5.25B USD | $498.98M 63.8M USD | $1.29 0.16 USD | $1.37 0.18 USD | $41.09B 5.25B USD | 0 | -$0.2 -0.02 USD | |
| Sunrun RUN | $21 — |
+1.99
|
$4.75B — | $9.19M — | $18.92 — | $21.27 — | $4.75B — | 0 | -$11.75 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $15.93 2.21 USD |
+1.46
|
$33.73B 4.69B USD | $56.28M 7.83M USD | $15.25 2.12 USD | $16.39 2.28 USD | $33.73B 4.69B USD | 0 | -$1.6 -0.2 USD | |
| XINYI SOLAR 0968.HK | $3.57 0.46 USD |
+0.85
|
$33.58B 4.29B USD | $82.79M 10.59M USD | $3.4 0.43 USD | $3.64 0.47 USD | $33.58B 4.29B USD | 0 | -$0.01 -0.001 USD | |
| Enphase Energy ENPH | $32.16 — |
+11
|
$4.21B — | $12.61M — | $29.07 — | $32.46 — | $4.21B — | 22.05 | $1.46 — | |
| Xinyi Solar Holdings Limited 13X.F | $0.4099 0.45 USD |
+5.27
|
$3.73B 4.08B USD | $44.4K 48.54K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $3.73B 4.08B USD | 0 | $0 0 USD | |
| SolarEdge SEDG | $41.02 — |
+28.91
|
$2.44B — | $14.45M — | $30.26 — | $41.6 — | $2.44B — | 0 | -$30.41 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.62 0.36 USD |
+2.75
|
$15.33B 2.13B USD | $156.06M 21.7M USD | $2.52 0.35 USD | $2.64 0.37 USD | $15.33B 2.13B USD | 0 | -$0.1 -0.01 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.06 1.68 USD |
+11.15
|
$13.75B 1.91B USD | $151.22M 21.03M USD | $10.67 1.48 USD | $12.49 1.74 USD | $13.75B 1.91B USD | 0 | -$2.47 -0.3 USD | |
| Canadian Solar CSIQ | $25 — |
+13.69
|
$1.67B — | $10.71M — | $24.26 — | $26.35 — | $1.67B — | 0 | -$0.44 — | |
| Shoals SHLS | $9.33 — |
+0.97
|
$1.56B — | $8.72M — | $9.1 — | $9.77 — | $1.56B — | 77.75 | $0.12 — | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $43.5 6.05 USD |
+3.67
|
$11.1B 1.54B USD | $16.65M 2.32M USD | $41.35 5.75 USD | $44.66 6.21 USD | $11.1B 1.54B USD | 0 | -$2.33 -0.3 USD | |
| JinkoSolar Holding JKS | $28.74 — |
+16.03
|
$1.48B — | $1.77M — | $25.28 — | $28.98 — | $1.48B — | 0 | -$5.06 — | |
| XINTE ENERGY 1799.HK | $8.09 1.03 USD |
+2.53
|
$11.57B 1.48B USD | $3.57M 456.99K USD | $7.51 0.96 USD | $8.11 1.04 USD | $11.57B 1.48B USD | 0 | -$2.46 -0.3 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $5.44 0.76 USD |
+3.62
|
$10.19B 1.42B USD | $58.93M 8.19M USD | $5.11 0.71 USD | $5.48 0.76 USD | $10.19B 1.42B USD | 0 | -$0.29 -0.04 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $44.37 6.17 USD |
+1.7
|
$9.72B 1.35B USD | $7.72M 1.07M USD | $43.03 5.98 USD | $45.16 6.28 USD | $9.72B 1.35B USD | 29.19 | $1.52 0.21 USD | |
| Array ARRY | $8.32 — |
+7.63
|
$1.27B — | $7.36M — | $7.77 — | $8.66 — | $1.27B — | 0 | -$1.75 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.95 1.38 USD |
-2.74
|
$8.09B 1.12B USD | $28.29M 3.93M USD | $9.85 1.37 USD | $10.1 1.4 USD | $8.09B 1.12B USD | 45.22 | $0.22 0.03 USD | |
| SMA Solar Technology AG 0NIF.IL | $26.78 29.27 USD |
+3.96
|
$945.42M 1.03B USD | $447 488.63 USD | $25.06 27.39 USD | $27.36 29.91 USD | $945.42M 1.03B USD | 5.96 | $4.49 4.91 USD | |
| SMA Solar Technology AG S92.DE | $27.1 29.62 USD |
+4.15
|
$940.37M 1.03B USD | $132.3K 144.62K USD | $25.04 27.37 USD | $27.34 29.89 USD | $940.37M 1.03B USD | 0 | -$5.88 -6.4 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.52 0.91 USD |
+4.65
|
$7.1B 987.82M USD | $50.01M 6.95M USD | $6.13 0.85 USD | $6.57 0.91 USD | $7.1B 987.82M USD | 0 | -$0.88 -0.1 USD | |
| SMA Solar Technology AG S92.F | $25.5 27.87 USD |
-1.09
|
$884.85M 967.26M USD | $428 467.86 USD | $25.46 27.83 USD | $25.78 28.18 USD | $884.85M 967.26M USD | 0 | -$5.88 -6.4 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.83 0.53 USD |
+2.41
|
$5.41B 752.48M USD | $51.44M 7.15M USD | $3.69 0.51 USD | $3.86 0.54 USD | $5.41B 752.48M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $44.72 6.22 USD |
+1.13
|
$5.37B 746.16M USD | $1.67M 231.76K USD | $43.68 6.07 USD | $45.18 6.28 USD | $5.37B 746.16M USD | 117.68 | $0.38 0.05 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $10.52 1.46 USD |
+10.04
|
$5.26B 731.38M USD | $45.1M 6.27M USD | $9.45 1.31 USD | $10.52 1.46 USD | $5.26B 731.38M USD | 26.97 | $0.39 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $4.09 0.57 USD |
+3.54
|
$4.84B 673.16M USD | $115.82M 16.1M USD | $3.88 0.54 USD | $4.12 0.57 USD | $4.84B 673.16M USD | 0 | -$1.46 -0.2 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $234 2.83 USD |
-1.97
|
$54.65B 661.13M USD | $2.02M 24.48K USD | $233.1 2.82 USD | $241.91 2.93 USD | $54.65B 661.13M USD | 0 | -$15.9 -0.1 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $14.57 2.03 USD |
+1.96
|
$3.98B 553.27M USD | $24.87M 3.46M USD | $14.04 1.95 USD | $14.72 2.05 USD | $3.98B 553.27M USD | 41.62 | $0.35 0.05 USD | |
| Solarvest Holdings Berhad 0215.KL | $3 0.64 USD |
-0.66
|
$2.55B 543.22M USD | $3.73M 793.85K USD | $2.96 0.63 USD | $3.02 0.64 USD | $2.55B 543.22M USD | 42.85 | $0.07 0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $45.44 1.43 USD |
+4.41
|
$16.72B 525.14M USD | $3.73M 117.14K USD | $43.36 1.36 USD | $46.5 1.46 USD | $16.72B 525.14M USD | 0 | -$0.14 -0.004 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $10.04 1.4 USD |
-2.24
|
$2.69B 373.57M USD | $6.19M 860.21K USD | $10.01 1.39 USD | $10.27 1.43 USD | $2.69B 373.57M USD | 0 | -$1.85 -0.2 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.86 0.22 USD |
+1.78
|
$11.16B 354.59M USD | $6.75M 214.38K USD | $6.56 0.21 USD | $6.88 0.22 USD | $11.16B 354.59M USD | 0 | -$0.99 -0.03 USD | |
| Pekat Group Berhad 0233.KL | $1.73 0.37 USD |
+1.76
|
$1.22B 259.79M USD | $731.9K 155.62K USD | $1.66 0.35 USD | $1.74 0.37 USD | $1.22B 259.79M USD | 28.83 | $0.06 0.01 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $9.04 0.28 USD |
+0.56
|
$7.47B 234.47M USD | $7.54M 236.75K USD | $8.86 0.28 USD | $9.12 0.29 USD | $7.47B 234.47M USD | 0 | -$1.33 -0.04 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| TSEC Corporation 6443.TW | $13.55 0.43 USD |
-0.37
|
$6.95B 220.79M USD | $2.26M 71.65K USD | $13.25 0.42 USD | $13.6 0.43 USD | $6.95B 220.79M USD | 0 | -$1.92 -0.06 USD | |
| Gigastorage Corporation 2406.TW | $18.45 0.59 USD |
+1.1
|
$6.47B 205.72M USD | $1.74M 55.42K USD | $17.75 0.56 USD | $18.5 0.59 USD | $6.47B 205.72M USD | 0 | -$1.51 -0.04 USD | |
| Motech Industries Inc. 6244.TWO | $16.35 0.52 USD |
-2.39
|
$6.33B 201.08M USD | $1.73M 54.91K USD | $16.1 0.51 USD | $16.5 0.52 USD | $6.33B 201.08M USD | 49.54 | $0.33 0.01 USD | |
| Giga Solar Materials Corp. 3691.TWO | $65.5 2.08 USD |
-1.21
|
$6.02B 191.23M USD | $154.25K 4.9K USD | $64.2 2.04 USD | $65.6 2.08 USD | $6.02B 191.23M USD | 0 | -$12.85 -0.4 USD | |
| SunHydrogen HYSR | $0.02999 — |
+2.62
|
$170.22M — | $2.82M — | $0.02999 — | $0.02999 — | $170.22M — | 0 | $0 — | |
| SunPower SPWR | $1.73 — |
+6.79
|
$149.54M — | $1.56M — | $1.63 — | $1.75 — | $149.54M — | 0 | -$0.94 — | |
| ANJI Technology Co., Ltd. 6477.TW | $36.75 1.17 USD |
-1.74
|
$4.55B 144.55M USD | $480.03K 15.25K USD | $36.5 1.16 USD | $37.6 1.19 USD | $4.55B 144.55M USD | 0 | -$0.44 -0.01 USD | |
| 7C Solarparken AG HRPK.DE | $1.6 1.75 USD |
+0.88
|
$130.03M 142.14M USD | $381.83K 417.39K USD | $1.58 1.73 USD | $1.6 1.75 USD | $130.03M 142.14M USD | 0 | -$0.05 -0.05 USD | |
| FTC Solar FTCI | $8.54 — |
+7.83
|
$127.03M — | $20.8K — | $7.9 — | $8.74 — | $127.03M — | 0 | -$3.65 — | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $1.54 1.68 USD |
-4.23
|
$97.7M 106.8M USD | $19.77K 21.61K USD | $1.51 1.65 USD | $1.59 1.74 USD | $97.7M 106.8M USD | 0 | -$0.78 -0.8 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $14.1 0.45 USD |
-0.35
|
$3.17B 100.81M USD | $571.09K 18.15K USD | $13.85 0.44 USD | $14.15 0.45 USD | $3.17B 100.81M USD | 0 | -$2.09 -0.06 USD | |
| Emeren SOL | $1.87 — |
0
|
$95.97M — | $213.88K — | $1.85 — | $1.88 — | $95.97M — | 0 | -$0.07 — | |
| Urja Global Limited URJA.NS | $12.95 0.16 USD |
-0.61
|
$7.3B 88.3M USD | $915.04K 11.07K USD | $12.77 0.15 USD | $13.13 0.16 USD | $7.3B 88.3M USD | 431.66 | $0.03 0.0003 USD | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
-1.82
|
$680.69M 87.04M USD | $307K 39.25K USD | $0.27 0.03 USD | $0.28 0.04 USD | $680.69M 87.04M USD | 0 | -$0.03 -0.003 USD | |
| Midsummer AB (publ) MIDS.ST | $2.36 0.23 USD |
-2.88
|
$802.68M 78.35M USD | $334.24K 32.63K USD | $2.34 0.23 USD | $2.45 0.24 USD | $802.68M 78.35M USD | 0 | -$0.38 -0.03 USD | |
| Maxeon Solar MAXN | $3.75 — |
+7.76
|
$63.5M — | $170.27K — | $3.5 — | $3.89 — | $63.5M — | 0.10 | $34.66 — | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.3 0.68 USD |
-2.74
|
$1.88B 59.62M USD | $68.01K 2.16K USD | $21.05 0.67 USD | $21.95 0.7 USD | $1.88B 59.62M USD | 0 | -$0.58 -0.01 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.65 0.48 USD |
0
|
$76.01M 56.4M USD | $97.5K 72.35K USD | $0.64 0.47 USD | $0.65 0.48 USD | $76.01M 56.4M USD | 0 | -$0.06 -0.04 USD | |
| IRICO NEWENERGY 0438.HK | $2.36 0.3 USD |
+3.51
|
$416.12M 53.21M USD | $4.6K 588.17 USD | $2.28 0.29 USD | $2.34 0.3 USD | $416.12M 53.21M USD | 0 | -$4.04 -0.5 USD | |
| Danen Technology Corporation 3686.TW | $20.75 0.66 USD |
-1.19
|
$1.44B 45.63M USD | $432.39K 13.74K USD | $19.75 0.63 USD | $21.05 0.67 USD | $1.44B 45.63M USD | 0 | -$0.19 -0.006 USD | |
| Beam Global BEEM | $2.33 — |
+3.1
|
$41.1M — | $166.45K — | $2.23 — | $2.35 — | $41.1M — | 0 | -$1.52 — | |
| SOLARGIGA 0757.HK | $0.1 0.01 USD |
+2.15
|
$315.76M 40.37M USD | $1.07M 136.43K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $315.76M 40.37M USD | 0 | -$0.07 -0.008 USD | |
| VivoPower VVPR | $3.08 — |
-1.91
|
$38.58M — | $472.25K — | $3.05 — | $3.5 — | $38.58M — | 0 | -$2.17 — | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
0
|
$50.42M 33.37M USD | $137.21K 90.81K USD | $0.17 0.11 USD | $0.17 0.11 USD | $50.42M 33.37M USD | 0 | -$0.04 -0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $0.2099 0.02 USD |
-2.59
|
$293.38M 28.64M USD | $39M 3.81M USD | $0.2 0.02 USD | $0.22 0.02 USD | $293.38M 28.64M USD | 0 | -$1.17 -0.1 USD | |
| CENTRAL DEV H 0475.HK | $0.54 0.07 USD |
-1.82
|
$222.52M 28.45M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $222.52M 28.45M USD | 0 | -$0.05 -0.006 USD | |
| COMTEC SOLAR 0712.HK | $0.14 0.02 USD |
+1.47
|
$146.27M 18.7M USD | $350K 44.75K USD | $0.14 0.02 USD | $0.14 0.02 USD | $146.27M 18.7M USD | 0 | -$0.05 -0.006 USD | |
| Otovo ASA OTOVO.OL | $0.68 0.07 USD |
+0.15
|
$190.27M 18.25M USD | $145.46K 13.95K USD | $0.68 0.07 USD | $0.7299 0.07 USD | $190.27M 18.25M USD | 0 | -$1.2 -0.1 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.32 0.0090 USD |
0
|
$418.28M 11.77M USD | $598.8K 16.85K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $418.28M 11.77M USD | 0 | -$0.08 -0.002 USD | |
| Prosperity Group International Limited 1421.HK | $0.4 0.05 USD |
0
|
$66.73M 8.53M USD | $530K 67.77K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $66.73M 8.53M USD | 0 | -$0.16 -0.02 USD | |
| Profithol, S.A. SPH.MC | $0.34 0.37 USD |
0
|
$6.84M 7.47M USD | $5.23K 5.71K USD | $0.33 0.36 USD | $0.34 0.37 USD | $6.84M 7.47M USD | 0.30 | $1.13 1.24 USD | |
| Ascent Solar ASTI | $1.92 — |
+3.23
|
$6.68M — | $87.6K — | $1.83 — | $1.97 — | $6.68M — | 0.21 | $8.75 — | |
| Global PVQ SE QCE.HM | $0.005499 0.0060 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | -$1.66 -1.8 USD | |
| TGI Solar Power TSPG | $0.003299 — |
-10.81
|
$5.63M — | $100.64K — | $0.0027 — | $0.003899 — | $5.63M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.01 — |
+11.63
|
$4.7M — | $17.75K — | $0.01 — | $0.01 — | $4.7M — | 0 | $0 — | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0031 USD |
-25
|
$21.47M 4.56M USD | $2.5K 531.58 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $21.47M 4.56M USD | 0 | $0 0 USD | |
| China Technology Industry Group Limited 8111.HK | $0.08 0.0095 USD |
+2.74
|
$34.57M 4.42M USD | $500K 63.93K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $34.57M 4.42M USD | 0 | -$0.05 -0.006 USD | |
| Aurora Solar AACTF | $0.01 — |
+38.46
|
$3.29M — | $3K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.01 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $21.54K 15.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.05 0.03 USD |
-10
|
$3.53M 2.62M USD | $411.74K 305.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.53M 2.62M USD | 0 | -$0.42 -0.3 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
+50
|
$3.33M 2.47M USD | $1.64M 1.22M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.07 0.08 USD |
-13.56
|
$2.17M 2.47M USD | $411.8K 468.54K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $2.17M 2.47M USD | 0 | -$22.55 -25.6 USD | |
| MPR Australia Limited MPR.AX | $0.007 0.0046 USD |
0
|
$2.41M 1.59M USD | $2K 1.32K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.41M 1.59M USD | 0 | $0 0 USD | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $24.53K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| P2 Solar PTOS | $0.007 — |
0
|
$900K — | $19.5K — | $0.007 — | $0.007199 — | $900K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0001 — |
0
|
$189.15K — | $250K — | $0.0001 — | $0.0001 — | $189.15K — | 0 | $0 — | |
| NanoFlex Power OPVS | $0.0001 — |
0
|
$168.18K — | $2.5K — | $0.0001 — | $0.0001 — | $168.18K — | 0 | -$0.01 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.005 0.0054 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.96K 128.95K USD | 0 | -$0.6 -0.6 USD | |
| SinglePoint SING | $0.0002999 — |
0
|
$23.94K — | $212 — | $0.0002999 — | $0.0002999 — | $23.94K — | 0 | -$3.58 — | |
| mPhase XDSL | $0.0002 — |
0
|
$16.8K — | $520K — | $0.0002 — | $0.0002 — | $16.8K — | 0 | -$0.04 — | |
| First Solar, Inc. FSLR.BA | $23,270 27.51 USD |
+5.34
|
$42.27T 49.96B USD | $2.86K 3.39 USD | $21,880 25.86 USD | $23,430 27.7 USD | $42.27T 49.96B USD | 0.20 | $113.2K 133.81 USD | |
| First Solar, Inc. FSLR34.SA | $746.46 151.3 USD |
+3.99
|
$160.2B 32.47B USD | $479 97.09 USD | $717.85 145.5 USD | $748.63 151.73 USD | $160.2B 32.47B USD | 21.30 | $35.03 7.1 USD | |
| First Solar, Inc. FSLR.MX | $5,109 302.52 USD |
+2.28
|
$548.24B 32.46B USD | $1.02K 60.46 USD | $5,000 296.06 USD | $5,109 302.52 USD | $548.24B 32.46B USD | 21.11 | $241.96 14.33 USD | |
| First Solar, Inc. FSLR.VI | $242 264.54 USD |
+4.15
|
$25.97B 28.39B USD | $0 0 USD | $227.55 248.74 USD | $242 264.54 USD | $25.97B 28.39B USD | 21.53 | $11.24 12.29 USD | |
| First Solar, Inc. F3A.DE | $241.3 263.77 USD |
+3.83
|
$25.89B 28.31B USD | $1.03K 1.13K USD | $226.85 247.98 USD | $242.2 264.76 USD | $25.89B 28.31B USD | 21.35 | $11.3 12.35 USD | |
| First Solar, Inc. F3A.F | $232.9 254.59 USD |
+1.17
|
$24.99B 27.32B USD | $20 21.86 USD | $226.85 247.98 USD | $232.9 254.59 USD | $24.99B 27.32B USD | 20.61 | $11.3 12.35 USD | |
| GCL Technology GCPEF | $0.1199 — |
0
|
$5.34B — | $45K — | $0.1199 — | $0.14 — | $5.34B — | 0 | -$0.03 — | |
| Sunrun Inc. RUN.MX | $390 23.09 USD |
+8.03
|
$90.14B 5.34B USD | $1.77K 104.57 USD | $365 21.61 USD | $390 23.09 USD | $90.14B 5.34B USD | 0 | -$218.2 -12.9 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.14 0.16 USD |
-0.97
|
$4.43B 4.84B USD | $37.74K 41.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.43B 4.84B USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}