หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: พลังงานแสงอาทิตย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (32)
- อาร์เจนตินา (1)
- ออสเตรเลีย (2)
- ออสเตรีย (4)
- บราซิล (1)
- แคนาดา (5)
- จีน (19)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (43)
- ฮ่องกง (10)
- อินเดีย (11)
- อินโดนีเซีย (1)
- อิสราเอล (3)
- อิตาลี (1)
- ญี่ปุ่น (1)
- มาเลเซีย (3)
- เม็กซิโก (2)
- นอร์เวย์ (1)
- โปแลนด์ (4)
- เกาหลีใต้ (1)
- สเปน (3)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (13)
- ไทย (4)
- ตุรกี (2)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (2)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (10)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (4)
- Tokyo (1)
- TSXV (4)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
เทคโนโลยี (175)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (175)
พลังงานแสงอาทิตย์ (175)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $263.54 — |
-3.44
|
$28.28B — | $1.96M — | $262.69 — | $272.20 — | $28.28B — | 20.24 | $13.02 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥23.32 3.24 USD |
+1.92
|
CN¥104.99B 14.6B USD | CN¥70.06M 9.74M USD | CN¥22.75 3.16 USD | CN¥23.65 3.29 USD | CN¥104.99B 14.6B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥17.68 2.46 USD |
-2.27
|
CN¥41.42B 5.76B USD | CN¥60.02M 8.35M USD | CN¥17.50 2.43 USD | CN¥18.47 2.57 USD | CN¥41.42B 5.76B USD | 0 | -CN¥3.15 -0.4 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥12.12 1.69 USD |
+0.41
|
CN¥40.11B 5.58B USD | CN¥36.10M 5.02M USD | CN¥11.97 1.66 USD | CN¥12.20 1.7 USD | CN¥40.11B 5.58B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥16.27 2.26 USD |
+0.81
|
CN¥37.90B 5.27B USD | CN¥20.89M 2.91M USD | CN¥16.00 2.22 USD | CN¥16.33 2.27 USD | CN¥37.90B 5.27B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.17 0.15 USD |
+0.86
|
HK$38.26B 4.89B USD | HK$185.24M 23.69M USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$38.26B 4.89B USD | 0 | -HK$0.21 -0.02 USD | ||
| Sunrun RUN | $18.55 — |
-8.4
|
$4.30B — | $6.71M — | $18.52 — | $19.89 — | $4.30B — | 0 | -$11.33 — | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.55 1.88 USD |
+0.15
|
CN¥28.69B 3.99B USD | CN¥19.48M 2.71M USD | CN¥13.38 1.86 USD | CN¥13.65 1.9 USD | CN¥28.69B 3.99B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
-4
|
€3.50B 3.83B USD | €100.00 109.31 USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.50B 3.83B USD | 0 | €0.00 0 USD | ||
| XINYI SOLAR 0968.HK | HK$3.21 0.41 USD |
-0.31
|
HK$29.36B 3.75B USD | HK$31.39M 4.01M USD | HK$3.16 0.4 USD | HK$3.24 0.41 USD | HK$29.36B 3.75B USD | 0 | -HK$0.01 -0.001 USD | ||
| Enphase Energy ENPH | $28.58 — |
-0.94
|
$3.74B — | $7.00M — | $28.14 — | $29.43 — | $3.74B — | 19.57 | $1.46 — | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.62 0.36 USD |
+1.55
|
CN¥15.33B 2.13B USD | CN¥168.35M 23.41M USD | CN¥2.59 0.36 USD | CN¥2.64 0.37 USD | CN¥15.33B 2.13B USD | 0 | -CN¥0.10 -0.01 USD | ||
| SolarEdge SEDG | $32.92 — |
-9.88
|
$1.97B — | $6.05M — | $32.22 — | $35.40 — | $1.97B — | 0 | -$9.63 — | ||
| Canadian Solar CSIQ | $27.55 — |
+1.44
|
$1.85B — | $8.11M — | $27.46 — | $29.94 — | $1.85B — | 0 | -$0.19 — | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.67 1.48 USD |
-0.09
|
CN¥12.16B 1.69B USD | CN¥35.19M 4.89M USD | CN¥10.51 1.46 USD | CN¥10.76 1.5 USD | CN¥12.16B 1.69B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥39.34 5.47 USD |
-0.81
|
CN¥11.51B 1.6B USD | CN¥7.23M 1.01M USD | CN¥39.28 5.46 USD | CN¥40.22 5.59 USD | CN¥11.51B 1.6B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥45.07 6.27 USD |
-0.86
|
CN¥9.87B 1.37B USD | CN¥3.02M 419.73K USD | CN¥44.80 6.23 USD | CN¥45.69 6.35 USD | CN¥9.87B 1.37B USD | 29.26 | CN¥1.54 0.21 USD | ||
| XINTE ENERGY 1799.HK | HK$7.50 0.96 USD |
+1.35
|
HK$10.73B 1.37B USD | HK$1.24M 158.91K USD | HK$7.40 0.95 USD | HK$7.64 0.98 USD | HK$10.73B 1.37B USD | 0 | -HK$2.51 -0.3 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.24 0.73 USD |
+1.95
|
CN¥9.82B 1.36B USD | CN¥26.15M 3.64M USD | CN¥5.16 0.72 USD | CN¥5.25 0.73 USD | CN¥9.82B 1.36B USD | 0 | -CN¥0.29 -0.04 USD | ||
| JinkoSolar Holding JKS | $25.90 — |
-0.92
|
$1.34B — | $316.31K — | $25.77 — | $26.48 — | $1.34B — | 0 | -$9.28 — | ||
| Shoals SHLS | $7.83 — |
-6.67
|
$1.31B — | $3.15M — | $7.80 — | $8.15 — | $1.31B — | 41.21 | $0.19 — | ||
| SMA Solar Technology AG 0NIF.IL | €33.21 36.3 USD |
-4.13
|
€1.17B 1.28B USD | €801.00 875.6 USD | €33.04 36.12 USD | €34.68 37.91 USD | €1.17B 1.28B USD | 7.39 | €4.49 4.91 USD | ||
| SMA Solar Technology AG S92.DE | €33.22 36.31 USD |
-3.99
|
€1.15B 1.26B USD | €89.42K 97.74K USD | €32.90 35.96 USD | €34.76 38 USD | €1.15B 1.26B USD | 0 | -€8.55 -9.3 USD | ||
| Array ARRY | $7.47 — |
-0.53
|
$1.14B — | $5.52M — | $7.23 — | $7.63 — | $1.14B — | 0 | -$0.61 — | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.51 1.32 USD |
+0.11
|
CN¥7.73B 1.08B USD | CN¥23.56M 3.28M USD | CN¥9.39 1.31 USD | CN¥9.58 1.33 USD | CN¥7.73B 1.08B USD | 43.22 | CN¥0.22 0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥7.09 0.99 USD |
-0.7
|
CN¥7.73B 1.07B USD | CN¥42.54M 5.91M USD | CN¥7.01 0.97 USD | CN¥7.25 1.01 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥48.03 6.68 USD |
+3.56
|
CN¥5.76B 801.39M USD | CN¥3.58M 498.41K USD | CN¥46.13 6.41 USD | CN¥48.30 6.72 USD | CN¥5.76B 801.39M USD | 123.15 | CN¥0.39 0.05 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥3.98 0.55 USD |
+1.02
|
CN¥5.62B 781.96M USD | CN¥46.41M 6.45M USD | CN¥3.91 0.54 USD | CN¥3.98 0.55 USD | CN¥5.62B 781.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.18 0.58 USD |
+0.97
|
CN¥4.95B 687.98M USD | CN¥79.80M 11.1M USD | CN¥4.13 0.57 USD | CN¥4.22 0.59 USD | CN¥4.95B 687.98M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹229.47 2.78 USD |
+1.55
|
₹53.64B 649M USD | ₹6.00M 72.62K USD | ₹228.10 2.76 USD | ₹238.50 2.89 USD | ₹53.64B 649M USD | 0 | -₹15.88 -0.1 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.31 1.29 USD |
-0.43
|
CN¥4.66B 647.26M USD | CN¥10.33M 1.44M USD | CN¥9.26 1.29 USD | CN¥9.40 1.31 USD | CN¥4.66B 647.26M USD | 23.87 | CN¥0.39 0.05 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.90 0.62 USD |
+1.75
|
MYR 2.73B 579.58M USD | MYR 6.15M 1.31M USD | MYR 2.86 0.61 USD | MYR 2.95 0.63 USD | MYR 2.73B 579.58M USD | 36.25 | MYR 0.08 0.02 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥13.96 1.94 USD |
-1.41
|
CN¥3.81B 530.1M USD | CN¥10.64M 1.48M USD | CN¥13.91 1.93 USD | CN¥14.30 1.99 USD | CN¥3.81B 530.1M USD | 42.30 | CN¥0.33 0.05 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹101.25 1.22 USD |
-0.74
|
₹42.73B 517.01M USD | ₹2.49M 30.17K USD | ₹100.10 1.21 USD | ₹103.95 1.26 USD | ₹42.73B 517.01M USD | 21.40 | ₹4.73 0.06 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 44.22 1.39 USD |
+2.46
|
TRY 16.27B 511.04M USD | TRY 1.80M 56.45K USD | TRY 42.66 1.34 USD | TRY 44.80 1.41 USD | TRY 16.27B 511.04M USD | 0 | -TRY 0.39 -0.01 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.16 0.2 USD |
-1.91
|
NT$10.02B 318.41M USD | NT$4.19M 133.18K USD | NT$6.15 0.2 USD | NT$6.30 0.2 USD | NT$10.02B 318.41M USD | 0 | -NT$0.76 -0.02 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥8.46 1.18 USD |
+1.44
|
CN¥2.26B 314.78M USD | CN¥10.76M 1.5M USD | CN¥8.34 1.16 USD | CN¥8.72 1.21 USD | CN¥2.26B 314.78M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.56 0.33 USD |
+4.7
|
MYR 1.10B 234.27M USD | MYR 712.90K 151.58K USD | MYR 1.50 0.32 USD | MYR 1.61 0.34 USD | MYR 1.10B 234.27M USD | 26.00 | MYR 0.06 0.01 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.70 0.27 USD |
+0.93
|
TRY 7.18B 225.41M USD | TRY 6.22M 195.3K USD | TRY 8.64 0.27 USD | TRY 8.84 0.28 USD | TRY 7.18B 225.41M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Gigastorage Corporation 2406.TW | NT$20.10 0.64 USD |
-1.95
|
NT$7.05B 224.12M USD | NT$3.36M 106.79K USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$7.05B 224.12M USD | 0 | -NT$1.55 -0.04 USD | ||
| TSEC Corporation 6443.TW | NT$12.90 0.41 USD |
-3.73
|
NT$6.62B 210.2M USD | NT$2.34M 74.36K USD | NT$12.90 0.41 USD | NT$13.35 0.42 USD | NT$6.62B 210.2M USD | 0 | -NT$3.21 -0.1 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$70.60 2.24 USD |
-2.08
|
NT$6.49B 206.12M USD | NT$133.64K 4.25K USD | NT$70.20 2.23 USD | NT$73.10 2.32 USD | NT$6.49B 206.12M USD | 0 | -NT$12.24 -0.3 USD | ||
| Motech Industries Inc. 6244.TWO | NT$16.65 0.53 USD |
0
|
NT$6.44B 204.77M USD | NT$1.65M 52.53K USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$6.44B 204.77M USD | 45.00 | NT$0.37 0.01 USD | ||
| SunHydrogen HYSR | $0.03 — |
-0.31
|
$175.12M — | $2.79M — | $0.03 — | $0.03 — | $175.12M — | 0 | $0.00 — | ||
| SunPower SPWR | $1.59 — |
-8.09
|
$153.73M — | $1.42M — | $1.58 — | $1.74 — | $153.73M — | 0 | -$0.94 — | ||
| 7C Solarparken AG HRPK.DE | €1.67 1.82 USD |
-1.88
|
€135.56M 148.18M USD | €87.69K 95.86K USD | €1.66 1.81 USD | €1.69 1.85 USD | €135.56M 148.18M USD | 0 | -€0.05 -0.05 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$34.25 1.09 USD |
-1.01
|
NT$4.24B 134.72M USD | NT$382.04K 12.14K USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$4.24B 134.72M USD | 0 | -NT$0.56 -0.01 USD | ||
| FTC Solar FTCI | $8.86 — |
-6.04
|
$132.37M — | $58.73K — | $8.72 — | $9.43 — | $132.37M — | 0 | -$4.12 — | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$12.30 0.39 USD |
-2.38
|
NT$2.77B 87.94M USD | NT$344.85K 10.96K USD | NT$12.30 0.39 USD | NT$12.85 0.41 USD | NT$2.77B 87.94M USD | 0 | -NT$1.94 -0.06 USD | ||
| Emeren SOL | $1.71 — |
-1.16
|
$87.76M — | $171.27K — | $1.70 — | $1.73 — | $87.76M — | 0 | -$0.18 — | ||
| Urja Global Limited URJA.NS | ₹12.15 0.15 USD |
-0.41
|
₹6.77B 81.91M USD | ₹596.39K 7.22K USD | ₹12.10 0.15 USD | ₹12.24 0.15 USD | ₹6.77B 81.91M USD | 405.00 | ₹0.03 0.0003 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
-2.41
|
HK$612.62M 78.33M USD | HK$1.06M 135.66K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$612.62M 78.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.11 1.21 USD |
+2.78
|
€70.42M 76.98M USD | €41.93K 45.83K USD | €1.05 1.15 USD | €1.14 1.25 USD | €70.42M 76.98M USD | 0 | -€0.78 -0.8 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.70 0.52 USD |
+7.69
|
CA$81.85M 60.74M USD | CA$11.20K 8.31K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$81.85M 60.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$20.45 0.65 USD |
+1.74
|
NT$1.80B 57.24M USD | NT$81.03K 2.57K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$1.80B 57.24M USD | 0 | -NT$0.64 -0.02 USD | ||
| Maxeon Solar MAXN | $2.88 — |
-6.49
|
$48.77M — | $43.41K — | $2.83 — | $3.00 — | $48.77M — | 0.083 | $34.66 — | ||
| IRICO NEWENERGY 0438.HK | HK$2.12 0.27 USD |
+3.41
|
HK$373.80M 47.8M USD | HK$55.00K 7.03K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$373.80M 47.8M USD | 0 | -HK$4.21 -0.5 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.42 0.14 USD |
-13.7
|
SEK 480.40M 46.89M USD | SEK 3.91M 381.19K USD | SEK 1.36 0.13 USD | SEK 1.55 0.15 USD | SEK 480.40M 46.89M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.30 0.58 USD |
+0.27
|
NT$1.40B 44.48M USD | NT$137.05K 4.35K USD | NT$18.20 0.58 USD | NT$18.75 0.6 USD | NT$1.40B 44.48M USD | 0 | -NT$0.40 -0.01 USD | ||
| SOLARGIGA 0757.HK | HK$0.09 0.01 USD |
0
|
HK$285.84M 36.55M USD | HK$770.00K 98.45K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$285.84M 36.55M USD | 0 | -HK$0.08 -0.01 USD | ||
| Beam Global BEEM | $1.78 — |
-5.82
|
$33.87M — | $104.25K — | $1.78 — | $1.87 — | $33.87M — | 0 | -$1.85 — | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
-3.23
|
A$45.83M 30.33M USD | A$664.83K 440.02K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$45.83M 30.33M USD | 0 | -A$0.05 -0.03 USD | ||
| VivoPower VVPR | $2.36 — |
-10.27
|
$29.56M — | $202.38K — | $2.35 — | $2.51 — | $29.56M — | 0 | -$2.17 — | ||
| Photon Energy N.V. PEN.WA | PLN 1.90 0.48 USD |
0
|
PLN 114.32M 29.06M USD | PLN 10.42K 2.65K USD | PLN 1.89 0.48 USD | PLN 1.92 0.49 USD | PLN 114.32M 29.06M USD | 0 | -PLN 1.12 -0.2 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.17 0.02 USD |
-1.96
|
SEK 224.87M 21.95M USD | SEK 5.16M 503.32K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 224.87M 21.95M USD | 0 | -SEK 1.17 -0.1 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.66 0.06 USD |
-3.24
|
NOK 184.11M 17.66M USD | NOK 135.96K 13.04K USD | NOK 0.64 0.06 USD | NOK 0.67 0.06 USD | NOK 184.11M 17.66M USD | 0 | -NOK 1.21 -0.1 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.73 0.09 USD |
+2.82
|
HK$121.79M 15.57M USD | HK$425.00K 54.34K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$121.79M 15.57M USD | 0 | -HK$0.15 -0.01 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.11 0.01 USD |
+1.8
|
HK$119.77M 15.31M USD | HK$190.00K 24.29K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$119.77M 15.31M USD | 0 | -HK$0.05 -0.006 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 261.42M 7.36M USD | THB 1.08M 30.37K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| Profithol, S.A. SPH.MC | €0.30 0.32 USD |
+0.34
|
€5.78M 6.32M USD | €3.54K 3.87K USD | €0.29 0.31 USD | €0.30 0.32 USD | €5.78M 6.32M USD | 0.26 | €1.13 1.24 USD | ||
| Ascent Solar ASTI | $1.58 — |
-3.66
|
$5.50M — | $33.17K — | $1.55 — | $1.64 — | $5.50M — | 0 | -$2.61 — | ||
| TGI Solar Power TSPG | $0.00 — |
+15.38
|
$5.12M — | $10.00K — | $0.00 — | $0.00 — | $5.12M — | 0 | $0.00 — | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 21.47M 4.56M USD | MYR 270.20K 57.45K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0086 USD |
-5.56
|
HK$31.35M 4.01M USD | HK$107.00K 13.68K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$31.35M 4.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
-25
|
CA$4.43M 3.29M USD | CA$23.04K 17.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
-27.52
|
$3.19M — | $17.58K — | $0.01 — | $0.01 — | $3.19M — | 0 | $0.00 — | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
-10
|
CA$3.53M 2.62M USD | CA$126.00K 93.5K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.53M 2.62M USD | 0 | -CA$0.42 -0.3 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.02 0.01 USD |
+50
|
CA$3.33M 2.47M USD | CA$842.83K 625.43K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.33M 2.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Solar AACTF | $0.01 — |
+14.29
|
$2.24M — | $50.29K — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.01 — | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.05 0.06 USD |
-0.57
|
CHF 1.65M 1.87M USD | CHF 200.00K 227.55K USD | CHF 0.05 0.06 USD | CHF 0.06 0.07 USD | CHF 1.65M 1.87M USD | 0 | -CHF 22.55 -25.6 USD | ||
| P2 Solar PTOS | $0.01 — |
+0.81
|
$1.61M — | $30.00 — | $0.01 — | $0.01 — | $1.61M — | 0 | $0.00 — | ||
| MPR Australia Limited MPR.AX | A$0.01 0.0039 USD |
0
|
A$2.06M 1.36M USD | A$16.50K 10.92K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.06M 1.36M USD | 0 | A$0.00 0 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
0
|
€440.86K 481.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.86K 481.92K USD | 0 | -€0.93 -1.01 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $3.50M — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | ||
| First Solar, Inc. FSLR.BA | ARS 22,410.00 26.49 USD |
-2.57
|
ARS 41.11T 48.59B USD | ARS 2.14K 2.52 USD | ARS 22,100.00 26.12 USD | ARS 22,900.00 27.07 USD | ARS 41.11T 48.59B USD | 0.19 | ARS 113.40K 134.04 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,960.00 293.69 USD |
0
|
MX$534.63B 31.66B USD | MX$0.00 0 USD | MX$4,960.00 293.69 USD | MX$4,960.00 293.69 USD | MX$534.63B 31.66B USD | 20.74 | MX$239.07 14.16 USD | ||
| First Solar, Inc. FSLR34.SA | R$724.88 146.92 USD |
-0.92
|
R$156.05B 31.63B USD | R$3.00 0.61 USD | R$722.73 146.49 USD | R$724.88 146.92 USD | R$156.05B 31.63B USD | 20.77 | R$34.90 7.07 USD | ||
| First Solar, Inc. F3A.F | €228.70 250 USD |
-3.18
|
€24.89B 27.21B USD | €5.00 5.47 USD | €228.70 250 USD | €232.05 253.66 USD | €24.89B 27.21B USD | 20.34 | €11.24 12.29 USD | ||
| First Solar, Inc. FSLR.VI | €227.85 249.07 USD |
-3.8
|
€24.47B 26.75B USD | €0.00 0 USD | €227.85 249.07 USD | €233.30 255.03 USD | €24.47B 26.75B USD | 20.28 | €11.23 12.28 USD | ||
| First Solar, Inc. F3A.DE | €227.95 249.18 USD |
-3.96
|
€24.47B 26.74B USD | €386.00 421.95 USD | €227.50 248.69 USD | €233.45 255.19 USD | €24.47B 26.74B USD | 20.29 | €11.23 12.28 USD | ||
| GCL Technology GCPEF | $0.14 — |
0
|
$5.23B — | $500.00 — | $0.18 — | $0.18 — | $5.23B — | 0 | -$0.03 — | ||
| Xinyi Solar Holdings Limited XNYIF | $0.52 — |
+32.16
|
$5.02B — | $100.00 — | $0.52 — | $0.52 — | $5.02B — | 0 | $0.00 — | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.13 USD |
-0.89
|
€4.36B 4.77B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.36B 4.77B USD | 0 | -€0.02 -0.02 USD | ||
| Sunrun Inc. RUN.MX | MX$345.50 20.46 USD |
-6.62
|
MX$80.17B 4.75B USD | MX$1.58K 93.56 USD | MX$345.50 20.46 USD | MX$360.00 21.32 USD | MX$80.17B 4.75B USD | 0 | -MX$208.00 -12.3 USD | ||
| Xinyi Solar XISHY | $8.65 — |
0
|
$4.26B — | $1.89K — | $8.66 — | $8.75 — | $4.26B — | 0 | -$0.02 — | ||
| Sunrun Inc. 3S9.F | €16.01 17.5 USD |
-7.72
|
€3.71B 4.06B USD | €219.00 239.4 USD | €16.01 17.5 USD | €17.44 19.07 USD | €3.71B 4.06B USD | 0 | -€9.77 -10.6 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €7.10 7.76 USD |
+2.16
|
€3.36B 3.68B USD | €100.00 109.31 USD | €7.10 7.76 USD | €7.10 7.76 USD | €3.36B 3.68B USD | 0 | -€0.02 -0.02 USD | ||
| Enphase Energy, Inc. E0P.F | €24.51 26.79 USD |
+1.62
|
€3.21B 3.51B USD | €44.00 48.1 USD | €24.51 26.79 USD | €24.54 26.82 USD | €3.21B 3.51B USD | 19.44 | €1.26 1.38 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}