국가: 중국 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (20)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (11)
테크놀로지 (20)
- {{item.name}}
- 모든 업종
- 테크놀로지 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongwei Co.,Ltd 600438.SS | CN¥25.20 3.5 USD |
-2.17
|
CN¥113.45B 15.77B USD | CN¥103.97M 14.46M USD | CN¥24.59 3.42 USD | CN¥25.59 3.56 USD | CN¥113.45B 15.77B USD | 0 | -CN¥1.86 -0.2 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.17 1.97 USD |
-2.14
|
CN¥46.90B 6.52B USD | CN¥58.72M 8.16M USD | CN¥13.90 1.93 USD | CN¥14.60 2.03 USD | CN¥46.90B 6.52B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥20.70 2.88 USD |
-0.96
|
CN¥45.98B 6.39B USD | CN¥65.11M 9.05M USD | CN¥20.11 2.8 USD | CN¥21.18 2.94 USD | CN¥45.98B 6.39B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥18.28 2.54 USD |
-1.72
|
CN¥40.10B 5.58B USD | CN¥19.74M 2.74M USD | CN¥18.01 2.5 USD | CN¥18.81 2.62 USD | CN¥40.10B 5.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥15.35 2.13 USD |
-1.86
|
CN¥32.50B 4.52B USD | CN¥29.03M 4.04M USD | CN¥15.21 2.11 USD | CN¥15.63 2.17 USD | CN¥32.50B 4.52B USD | 0 | -CN¥1.65 -0.2 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.13 0.44 USD |
-2.8
|
CN¥18.31B 2.55B USD | CN¥503.54M 70.01M USD | CN¥3.08 0.43 USD | CN¥3.25 0.45 USD | CN¥18.31B 2.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.70 1.77 USD |
-0.78
|
CN¥14.48B 2.01B USD | CN¥83.57M 11.62M USD | CN¥12.37 1.72 USD | CN¥13.12 1.82 USD | CN¥14.48B 2.01B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥51.70 7.19 USD |
-3.55
|
CN¥11.33B 1.57B USD | CN¥9.68M 1.35M USD | CN¥51.12 7.11 USD | CN¥53.01 7.37 USD | CN¥11.33B 1.57B USD | 33.57 | CN¥1.54 0.21 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥6.02 0.84 USD |
0
|
CN¥11.28B 1.57B USD | CN¥64.68M 8.99M USD | CN¥5.90 0.82 USD | CN¥6.22 0.86 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥42.56 5.92 USD |
-1.5
|
CN¥10.67B 1.48B USD | CN¥10.59M 1.47M USD | CN¥42.11 5.86 USD | CN¥43.75 6.08 USD | CN¥10.67B 1.48B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥12.18 1.69 USD |
+10.03
|
CN¥9.90B 1.38B USD | CN¥11.52M 1.6M USD | CN¥12.18 1.69 USD | CN¥12.18 1.69 USD | CN¥9.90B 1.38B USD | 55.36 | CN¥0.22 0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.68 1.21 USD |
-0.8
|
CN¥9.46B 1.32B USD | CN¥134.63M 18.72M USD | CN¥8.30 1.15 USD | CN¥8.80 1.22 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.88 -0.1 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥5.06 0.7 USD |
+10
|
CN¥7.15B 994.14M USD | CN¥320.38M 44.55M USD | CN¥4.81 0.67 USD | CN¥5.06 0.7 USD | CN¥7.15B 994.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥47.20 6.56 USD |
-1.73
|
CN¥5.66B 787.54M USD | CN¥2.12M 295.19K USD | CN¥46.55 6.47 USD | CN¥47.78 6.64 USD | CN¥5.66B 787.54M USD | 121.02 | CN¥0.39 0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.75 0.66 USD |
-2.26
|
CN¥5.62B 781.79M USD | CN¥189.07M 26.29M USD | CN¥4.70 0.65 USD | CN¥4.88 0.68 USD | CN¥5.62B 781.79M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.27 1.43 USD |
-2.1
|
CN¥5.24B 728.97M USD | CN¥21.60M 3M USD | CN¥10.17 1.41 USD | CN¥10.54 1.47 USD | CN¥5.24B 728.97M USD | 26.33 | CN¥0.39 0.05 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥15.77 2.19 USD |
+0.19
|
CN¥4.31B 598.83M USD | CN¥61.38M 8.53M USD | CN¥15.74 2.19 USD | CN¥16.77 2.33 USD | CN¥4.31B 598.83M USD | 46.38 | CN¥0.34 0.05 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.54 1.47 USD |
-1.68
|
CN¥2.82B 392.17M USD | CN¥5.86M 815.34K USD | CN¥10.47 1.46 USD | CN¥10.93 1.52 USD | CN¥2.82B 392.17M USD | 0 | -CN¥1.90 -0.2 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}