국가: 중국 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (22)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (13)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
태양광 (22)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.36 1.68 USD |
+2.43
|
CN¥51.14B 7.55B USD | CN¥75.26M 11.1M USD | CN¥11.11 1.64 USD | CN¥11.68 1.72 USD | CN¥51.14B 7.55B USD | 0 | -CN¥2.09 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥26.75 3.95 USD |
-4.16
|
CN¥43.51B 6.42B USD | CN¥74.56M 11M USD | CN¥26.66 3.93 USD | CN¥28.09 4.14 USD | CN¥43.51B 6.42B USD | 23.88 | CN¥1.12 0.17 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.98 1.92 USD |
+3.43
|
CN¥30.41B 4.49B USD | CN¥40.46M 5.97M USD | CN¥12.45 1.84 USD | CN¥13.44 1.98 USD | CN¥30.41B 4.49B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.91 1.76 USD |
+0.42
|
CN¥25.19B 3.72B USD | CN¥31.16M 4.6M USD | CN¥11.75 1.73 USD | CN¥12.45 1.84 USD | CN¥25.19B 3.72B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.61 1.12 USD |
+1.47
|
CN¥25.19B 3.72B USD | CN¥56.25M 8.3M USD | CN¥7.44 1.1 USD | CN¥7.82 1.15 USD | CN¥25.19B 3.72B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.73 1.44 USD |
+3.18
|
CN¥22.55B 3.33B USD | CN¥26.99M 3.98M USD | CN¥9.37 1.38 USD | CN¥10.06 1.48 USD | CN¥22.55B 3.33B USD | 22.11 | CN¥0.44 0.06 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥55.94 8.25 USD |
+10.01
|
CN¥17.41B 2.57B USD | CN¥13.88M 2.05M USD | CN¥50.55 7.46 USD | CN¥55.94 8.25 USD | CN¥17.41B 2.57B USD | 0 | -CN¥4.84 -0.7 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.70 0.4 USD |
+3.05
|
CN¥15.80B 2.33B USD | CN¥329.39M 48.6M USD | CN¥2.58 0.38 USD | CN¥2.79 0.41 USD | CN¥15.80B 2.33B USD | 0 | -CN¥0.20 -0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥10.98 1.62 USD |
+4.67
|
CN¥12.52B 1.85B USD | CN¥67.91M 10.02M USD | CN¥10.41 1.54 USD | CN¥11.62 1.71 USD | CN¥12.52B 1.85B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.54 0.96 USD |
+0.15
|
CN¥7.13B 1.05B USD | CN¥28.99M 4.28M USD | CN¥6.44 0.95 USD | CN¥6.82 1.01 USD | CN¥7.13B 1.05B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.47 0.51 USD |
+2.36
|
CN¥6.50B 959.15M USD | CN¥19.84M 2.93M USD | CN¥3.35 0.49 USD | CN¥3.58 0.53 USD | CN¥6.50B 959.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥27.44 4.05 USD |
+4.81
|
CN¥6.01B 886.93M USD | CN¥6.03M 889.23K USD | CN¥25.92 3.82 USD | CN¥28.05 4.14 USD | CN¥6.01B 886.93M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.43 1.24 USD |
+0.72
|
CN¥5.61B 828.2M USD | CN¥3.75M 553.95K USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥5.61B 828.2M USD | 140.50 | CN¥0.06 0.008 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.60 0.97 USD |
+1.69
|
CN¥5.37B 791.75M USD | CN¥16.29M 2.4M USD | CN¥6.33 0.93 USD | CN¥6.69 0.99 USD | CN¥5.37B 791.75M USD | 30.00 | CN¥0.22 0.03 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.73 0.55 USD |
+3.04
|
CN¥5.25B 775.06M USD | CN¥52.91M 7.81M USD | CN¥3.54 0.52 USD | CN¥3.87 0.57 USD | CN¥5.25B 775.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.14 5.92 USD |
+0.85
|
CN¥4.82B 710.7M USD | CN¥1.71M 252.02K USD | CN¥39.60 5.84 USD | CN¥40.57 5.99 USD | CN¥4.82B 710.7M USD | 669.00 | CN¥0.06 0.008 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.71 0.99 USD |
+2.13
|
CN¥3.36B 495.03M USD | CN¥9.63M 1.42M USD | CN¥6.45 0.95 USD | CN¥6.85 1.01 USD | CN¥3.36B 495.03M USD | 19.17 | CN¥0.35 0.05 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥16.23 2.39 USD |
+10.03
|
CN¥3.13B 462.32M USD | CN¥5.58M 823.2K USD | CN¥14.75 2.18 USD | CN¥16.23 2.39 USD | CN¥3.13B 462.32M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.57 0.38 USD |
+1.18
|
CN¥3.04B 448.86M USD | CN¥14.71M 2.17M USD | CN¥2.50 0.37 USD | CN¥2.62 0.39 USD | CN¥3.04B 448.86M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥17.50 2.58 USD |
-1.69
|
CN¥2.80B 413.18M USD | CN¥8.41M 1.24M USD | CN¥17.00 2.51 USD | CN¥20.98 3.1 USD | CN¥2.80B 413.18M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.25 1.36 USD |
+1.54
|
CN¥2.53B 372.74M USD | CN¥3.84M 567.13K USD | CN¥9.00 1.33 USD | CN¥9.47 1.4 USD | CN¥2.53B 372.74M USD | 84.09 | CN¥0.11 0.02 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}