국가: 중국 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (10)
테크놀로지 (19)
- {{item.name}}
- 모든 업종
- 테크놀로지 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongwei Co.,Ltd 600438.SS | CN¥21.76 3.03 USD |
+0.65
|
CN¥97.96B 13.62B USD | CN¥35.57M 4.95M USD | CN¥21.36 2.97 USD | CN¥22.04 3.06 USD | CN¥97.96B 13.62B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥17.00 2.36 USD |
+0.89
|
CN¥39.82B 5.54B USD | CN¥55.94M 7.78M USD | CN¥16.51 2.3 USD | CN¥17.38 2.42 USD | CN¥39.82B 5.54B USD | 0 | -CN¥3.15 -0.4 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.33 1.58 USD |
+0.53
|
CN¥37.50B 5.21B USD | CN¥28.77M 4M USD | CN¥11.12 1.55 USD | CN¥11.48 1.6 USD | CN¥37.50B 5.21B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.44 2.15 USD |
-0.83
|
CN¥35.97B 5B USD | CN¥17.97M 2.5M USD | CN¥15.23 2.12 USD | CN¥15.75 2.19 USD | CN¥35.97B 5B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.09 1.82 USD |
-0.38
|
CN¥27.71B 3.85B USD | CN¥11.09M 1.54M USD | CN¥13.03 1.81 USD | CN¥13.29 1.85 USD | CN¥27.71B 3.85B USD | 0 | -CN¥1.65 -0.2 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.77 0.39 USD |
+0.73
|
CN¥16.21B 2.25B USD | CN¥171.03M 23.78M USD | CN¥2.71 0.38 USD | CN¥2.82 0.39 USD | CN¥16.21B 2.25B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.37 1.86 USD |
+20.02
|
CN¥15.24B 2.12B USD | CN¥169.67M 23.59M USD | CN¥12.18 1.69 USD | CN¥13.37 1.86 USD | CN¥15.24B 2.12B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥41.70 5.8 USD |
+3.39
|
CN¥12.20B 1.7B USD | CN¥31.55M 4.39M USD | CN¥41.70 5.8 USD | CN¥44.36 6.17 USD | CN¥12.20B 1.7B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥43.51 6.05 USD |
+0.32
|
CN¥9.53B 1.33B USD | CN¥2.19M 304.34K USD | CN¥43.25 6.01 USD | CN¥44.34 6.17 USD | CN¥9.53B 1.33B USD | 28.25 | CN¥1.54 0.21 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.01 0.7 USD |
+0.2
|
CN¥9.39B 1.31B USD | CN¥12.64M 1.76M USD | CN¥4.95 0.69 USD | CN¥5.07 0.7 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.87 1.37 USD |
+2.28
|
CN¥8.02B 1.12B USD | CN¥22.79M 3.17M USD | CN¥9.55 1.33 USD | CN¥9.97 1.39 USD | CN¥8.02B 1.12B USD | 44.86 | CN¥0.22 0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.90 0.96 USD |
+2.99
|
CN¥7.52B 1.05B USD | CN¥46.69M 6.49M USD | CN¥6.60 0.92 USD | CN¥7.03 0.98 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.88 -0.1 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.31 0.6 USD |
+2.13
|
CN¥6.09B 846.79M USD | CN¥71.78M 9.98M USD | CN¥4.20 0.58 USD | CN¥4.43 0.62 USD | CN¥6.09B 846.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥47.87 6.66 USD |
-4.07
|
CN¥5.74B 798.72M USD | CN¥1.67M 231.87K USD | CN¥47.38 6.59 USD | CN¥49.28 6.85 USD | CN¥5.74B 798.72M USD | 122.74 | CN¥0.39 0.05 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.81 1.36 USD |
+1.35
|
CN¥4.91B 682.02M USD | CN¥9.07M 1.26M USD | CN¥9.61 1.34 USD | CN¥9.81 1.36 USD | CN¥4.91B 682.02M USD | 25.15 | CN¥0.39 0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.08 0.57 USD |
+3.55
|
CN¥4.83B 671.52M USD | CN¥91.69M 12.75M USD | CN¥3.92 0.55 USD | CN¥4.22 0.59 USD | CN¥4.83B 671.52M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.83 2.06 USD |
-0.27
|
CN¥4.05B 563.14M USD | CN¥9.82M 1.37M USD | CN¥14.68 2.04 USD | CN¥15.16 2.11 USD | CN¥4.05B 563.14M USD | 44.93 | CN¥0.33 0.05 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.70 1.07 USD |
-6.44
|
CN¥2.06B 286.5M USD | CN¥8.42M 1.17M USD | CN¥7.60 1.06 USD | CN¥8.25 1.15 USD | CN¥2.06B 286.5M USD | 0 | -CN¥1.90 -0.2 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}