업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
종이 및 종이 제품 (269)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.52 3.75 USD |
+0.11
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.01 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.76 25.97 USD |
-1.53
|
$13.37B 14.62B USD | $19.51K 21.33K USD | $23.7 25.91 USD | $24.03 26.27 USD | $13.37B 14.62B USD | 9.28 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $27.33 — |
+0.85
|
$14.41B — | $83.88K — | $27.24 — | $27.42 — | $14.41B — | 42.04 | $0.65 — | |
| UPM-Kymmene Oyj UPM.HE | $23.74 25.95 USD |
-0.75
|
$12.52B 13.68B USD | $138.85K 151.79K USD | $23.69 25.9 USD | $24.05 26.29 USD | $12.52B 13.68B USD | 41.64 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $49.76 10.09 USD |
-1.27
|
$61.49B 12.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49B 12.46B USD | 0 | -$5.41 -1.09 USD | |
| Suzano SUZ | $8.81 — |
-1.34
|
$10.97B — | $1.16M — | $8.8 — | $8.96 — | $10.97B — | 0 | -$0.96 — | |
| Stora Enso Oyj 0CXC.IL | $8.64 9.44 USD |
-0.96
|
$7.58B 8.29B USD | $18.83K 20.59K USD | $8.6 9.4 USD | $8.69 9.5 USD | $7.58B 8.29B USD | 8.07 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $9.84 — |
0
|
$7.94B — | $52.22K — | $9.87 — | $10.07 — | $7.94B — | 0 | -$0.15 — | |
| Stora Enso Oyj STERV.HE | $8.64 9.44 USD |
-0.6
|
$6.96B 7.61B USD | $324.85K 355.1K USD | $8.59 9.39 USD | $8.71 9.52 USD | $6.96B 7.61B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.34 10.21 USD |
-1.89
|
$6.87B 7.51B USD | $5.49K 6K USD | $9.22 10.08 USD | $9.56 10.45 USD | $6.87B 7.51B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $94.55 9.23 USD |
-0.63
|
$76.18B 7.44B USD | $160.59K 15.68K USD | $94.15 9.19 USD | $95.4 9.31 USD | $76.18B 7.44B USD | 0 | -$1.43 -0.1 USD | |
| Mondi plc MONDY | $32.4 — |
-0.05
|
$7.14B — | $11.7K — | $32.4 — | $32.69 — | $7.14B — | 28.92 | $1.12 — | |
| Holmen AB (publ) 0XS9.IL | $391.5 38.22 USD |
+0.51
|
$65.52B 6.4B USD | $3.1K 302.21 USD | $388.4 37.91 USD | $391.6 38.23 USD | $65.52B 6.4B USD | 12.62 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $390.2 38.09 USD |
+0.05
|
$61.5B 6B USD | $16.08K 1.57K USD | $388.2 37.89 USD | $391.6 38.23 USD | $61.5B 6B USD | 21.55 | $18.1 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.14 1.97 USD |
+0.35
|
$39.51B 5.49B USD | $7.31M 1.02M USD | $14.05 1.95 USD | $14.14 1.97 USD | $39.51B 5.49B USD | 12.97 | $1.09 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.67 0.74 USD |
0
|
$22.7B 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 4.6B USD | 12.65 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.84 0.78 USD |
0
|
$22.7B 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 4.6B USD | 13.24 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $688 4.64 USD |
-1.04
|
$637.56B 4.3B USD | $3.69M 24.88K USD | $686.8 4.64 USD | $694 4.68 USD | $637.56B 4.3B USD | 14.53 | $47.34 0.32 USD | |
| Billerud AB (publ) 0GWS.IL | $103.1 10.06 USD |
-0.43
|
$29.2B 2.85B USD | $762 74.38 USD | $103.1 10.06 USD | $103.7 10.12 USD | $29.2B 2.85B USD | 10.67 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.43 3.75 USD |
+0.53
|
$2.46B 2.69B USD | $133.31K 145.73K USD | $3.41 3.73 USD | $3.44 3.76 USD | $2.46B 2.69B USD | 9.01 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.43 3.75 USD |
-0.23
|
$2.44B 2.67B USD | $668 730.21 USD | $3.41 3.72 USD | $3.5 3.83 USD | $2.44B 2.67B USD | 6.86 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $103 10.05 USD |
-0.48
|
$25.62B 2.5B USD | $72.58K 7.09K USD | $102.9 10.04 USD | $103.9 10.14 USD | $25.62B 2.5B USD | 13.86 | $7.43 0.73 USD | |
| Sylvamo SLVM | $53.12 — |
-0.21
|
$2.16B — | $183.72K — | $53.09 — | $53.75 — | $2.16B — | 7.80 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.51 2.85 USD |
+0.54
|
$14.48B 2.01B USD | $1.01M 139.91K USD | $20.34 2.83 USD | $20.52 2.85 USD | $14.48B 2.01B USD | 19.16 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.12 0.4 USD |
+1.96
|
$14.64B 1.87B USD | $8.53M 1.09M USD | $3.06 0.39 USD | $3.16 0.4 USD | $14.64B 1.87B USD | 14.18 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.42 19.04 USD |
+1.04
|
$1.4B 1.53B USD | $42.71K 46.68K USD | $17.24 18.85 USD | $17.48 19.11 USD | $1.4B 1.53B USD | 5.98 | $2.91 3.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.87 0.26 USD |
+1.08
|
$10.23B 1.42B USD | $156.52M 21.76M USD | $1.84 0.26 USD | $1.91 0.27 USD | $10.23B 1.42B USD | 0 | -$0.1 -0.01 USD | |
| YFY Inc. 1907.TW | $26.25 0.83 USD |
-0.76
|
$43.58B 1.38B USD | $959.27K 30.48K USD | $26.1 0.83 USD | $26.6 0.85 USD | $43.58B 1.38B USD | 36.45 | $0.72 0.02 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.19 0.28 USD |
+0.92
|
$9.41B 1.2B USD | $3.27M 418.62K USD | $2.17 0.28 USD | $2.2 0.28 USD | $9.41B 1.2B USD | 7.06 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.35 1.72 USD |
+1.9
|
$8.59B 1.19B USD | $36.87M 5.13M USD | $12.09 1.68 USD | $12.47 1.73 USD | $8.59B 1.19B USD | 0 | -$0.78 -0.1 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.26 5.75 USD |
+0.96
|
$1.09B 1.19B USD | $298.81K 326.64K USD | $5.21 5.7 USD | $5.3 5.79 USD | $1.09B 1.19B USD | 11.68 | $0.45 0.49 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.27 5.76 USD |
+0.76
|
$1.08B 1.18B USD | $27.55K 30.12K USD | $5.21 5.7 USD | $5.3 5.79 USD | $1.08B 1.18B USD | 9.75 | $0.54 0.59 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.42 0.61 USD |
-0.23
|
$7.77B 1.08B USD | $10.23M 1.42M USD | $4.39 0.61 USD | $4.43 0.62 USD | $7.77B 1.08B USD | 110.50 | $0.04 0.005 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.94 3.21 USD |
-0.44
|
$765.67M 836.98M USD | $660 721.47 USD | $2.94 3.21 USD | $3.01 3.29 USD | $765.67M 836.98M USD | 3.91 | $0.75 0.82 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,069 7.22 USD |
-3.35
|
$123.38B 832.88M USD | $554.7K 3.74K USD | $1,069 7.22 USD | $1,101 7.43 USD | $123.38B 832.88M USD | 27.15 | $39.37 0.27 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.48 0.62 USD |
-0.22
|
$5.99B 832.74M USD | $6.42M 892.12K USD | $4.47 0.62 USD | $4.52 0.63 USD | $5.99B 832.74M USD | 44.79 | $0.1 0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.96 3.23 USD |
+0.68
|
$717.81M 784.66M USD | $297.2K 324.87K USD | $2.92 3.19 USD | $2.97 3.24 USD | $717.81M 784.66M USD | 22.75 | $0.13 0.14 USD | |
| JK Paper Limited JKPAPER.NS | $374.9 4.54 USD |
+1.05
|
$63.51B 768.35M USD | $223.69K 2.71K USD | $370.5 4.48 USD | $376.05 4.55 USD | $63.51B 768.35M USD | 16.34 | $22.93 0.28 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.31 1.57 USD |
-0.18
|
$5.39B 749.97M USD | $1.25M 174.21K USD | $11.25 1.56 USD | $11.36 1.58 USD | $5.39B 749.97M USD | 16.39 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.08 0.43 USD |
-1.28
|
$5.39B 749.56M USD | $10.83M 1.51M USD | $3.07 0.43 USD | $3.13 0.44 USD | $5.39B 749.56M USD | 38.50 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.52 0.49 USD |
-1.12
|
$5.34B 742.41M USD | $11.64M 1.62M USD | $3.5 0.49 USD | $3.56 0.49 USD | $5.34B 742.41M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $29.75 4.14 USD |
-5.07
|
$5.26B 731.77M USD | $19.3M 2.68M USD | $29.7 4.13 USD | $32.27 4.49 USD | $5.26B 731.77M USD | 0 | -$0.68 -0.09 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.03 1.26 USD |
-0.99
|
$5.06B 703.19M USD | $2.7M 375.78K USD | $9.01 1.25 USD | $9.13 1.27 USD | $5.06B 703.19M USD | 60.19 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.22 0.31 USD |
-0.45
|
$5B 695.53M USD | $19.81M 2.75M USD | $2.21 0.31 USD | $2.23 0.31 USD | $5B 695.53M USD | 55.50 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.72 1.21 USD |
-0.8
|
$4.85B 674.94M USD | $3.16M 438.98K USD | $8.69 1.21 USD | $8.82 1.23 USD | $4.85B 674.94M USD | 12.11 | $0.72 0.1 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.95 7.46 USD |
-0.18
|
$2.42B 646.21M USD | $173.79K 46.36K USD | $27.9 7.44 USD | $28.25 7.54 USD | $2.42B 646.21M USD | 0 | -$0.62 -0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.69 0.51 USD |
-1.07
|
$4.64B 645.03M USD | $34.28M 4.77M USD | $3.67 0.51 USD | $3.73 0.52 USD | $4.64B 645.03M USD | 184.50 | $0.02 0.002 USD | |
| Cheng Loong Corporation 1904.TW | $17.3 0.55 USD |
0
|
$19.17B 609.23M USD | $422.32K 13.42K USD | $17.25 0.55 USD | $17.5 0.56 USD | $19.17B 609.23M USD | 46.75 | $0.37 0.01 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $23.83 3.31 USD |
-2.58
|
$4.3B 597.71M USD | $47.43M 6.6M USD | $23.4 3.25 USD | $25.95 3.61 USD | $4.3B 597.71M USD | 35.04 | $0.68 0.09 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14 15.3 USD |
0
|
$530.21M 579.59M USD | $1.73K 1.89K USD | $13.85 15.14 USD | $14 15.3 USD | $530.21M 579.59M USD | 10.93 | $1.28 1.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.44 1.03 USD |
-1.46
|
$4.09B 569M USD | $10.77M 1.5M USD | $7.41 1.03 USD | $7.57 1.05 USD | $4.09B 569M USD | 35.42 | $0.21 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.98 0.28 USD |
-0.5
|
$4.04B 562.42M USD | $22.91M 3.19M USD | $1.96 0.27 USD | $2 0.28 USD | $4.04B 562.42M USD | 0 | -$3.04 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.52 0.07 USD |
-1.89
|
$4.34B 555.35M USD | $753.6K 96.36K USD | $0.51 0.07 USD | $0.53 0.07 USD | $4.34B 555.35M USD | 0 | -$3.31 -0.4 USD | |
| CHENMING PAPER 1812.HK | $0.65 0.08 USD |
-2.99
|
$4.29B 549.13M USD | $890.5K 113.86K USD | $0.63 0.08 USD | $0.67 0.09 USD | $4.29B 549.13M USD | 0 | -$3.31 -0.4 USD | |
| Shihlin Paper Corporation 1903.TW | $62.8 2 USD |
+3.12
|
$16.33B 518.9M USD | $2.12M 67.49K USD | $61.3 1.95 USD | $64.1 2.04 USD | $16.33B 518.9M USD | 0 | -$0.1 -0.003 USD | |
| Clearwater Paper CLW | $29.61 — |
+2.14
|
$481.33M — | $183.11K — | $28.88 — | $29.73 — | $481.33M — | 0 | -$4.65 — | |
| TERUN DAIRY 600419.SS | $10.81 1.5 USD |
-5.42
|
$3.46B 481.26M USD | $18.59M 2.59M USD | $10.75 1.49 USD | $11.42 1.59 USD | $3.46B 481.26M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.88 0.82 USD |
+2.8
|
$3.41B 473.84M USD | $75.06M 10.44M USD | $5.65 0.79 USD | $6.1 0.85 USD | $3.41B 473.84M USD | 117.59 | $0.05 0.006 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.45 0.4 USD |
+0.4
|
$13.73B 436.29M USD | $515.17K 16.37K USD | $12.3 0.39 USD | $12.55 0.4 USD | $13.73B 436.29M USD | 0 | -$0.58 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.3 1.99 USD |
-0.76
|
$2.93B 406.91M USD | $24.11M 3.35M USD | $14.13 1.96 USD | $15 2.09 USD | $2.93B 406.91M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.45 0.76 USD |
+4.01
|
$2.55B 354.36M USD | $20.25M 2.82M USD | $5.21 0.72 USD | $5.49 0.76 USD | $2.55B 354.36M USD | 545.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $8.04 1.12 USD |
-0.74
|
$2.4B 333.95M USD | $3.75M 521.45K USD | $7.98 1.11 USD | $8.13 1.13 USD | $2.4B 333.95M USD | 19.60 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.05 0.84 USD |
-1.63
|
$2.13B 295.52M USD | $7.37M 1.03M USD | $6.01 0.84 USD | $6.19 0.86 USD | $2.13B 295.52M USD | 50.41 | $0.12 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.4 0.58 USD |
+0.82
|
$9.2B 288.92M USD | $5.94M 186.42K USD | $18.19 0.57 USD | $18.52 0.58 USD | $9.2B 288.92M USD | 306.66 | $0.06 0.001 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $21.1 23.07 USD |
+1.44
|
$230.01M 251.43M USD | $4.03K 4.41K USD | $20.8 22.74 USD | $21.1 23.07 USD | $230.01M 251.43M USD | 9.95 | $2.12 2.32 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.81 0.23 USD |
0
|
$1.93B 246.51M USD | $600K 76.72K USD | $1.77 0.23 USD | $1.83 0.23 USD | $1.93B 246.51M USD | 6.46 | $0.28 0.04 USD | |
| Mercer MERC | $3.65 — |
-0.27
|
$244.08M — | $214.18K — | $3.63 — | $3.73 — | $244.08M — | 0 | -$1.35 — | |
| Arctic Paper S.A. ATC.WA | $10.66 2.71 USD |
+1.52
|
$738.61M 187.74M USD | $92.9K 23.61K USD | $10.44 2.65 USD | $10.8 2.75 USD | $738.61M 187.74M USD | 12.54 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $21.7 2.08 USD |
+0.7
|
$1.84B 176.6M USD | $99.39K 9.53K USD | $21.25 2.04 USD | $22 2.11 USD | $1.84B 176.6M USD | 0 | -$7.79 -0.7 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.92 0.22 USD |
-0.29
|
$5.09B 159.73M USD | $1.18M 37.18K USD | $6.86 0.22 USD | $7 0.22 USD | $5.09B 159.73M USD | 57.66 | $0.12 0.003 USD | |
| Grigeo Group AB GRG1L.VS | $1.07 1.16 USD |
+0.47
|
$139.94M 152.97M USD | $2.59K 2.83K USD | $1.06 1.16 USD | $1.07 1.16 USD | $139.94M 152.97M USD | 6.65 | $0.16 0.17 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.27 0.45 USD |
+0.56
|
$4.28B 134.44M USD | $228.17K 7.17K USD | $14.12 0.44 USD | $14.31 0.45 USD | $4.28B 134.44M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.92 1.03 USD |
-0.42
|
$4.28B 134.4M USD | $157.85K 4.96K USD | $32.66 1.03 USD | $33.14 1.04 USD | $4.28B 134.4M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
0
|
$728.84M 93.19M USD | $32K 4.09K USD | $1.36 0.17 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $30.11 0.36 USD |
+4.62
|
$6.4B 77.43M USD | $2.17M 26.29K USD | $28.73 0.35 USD | $31.38 0.38 USD | $6.4B 77.43M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $3.96 0.39 USD |
+3.66
|
$604.19M 58.98M USD | $120.16K 11.73K USD | $3.83 0.37 USD | $3.97 0.39 USD | $604.19M 58.98M USD | 0 | -$0.22 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.86 3.13 USD |
+1.42
|
$40.5M 44.27M USD | $21.73K 23.75K USD | $2.82 3.08 USD | $2.96 3.24 USD | $40.5M 44.27M USD | 9.22 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6899 0.51 USD |
-8
|
$45.01M 33.4M USD | $32K 23.75K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $45.01M 33.4M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5 0.06 USD |
-16.67
|
$224.08M 28.65M USD | $13.36M 1.71M USD | $0.5 0.06 USD | $0.5899 0.08 USD | $224.08M 28.65M USD | 4.54 | $0.11 0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.13 0.03 USD |
-0.47
|
$1.01B 12.27M USD | $546.21K 6.61K USD | $2.12 0.03 USD | $2.19 0.03 USD | $1.01B 12.27M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$13.35M 10.01M USD | $13.4K 10.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.6199 0.0075 USD |
+3.33
|
$379.44M 4.59M USD | $708.02K 8.57K USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $379.44M 4.59M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.19 — |
+0.58
|
$3.22M — | $1.44M — | $0.1799 — | $0.19 — | $3.22M — | 0 | -$0.96 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $7.53K — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.55 — |
+0.1
|
$19.91B — | $313 — | $6.55 — | $6.55 — | $19.91B — | 65.50 | $0.1 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $10,650 12.59 USD |
-0.93
|
$13.16T 15.56B USD | $1.21K 1.43 USD | $10,625 12.56 USD | $10,650 12.59 USD | $13.16T 15.56B USD | 0 | -$1,129 -1.3 USD | |
| UPM-Kymmene Oyj UPMKF | $26.99 — |
+2.91
|
$14.36B — | $193 — | $26.99 — | $26.99 — | $14.36B — | 41.52 | $0.65 — | |
| UPM-Kymmene Oyj RPL.F | $23.78 25.99 USD |
-1.04
|
$12.54B 13.71B USD | $3 3.28 USD | $23.78 25.99 USD | $23.78 25.99 USD | $12.54B 13.71B USD | 41.71 | $0.57 0.62 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.F | $7.65 8.36 USD |
-1.92
|
$9.45B 10.33B USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.45B 10.33B USD | 0 | -$0.86 -0.9 USD | |
| Suzano S.A. SPXB.SG | $7.5 8.2 USD |
-2.6
|
$9.33B 10.2B USD | $0 0 USD | $7.5 8.2 USD | $7.6 8.31 USD | $9.33B 10.2B USD | 0 | -$0.84 -0.9 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $94.6 9.23 USD |
-0.66
|
$82.24B 8.03B USD | $289 28.21 USD | $94.55 9.23 USD | $94.8 9.25 USD | $82.24B 8.03B USD | 7.58 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.97B — | $6.63K — | $8.56 — | $8.56 — | $7.97B — | 0 | -$0.15 — | |
| Stora Enso Oyj ENUN.F | $8.57 9.36 USD |
+0.18
|
$7.01B 7.67B USD | $1.2K 1.31K USD | $8.57 9.36 USD | $8.57 9.36 USD | $7.01B 7.67B USD | 0 | -$0.13 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}