업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
종이 및 종이 제품 (269)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $19.68 3.99 USD |
+1.34
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 29.77 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.95 27.27 USD |
-0.4
|
$14.04B 15.35B USD | $13.69K 14.96K USD | $24.93 27.25 USD | $25.23 27.57 USD | $14.04B 15.35B USD | 9.74 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $28.16 — |
+0.04
|
$14.85B — | $2.74K — | $28 — | $28.18 — | $14.85B — | 44.00 | $0.64 — | |
| UPM-Kymmene Oyj UPM.HE | $25 27.33 USD |
-0.99
|
$13.18B 14.41B USD | $183.31K 200.38K USD | $24.91 27.23 USD | $25.23 27.58 USD | $13.18B 14.41B USD | 43.85 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $53.05 10.75 USD |
+1.53
|
$65.55B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.55B 13.29B USD | 0 | -$5.77 -1.1 USD | |
| Suzano SUZ | $9.49 — |
+2.82
|
$11.73B — | $2.35M — | $9.27 — | $9.52 — | $11.73B — | 0 | -$1.03 — | |
| Stora Enso Oyj 0CXC.IL | $9.05 9.9 USD |
-0.34
|
$7.95B 8.69B USD | $30.63K 33.48K USD | $8.98 9.82 USD | $9.1 9.94 USD | $7.95B 8.69B USD | 8.46 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $10.07 — |
-0.1
|
$8.09B — | $251 — | $10.05 — | $10.11 — | $8.09B — | 0 | -$0.15 — | |
| Stora Enso Oyj STERV.HE | $9.07 9.91 USD |
+0.13
|
$7.3B 7.98B USD | $234.75K 256.61K USD | $8.98 9.82 USD | $9.1 9.95 USD | $7.3B 7.98B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.92 10.84 USD |
0
|
$7.29B 7.97B USD | $193 210.98 USD | $9.92 10.84 USD | $10 10.93 USD | $7.29B 7.97B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $98.55 9.62 USD |
+0.2
|
$79.74B 7.78B USD | $55.76K 5.44K USD | $97.6 9.53 USD | $98.9 9.65 USD | $79.74B 7.78B USD | 0 | -$1.42 -0.1 USD | |
| Mondi plc MONDY | $31.71 — |
-0.19
|
$6.98B — | $666 — | $31.63 — | $31.77 — | $6.98B — | 28.82 | $1.1 — | |
| Holmen AB (publ) 0XS9.IL | $410.5 40.07 USD |
-1.35
|
$68.7B 6.71B USD | $639 62.37 USD | $408.4 39.86 USD | $411.5 40.17 USD | $68.7B 6.71B USD | 13.23 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $412.6 40.27 USD |
-0.1
|
$64.79B 6.32B USD | $22.28K 2.18K USD | $408.4 39.86 USD | $413 40.31 USD | $64.79B 6.32B USD | 22.80 | $18.09 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.09 1.96 USD |
-1.26
|
$39.38B 5.47B USD | $11.92M 1.66M USD | $14.06 1.95 USD | $14.27 1.98 USD | $39.38B 5.47B USD | 12.92 | $1.09 0.15 USD | |
| Klabin S.A. KLBN3.SA | $4 0.81 USD |
+1.01
|
$23.69B 4.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.69B 4.8B USD | 13.79 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.91 0.79 USD |
+1.3
|
$23.69B 4.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.69B 4.8B USD | 13.48 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $653.7 4.41 USD |
+1.7
|
$611.4B 4.13B USD | $8.49M 57.28K USD | $630.1 4.25 USD | $653.7 4.41 USD | $611.4B 4.13B USD | 10.93 | $59.78 0.4 USD | |
| Billerud AB (publ) 0GWS.IL | $109.9 10.73 USD |
+1.38
|
$31.12B 3.04B USD | $2.28K 222.75 USD | $108.8 10.62 USD | $109.9 10.73 USD | $31.12B 3.04B USD | 11.37 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.51 3.83 USD |
+1.18
|
$2.49B 2.73B USD | $12.25K 13.39K USD | $3.48 3.8 USD | $3.51 3.84 USD | $2.49B 2.73B USD | 7.01 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $3.5 3.83 USD |
+1.04
|
$2.49B 2.72B USD | $349.96K 382.56K USD | $3.48 3.8 USD | $3.51 3.84 USD | $2.49B 2.72B USD | 8.75 | $0.4 0.44 USD | |
| Billerud AB (publ) BILL.ST | $109.9 10.73 USD |
+0.92
|
$27.33B 2.67B USD | $85.39K 8.33K USD | $108.6 10.6 USD | $110.1 10.75 USD | $27.33B 2.67B USD | 14.79 | $7.43 0.73 USD | |
| Sylvamo SLVM | $55.97 — |
+5.8
|
$2.28B — | $381.57K — | $53.04 — | $56.1 — | $2.28B — | 8.21 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $21.15 2.94 USD |
+0.38
|
$14.93B 2.08B USD | $2.59M 360.16K USD | $20.97 2.92 USD | $21.28 2.96 USD | $14.93B 2.08B USD | 19.76 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.06 0.39 USD |
+0.66
|
$14.36B 1.84B USD | $5.52M 705.42K USD | $3.02 0.39 USD | $3.08 0.39 USD | $14.36B 1.84B USD | 14.57 | $0.21 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.77 19.43 USD |
+0.59
|
$1.42B 1.55B USD | $13.96K 15.25K USD | $17.66 19.31 USD | $17.89 19.55 USD | $1.42B 1.55B USD | 5.48 | $3.24 3.54 USD | |
| YFY Inc. 1907.TW | $28.1 0.89 USD |
0
|
$46.66B 1.48B USD | $1.2M 38.04K USD | $27.8 0.88 USD | $28.5 0.91 USD | $46.66B 1.48B USD | 28.67 | $0.98 0.03 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.53 7.13 USD |
+0.88
|
$1.34B 1.46B USD | $247.51K 270.56K USD | $6.3 6.89 USD | $6.51 7.12 USD | $1.34B 1.46B USD | 12.55 | $0.52 0.57 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.52 7.13 USD |
+0.22
|
$1.34B 1.46B USD | $327 357.46 USD | $6.42 7.01 USD | $6.56 7.17 USD | $1.34B 1.46B USD | 12.07 | $0.54 0.59 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $14.2 1.97 USD |
+4.8
|
$9.87B 1.37B USD | $85.17M 11.84M USD | $13.38 1.86 USD | $14.23 1.98 USD | $9.87B 1.37B USD | 0 | -$0.78 -0.1 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.74 0.24 USD |
0
|
$9.52B 1.32B USD | $70.15M 9.75M USD | $1.72 0.24 USD | $1.75 0.24 USD | $9.52B 1.32B USD | 0 | -$0.1 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.12 0.27 USD |
0
|
$9.11B 1.16B USD | $4.14M 529.48K USD | $2.1 0.27 USD | $2.12 0.27 USD | $9.11B 1.16B USD | 6.83 | $0.31 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.49 0.62 USD |
+0.45
|
$7.89B 1.1B USD | $19.45M 2.7M USD | $4.43 0.62 USD | $4.51 0.63 USD | $7.89B 1.1B USD | 112.25 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.48 0.62 USD |
0
|
$5.99B 832.74M USD | $6.26M 869.99K USD | $4.42 0.61 USD | $4.5 0.63 USD | $5.99B 832.74M USD | 44.79 | $0.1 0.01 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.91 3.18 USD |
-0.65
|
$757.85M 828.44M USD | $671 733.49 USD | $2.91 3.18 USD | $2.92 3.19 USD | $757.85M 828.44M USD | 3.87 | $0.75 0.82 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.91 3.18 USD |
-0.41
|
$706.65M 772.46M USD | $62.25K 68.05K USD | $2.9 3.17 USD | $2.94 3.21 USD | $706.65M 772.46M USD | 22.39 | $0.13 0.14 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.53 1.6 USD |
-0.09
|
$5.5B 764.55M USD | $1.8M 250.11K USD | $11.42 1.59 USD | $11.63 1.62 USD | $5.5B 764.55M USD | 16.71 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
0
|
$5.41B 752M USD | $12.3M 1.71M USD | $3.07 0.43 USD | $3.12 0.43 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.56 0.49 USD |
+0.85
|
$5.4B 750.84M USD | $30.18M 4.2M USD | $3.49 0.49 USD | $3.59 0.5 USD | $5.4B 750.84M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.28 1.29 USD |
-1.49
|
$5.2B 722.66M USD | $3.29M 457.22K USD | $9.26 1.29 USD | $9.42 1.31 USD | $5.2B 722.66M USD | 61.86 | $0.15 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.98 1.53 USD |
-0.63
|
$5.09B 708.22M USD | $5.71M 793.58K USD | $10.88 1.51 USD | $11.06 1.54 USD | $5.09B 708.22M USD | 12.76 | $0.86 0.12 USD | |
| JK Paper Limited JKPAPER.NS | $341.9 4.14 USD |
+2.89
|
$58.05B 702.3M USD | $559.7K 6.77K USD | $333.25 4.03 USD | $345 4.17 USD | $58.05B 702.3M USD | 12.36 | $27.65 0.33 USD | |
| QINGSHAN PAPER 600103.SS | $2.21 0.31 USD |
+1.38
|
$4.98B 692.39M USD | $36.55M 5.08M USD | $2.17 0.3 USD | $2.21 0.31 USD | $4.98B 692.39M USD | 55.25 | $0.04 0.005 USD | |
| Cheng Loong Corporation 1904.TW | $18.65 0.59 USD |
0
|
$20.67B 656.77M USD | $793.75K 25.22K USD | $18.6 0.59 USD | $18.9 0.6 USD | $20.67B 656.77M USD | 50.40 | $0.37 0.01 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.35 7.56 USD |
+4.62
|
$2.46B 655.46M USD | $1.2M 319.82K USD | $27.9 7.44 USD | $28.9 7.71 USD | $2.46B 655.46M USD | 0 | -$0.89 -0.2 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.61 0.5 USD |
-0.28
|
$4.54B 631.05M USD | $31.86M 4.43M USD | $3.58 0.5 USD | $3.64 0.51 USD | $4.54B 631.05M USD | 180.50 | $0.02 0.002 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.05 15.36 USD |
+0.36
|
$532.38M 581.96M USD | $1.04K 1.14K USD | $14 15.3 USD | $14.3 15.63 USD | $532.38M 581.96M USD | 10.97 | $1.28 1.4 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $23.15 3.22 USD |
-1.7
|
$4.1B 569.43M USD | $17.87M 2.48M USD | $22.33 3.1 USD | $24.29 3.38 USD | $4.1B 569.43M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.13 0.99 USD |
-0.28
|
$3.92B 545.29M USD | $6.22M 864.56K USD | $7.08 0.98 USD | $7.17 1 USD | $3.92B 545.29M USD | 33.95 | $0.21 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
+2
|
$4.23B 541.02M USD | $2.06M 263.14K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.23B 541.02M USD | 0 | -$3.27 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.88 0.26 USD |
+0.53
|
$3.86B 536.19M USD | $22.4M 3.12M USD | $1.85 0.26 USD | $1.89 0.26 USD | $3.86B 536.19M USD | 0 | -$3.04 -0.4 USD | |
| CHENMING PAPER 1812.HK | $0.64 0.08 USD |
-1.54
|
$4.08B 522.25M USD | $794.25K 101.55K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $4.08B 522.25M USD | 0 | -$3.27 -0.4 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $14 0.44 USD |
+1.08
|
$15.44B 490.6M USD | $1.02M 32.49K USD | $13.85 0.44 USD | $14.1 0.45 USD | $15.44B 490.6M USD | 0 | -$0.23 -0.007 USD | |
| Clearwater Paper CLW | $28.48 — |
+2.78
|
$462.96M — | $253.16K — | $28.03 — | $28.87 — | $462.96M — | 0 | -$4.65 — | |
| Shihlin Paper Corporation 1903.TW | $53.4 1.7 USD |
+0.75
|
$13.89B 441.23M USD | $369.58K 11.74K USD | $52.5 1.67 USD | $54.2 1.72 USD | $13.89B 441.23M USD | 0 | -$0.1 -0.003 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.34 0.74 USD |
-0.19
|
$3.09B 430.33M USD | $18.46M 2.57M USD | $5.28 0.73 USD | $5.37 0.75 USD | $3.09B 430.33M USD | 106.79 | $0.05 0.006 USD | |
| TERUN DAIRY 600419.SS | $9.3 1.29 USD |
-1.9
|
$2.98B 414.04M USD | $10.68M 1.48M USD | $9.18 1.28 USD | $9.5 1.32 USD | $2.98B 414.04M USD | 0 | -$0.11 -0.01 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $16 2.22 USD |
+1.33
|
$2.89B 401.32M USD | $18.36M 2.55M USD | $15.35 2.13 USD | $16.06 2.23 USD | $2.89B 401.32M USD | 23.52 | $0.68 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.88 1.93 USD |
-0.64
|
$2.84B 394.96M USD | $7.03M 976.85K USD | $13.72 1.91 USD | $14.08 1.96 USD | $2.84B 394.96M USD | 0 | -$1.13 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.76 1.08 USD |
-0.39
|
$2.32B 322.32M USD | $3.3M 458.27K USD | $7.69 1.07 USD | $7.81 1.09 USD | $2.32B 322.32M USD | 18.92 | $0.41 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.82 0.67 USD |
+0.42
|
$2.25B 313.4M USD | $14.12M 1.96M USD | $4.78 0.66 USD | $4.92 0.68 USD | $2.25B 313.4M USD | 482.00 | $0.01 0.001 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $19.1 0.6 USD |
+1.87
|
$9.55B 299.91M USD | $4.05M 127.05K USD | $18.51 0.58 USD | $19.25 0.6 USD | $9.55B 299.91M USD | 65.86 | $0.29 0.009 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.87 0.82 USD |
-0.34
|
$2.06B 286.73M USD | $3.8M 527.75K USD | $5.8 0.81 USD | $5.9 0.82 USD | $2.06B 286.73M USD | 48.91 | $0.12 0.02 USD | |
| Mercer MERC | $4.07 — |
+3.04
|
$272.16M — | $739.1K — | $3.95 — | $4.14 — | $272.16M — | 0 | -$1.35 — | |
| Arctic Paper S.A. ATC.WA | $15.3 3.89 USD |
+0.79
|
$1.06B 269.45M USD | $41.4K 10.52K USD | $15.2 3.86 USD | $15.46 3.93 USD | $1.06B 269.45M USD | 5.90 | $2.59 0.66 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.9 0.24 USD |
-1.04
|
$2.02B 258.76M USD | $78K 9.97K USD | $1.88 0.24 USD | $1.97 0.25 USD | $2.02B 258.76M USD | 6.78 | $0.28 0.04 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.95 21.81 USD |
+0.76
|
$217.47M 237.73M USD | $340 371.67 USD | $19.85 21.7 USD | $20 21.86 USD | $217.47M 237.73M USD | 9.41 | $2.12 2.32 USD | |
| Norske Skog ASA NSKOG.OL | $23.8 2.28 USD |
+0.63
|
$2.02B 193.69M USD | $62.19K 5.97K USD | $23.3 2.24 USD | $24.25 2.33 USD | $2.02B 193.69M USD | 0 | -$7.79 -0.7 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.78 0.21 USD |
-0.88
|
$4.98B 156.5M USD | $2.32M 72.89K USD | $6.76 0.21 USD | $6.86 0.22 USD | $4.98B 156.5M USD | 56.50 | $0.12 0.003 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
-0.46
|
$141.91M 155.13M USD | $17.33K 18.95K USD | $1.08 1.18 USD | $1.08 1.18 USD | $141.91M 155.13M USD | 6.75 | $0.16 0.17 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.97 0.47 USD |
-0.47
|
$4.49B 141.04M USD | $393.8K 12.37K USD | $14.95 0.47 USD | $15.14 0.48 USD | $4.49B 141.04M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.92 1.07 USD |
-0.41
|
$4.48B 140.84M USD | $243.12K 7.64K USD | $33.6 1.06 USD | $34.16 1.07 USD | $4.48B 140.84M USD | 0 | -$4.47 -0.1 USD | |
| Rottneros AB (publ) RROS.ST | $5.92 0.58 USD |
-0.67
|
$903.23M 88.17M USD | $22.6K 2.21K USD | $5.88 0.57 USD | $6.09 0.59 USD | $903.23M 88.17M USD | 45.53 | $0.13 0.01 USD | |
| Q P GROUP 1412.HK | $1.25 0.16 USD |
-0.79
|
$665M 85.03M USD | $148K 18.92K USD | $1.25 0.16 USD | $1.27 0.16 USD | $665M 85.03M USD | 5.20 | $0.24 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $27.13 0.33 USD |
+9.93
|
$5.76B 69.65M USD | $3.65M 44.11K USD | $24.75 0.3 USD | $29.19 0.35 USD | $5.76B 69.65M USD | 0 | -$2.03 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $3.04 3.32 USD |
0
|
$41.4M 45.25M USD | $1 1.09 USD | $3.04 3.32 USD | $3.04 3.32 USD | $41.4M 45.25M USD | 10.48 | $0.29 0.32 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7099 0.53 USD |
-5.33
|
$46.32M 34.37M USD | $5.51K 4.09K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $46.32M 34.37M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3599 0.05 USD |
+9.09
|
$162M 20.71M USD | $400K 51.15K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $162M 20.71M USD | 3.27 | $0.11 0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.98 0.02 USD |
0
|
$938.28M 11.35M USD | $867.07K 10.49K USD | $1.95 0.02 USD | $2.16 0.03 USD | $938.28M 11.35M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$13.35M 10.01M USD | $354.5K 265.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.65 0.0078 USD |
+1.56
|
$397.8M 4.81M USD | $472.45K 5.72K USD | $0.63 0.0076 USD | $0.66 0.0079 USD | $397.8M 4.81M USD | 0 | -$0.05 -0.0006 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.16 — |
-53.7
|
$1.65M — | $11.66M — | $0.1499 — | $0.2 — | $1.65M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $1.15K — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.84 — |
-3.93
|
$20.79B — | $1.86K — | $7.12 — | $7.12 — | $20.79B — | 68.40 | $0.1 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $11,000 13 USD |
+3.53
|
$13.59T 16.07B USD | $240 0.28 USD | $10,875 12.85 USD | $11,000 13 USD | $13.59T 16.07B USD | 0 | -$1,167 -1.3 USD | |
| UPM-Kymmene Oyj UPMKF | $29.24 — |
0
|
$15.42B — | $101 — | $30.55 — | $30.55 — | $15.42B — | 45.68 | $0.64 — | |
| UPM-Kymmene Oyj RPL.F | $25 27.33 USD |
-0.79
|
$13.21B 14.44B USD | $203 221.91 USD | $25 27.33 USD | $25.36 27.72 USD | $13.21B 14.44B USD | 43.85 | $0.57 0.62 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.F | $8.4 9.18 USD |
+3.7
|
$10.8B 11.81B USD | $500 546.57 USD | $8.4 9.18 USD | $8.4 9.18 USD | $10.8B 11.81B USD | 0 | -$0.89 -0.9 USD | |
| Suzano S.A. SPXB.SG | $8.35 9.13 USD |
+1.21
|
$10.54B 11.52B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.54B 11.52B USD | 0 | -$0.9 -0.9 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $98.65 9.63 USD |
-0.28
|
$85.76B 8.37B USD | $135 13.18 USD | $97.7 9.54 USD | $98.65 9.63 USD | $85.76B 8.37B USD | 7.90 | $12.48 1.22 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.F | $9.8 10.71 USD |
+2.94
|
$7.51B 8.21B USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $7.51B 8.21B USD | 0 | -$0.13 -0.1 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.09B — | $135 — | $14.22 — | $14.22 — | $8.09B — | 0 | -$0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}