업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Frankfurt (31)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (12)
- OTC Markets OTCQX (3)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (15)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (2)
종이 및 종이 제품 (235)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klabin S.A. KLBN11.SA | R$17.57 3.56 USD |
+1.38
|
R$124.85B 25.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.85B 25.31B USD | 26.58 | R$0.66 0.13 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.38 25.56 USD |
+0.39
|
€13.16B 14.38B USD | €5.95K 6.5K USD | €23.18 25.34 USD | €23.45 25.63 USD | €13.16B 14.38B USD | 9.13 | €2.56 2.8 USD | ||
| UPM-Kymmene Oyj UPMMY | $27.06 — |
+1.88
|
$14.27B — | $10.50K — | $26.89 — | $27.08 — | $14.27B — | 96.64 | $0.28 — | ||
| UPM-Kymmene Oyj UPM.HE | €23.35 25.52 USD |
+0.04
|
€12.31B 13.46B USD | €122.07K 133.44K USD | €23.18 25.34 USD | €23.46 25.64 USD | €12.31B 13.46B USD | 97.29 | €0.24 0.26 USD | ||
| Suzano S.A. SUZB3.SA | R$47.80 9.69 USD |
-0.38
|
R$59.08B 11.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.08B 11.97B USD | 8.86 | R$5.39 1.09 USD | ||
| Suzano SUZ | $8.87 — |
-0.34
|
$11.02B — | $1.61M — | $8.78 — | $8.90 — | $11.02B — | 8.86 | $1.00 — | ||
| Stora Enso Oyj 0CXC.IL | €10.00 10.93 USD |
-0.73
|
€8.78B 9.6B USD | €4.71K 5.15K USD | €9.95 10.88 USD | €10.09 11.03 USD | €8.78B 9.6B USD | 9.34 | €1.07 1.17 USD | ||
| Stora Enso Oyj SEOAY | $11.82 — |
+4.23
|
$9.32B — | $3.83K — | $11.76 — | $11.82 — | $9.32B — | 0 | -$0.01 — | ||
| Stora Enso Oyj STEAV.HE | €10.20 11.15 USD |
-0.49
|
€8.04B 8.79B USD | €440.00 480.98 USD | €10.20 11.15 USD | €10.25 11.2 USD | €8.04B 8.79B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 110.20 10.76 USD |
-0.81
|
SEK 89.91B 8.78B USD | SEK 43.40K 4.24K USD | SEK 109.40 10.68 USD | SEK 111.80 10.91 USD | SEK 89.91B 8.78B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €9.99 10.92 USD |
-0.5
|
€7.88B 8.61B USD | €220.30K 240.81K USD | €9.93 10.86 USD | €10.15 11.09 USD | €7.88B 8.61B USD | 0 | -€0.01 -0.01 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.47 2.01 USD |
0
|
CN¥40.44B 5.62B USD | CN¥11.09M 1.54M USD | CN¥14.46 2.01 USD | CN¥14.76 2.05 USD | CN¥40.44B 5.62B USD | 12.91 | CN¥1.12 0.16 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 348.00 33.97 USD |
-0.23
|
SEK 54.09B 5.28B USD | SEK 24.25K 2.37K USD | SEK 345.20 33.7 USD | SEK 350.20 34.18 USD | SEK 54.09B 5.28B USD | 19.11 | SEK 18.21 1.78 USD | ||
| Oji Holdings Corporation 3861.T | ¥822 5.55 USD |
+2.65
|
¥748B 5.05B USD | ¥5M 30.61K USD | ¥806 5.44 USD | ¥824 5.56 USD | ¥748B 5.05B USD | 23.81 | ¥35 0.23 USD | ||
| Klabin S.A. KLBN4.SA | R$3.53 0.72 USD |
+1.44
|
R$21.86B 4.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.86B 4.43B USD | 12.60 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.53 0.72 USD |
+1.15
|
R$21.44B 4.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.44B 4.35B USD | 12.60 | R$0.28 0.06 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.09 0.78 USD |
+5
|
HK$28.58B 3.65B USD | HK$17.65M 2.26M USD | HK$5.76 0.74 USD | HK$6.14 0.79 USD | HK$28.58B 3.65B USD | 14.50 | HK$0.42 0.05 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 92.10 8.99 USD |
+0.49
|
SEK 26.08B 2.55B USD | SEK 255.00 24.89 USD | SEK 92.00 8.98 USD | SEK 92.10 8.99 USD | SEK 26.08B 2.55B USD | 9.53 | SEK 9.66 0.94 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.05 3.34 USD |
+2.69
|
€2.17B 2.37B USD | €58.88K 64.36K USD | €2.99 3.27 USD | €3.05 3.34 USD | €2.17B 2.37B USD | 6.10 | €0.50 0.55 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.05 3.33 USD |
+2.07
|
€2.17B 2.37B USD | €739.73K 808.63K USD | €2.99 3.27 USD | €3.05 3.34 USD | €2.17B 2.37B USD | 13.26 | €0.23 0.25 USD | ||
| Billerud AB (publ) BILL.ST | SEK 92.15 8.99 USD |
+0.38
|
SEK 22.92B 2.24B USD | SEK 36.54K 3.57K USD | SEK 91.55 8.94 USD | SEK 92.60 9.04 USD | SEK 22.92B 2.24B USD | 18.92 | SEK 4.87 0.48 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.49 3.13 USD |
+0.18
|
CN¥15.92B 2.21B USD | CN¥1.72M 239.63K USD | CN¥22.38 3.11 USD | CN¥23.00 3.2 USD | CN¥15.92B 2.21B USD | 20.82 | CN¥1.08 0.15 USD | ||
| Sylvamo SLVM | $48.03 — |
+4.85
|
$1.94B — | $499.51K — | $46.52 — | $48.20 — | $1.94B — | 11.06 | $4.34 — | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$3.01 0.38 USD |
+4.88
|
HK$12.93B 1.65B USD | HK$9.96M 1.27M USD | HK$2.85 0.36 USD | HK$3.02 0.39 USD | HK$12.93B 1.65B USD | 9.40 | HK$0.32 0.04 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €16.76 18.32 USD |
+1.09
|
€1.34B 1.46B USD | €6.51K 7.12K USD | €16.60 18.15 USD | €16.82 18.39 USD | €1.34B 1.46B USD | 7.04 | €2.38 2.6 USD | ||
| YFY Inc. 1907.TW | NT$27.15 0.86 USD |
-0.55
|
NT$45.08B 1.43B USD | NT$564.47K 17.94K USD | NT$27.10 0.86 USD | NT$27.45 0.87 USD | NT$45.08B 1.43B USD | 22.62 | NT$1.20 0.04 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.71 0.24 USD |
0
|
CN¥9.94B 1.38B USD | CN¥113.54M 15.79M USD | CN¥1.70 0.24 USD | CN¥1.73 0.24 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.88 0.54 USD |
+9.92
|
CN¥8.69B 1.21B USD | CN¥206.16M 28.67M USD | CN¥3.44 0.48 USD | CN¥3.88 0.54 USD | CN¥8.69B 1.21B USD | 129.33 | CN¥0.03 0.004 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.98 1.67 USD |
-2.2
|
CN¥8.33B 1.16B USD | CN¥10.60M 1.47M USD | CN¥11.97 1.66 USD | CN¥12.33 1.71 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.51 0.77 USD |
+1.85
|
CN¥8.13B 1.13B USD | CN¥90.42M 12.57M USD | CN¥5.36 0.75 USD | CN¥5.65 0.79 USD | CN¥8.13B 1.13B USD | 110.20 | CN¥0.05 0.006 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.04 0.84 USD |
0
|
CN¥8.07B 1.12B USD | CN¥24.75M 3.44M USD | CN¥5.86 0.81 USD | CN¥6.10 0.85 USD | CN¥8.07B 1.12B USD | 50.33 | CN¥0.12 0.02 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.28 0.6 USD |
-0.47
|
CN¥7.52B 1.05B USD | CN¥14.58M 2.03M USD | CN¥4.27 0.59 USD | CN¥4.32 0.6 USD | CN¥7.52B 1.05B USD | 85.60 | CN¥0.05 0.006 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.56 4.98 USD |
+3.05
|
€935.40M 1.02B USD | €272.00 297.33 USD | €4.50 4.91 USD | €4.57 5 USD | €935.40M 1.02B USD | 8.44 | €0.54 0.59 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.56 4.98 USD |
+1.56
|
€935.40M 1.02B USD | €126.43K 138.21K USD | €4.50 4.91 USD | €4.60 5.03 USD | €935.40M 1.02B USD | 15.72 | €0.29 0.32 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.08 0.29 USD |
-0.48
|
CN¥6.12B 850.7M USD | CN¥11.04M 1.53M USD | CN¥2.08 0.29 USD | CN¥2.10 0.29 USD | CN¥6.12B 850.7M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.86 0.54 USD |
0
|
CN¥5.86B 814.12M USD | CN¥26.10M 3.63M USD | CN¥3.83 0.53 USD | CN¥3.91 0.54 USD | CN¥5.86B 814.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.19 0.44 USD |
0
|
CN¥5.58B 776.33M USD | CN¥14.92M 2.08M USD | CN¥3.18 0.44 USD | CN¥3.22 0.45 USD | CN¥5.58B 776.33M USD | 319.00 | CN¥0.01 0.001 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.57 1.61 USD |
-1.03
|
CN¥5.50B 765.32M USD | CN¥1.21M 167.77K USD | CN¥11.57 1.61 USD | CN¥11.75 1.63 USD | CN¥5.50B 765.32M USD | 24.61 | CN¥0.47 0.07 USD | ||
| JK Paper Limited JKPAPER.NS | ₹366.65 4.44 USD |
+0.66
|
₹62.16B 752.03M USD | ₹102.02K 1.23K USD | ₹364.15 4.41 USD | ₹369.00 4.46 USD | ₹62.16B 752.03M USD | 20.87 | ₹17.56 0.21 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.68 0.09 USD |
0
|
HK$5.72B 731.76M USD | HK$216.40K 27.67K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$5.72B 731.76M USD | 0 | -HK$4.75 -0.6 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥8.56 1.19 USD |
-7.06
|
CN¥4.96B 689.81M USD | CN¥131.09M 18.23M USD | CN¥8.52 1.18 USD | CN¥9.02 1.25 USD | CN¥4.96B 689.81M USD | 0 | CN¥0.00 0 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.63 1.2 USD |
-1.26
|
CN¥4.83B 672.04M USD | CN¥3.22M 447.65K USD | CN¥8.63 1.2 USD | CN¥8.76 1.22 USD | CN¥4.83B 672.04M USD | 47.94 | CN¥0.18 0.03 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥8.68 1.21 USD |
-0.34
|
CN¥4.77B 663.83M USD | CN¥7.04M 978.85K USD | CN¥8.62 1.2 USD | CN¥8.87 1.23 USD | CN¥4.77B 663.83M USD | 41.33 | CN¥0.21 0.03 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.32 2.53 USD |
+0.65
|
€603.16M 659.33M USD | €25.04K 27.37K USD | €2.26 2.47 USD | €2.32 2.53 USD | €603.16M 659.33M USD | 3.08 | €0.75 0.82 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.38 1.17 USD |
-2.44
|
CN¥4.66B 648.62M USD | CN¥10.61M 1.48M USD | CN¥8.31 1.16 USD | CN¥8.60 1.2 USD | CN¥4.66B 648.62M USD | 17.45 | CN¥0.48 0.07 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.30 0.58 USD |
+0.83
|
NT$20.28B 644.45M USD | NT$373.08K 11.85K USD | NT$18.10 0.58 USD | NT$18.30 0.58 USD | NT$20.28B 644.45M USD | 67.77 | NT$0.27 0.008 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥24.74 3.44 USD |
-0.44
|
CN¥4.46B 620.54M USD | CN¥3.42M 476.04K USD | CN¥24.63 3.42 USD | CN¥25.27 3.51 USD | CN¥4.46B 620.54M USD | 34.84 | CN¥0.71 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.32 2.54 USD |
+1.04
|
€563.39M 615.86M USD | €111.45K 121.83K USD | €2.29 2.5 USD | €2.33 2.54 USD | €563.39M 615.86M USD | 0 | -€0.13 -0.1 USD | ||
| CHENMING PAPER 1812.HK | HK$0.76 0.1 USD |
0
|
HK$4.73B 604.5M USD | HK$1.19M 152.54K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$4.73B 604.5M USD | 0 | -HK$4.75 -0.6 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.86 6.37 USD |
-2.05
|
SAR 2.07B 551.65M USD | SAR 245.89K 65.6K USD | SAR 23.56 6.29 USD | SAR 24.47 6.53 USD | SAR 2.07B 551.65M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.30 14.54 USD |
-1.12
|
€500.94M 547.6M USD | €274.00 299.52 USD | €13.20 14.43 USD | €13.45 14.7 USD | €500.94M 547.6M USD | 10.90 | €1.22 1.33 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥22.09 3.07 USD |
-0.32
|
CN¥3.91B 543.36M USD | CN¥2.97M 412.44K USD | CN¥22.00 3.06 USD | CN¥22.49 3.13 USD | CN¥3.91B 543.36M USD | 0 | -CN¥0.39 -0.05 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥18.87 2.62 USD |
+0.21
|
CN¥3.86B 536.95M USD | CN¥5.29M 736.13K USD | CN¥18.45 2.57 USD | CN¥18.98 2.64 USD | CN¥3.86B 536.95M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$56.20 1.79 USD |
-1.4
|
NT$14.61B 464.37M USD | NT$501.07K 15.92K USD | NT$55.90 1.78 USD | NT$57.70 1.83 USD | NT$14.61B 464.37M USD | 122.17 | NT$0.46 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.25 0.33 USD |
+1.99
|
NT$13.44B 427.2M USD | NT$3.02M 96.01K USD | NT$10.10 0.32 USD | NT$10.45 0.33 USD | NT$13.44B 427.2M USD | 0 | -NT$0.72 -0.02 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.10 0.38 USD |
+2.54
|
NT$13.34B 424.02M USD | NT$1.50M 47.67K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$13.34B 424.02M USD | 0 | -NT$1.02 -0.03 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.63 1.34 USD |
-0.72
|
CN¥3.04B 422.47M USD | CN¥4.45M 619.22K USD | CN¥9.60 1.33 USD | CN¥9.81 1.36 USD | CN¥3.04B 422.47M USD | 321.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.06 0.84 USD |
-3.04
|
CN¥2.83B 394.02M USD | CN¥37.17M 5.17M USD | CN¥6.06 0.84 USD | CN¥6.48 0.9 USD | CN¥2.83B 394.02M USD | 606.00 | CN¥0.01 0.001 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.78 1.22 USD |
-0.45
|
CN¥2.62B 364.69M USD | CN¥3.77M 524.36K USD | CN¥8.75 1.22 USD | CN¥8.94 1.24 USD | CN¥2.62B 364.69M USD | 16.88 | CN¥0.52 0.07 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.71 0.93 USD |
-1.47
|
CN¥2.36B 327.76M USD | CN¥5.03M 699.53K USD | CN¥6.65 0.92 USD | CN¥6.86 0.95 USD | CN¥2.36B 327.76M USD | 83.87 | CN¥0.08 0.01 USD | ||
| Clearwater Paper CLW | $17.77 — |
+4.9
|
$286.17M — | $220.49K — | $16.82 — | $17.77 — | $286.17M — | 0 | -$4.61 — | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.30 22.19 USD |
-0.98
|
€221.30M 241.91M USD | €6.29K 6.87K USD | €20.10 21.97 USD | €20.50 22.41 USD | €221.30M 241.91M USD | 17.20 | €1.18 1.29 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.68 0.21 USD |
+1.2
|
HK$1.79B 228.8M USD | HK$75.00K 9.59K USD | HK$1.66 0.21 USD | HK$1.68 0.21 USD | HK$1.79B 228.8M USD | 6.00 | HK$0.28 0.04 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.21 0.29 USD |
-2.95
|
TRY 6.77B 212.59M USD | TRY 2.53M 79.49K USD | TRY 9.18 0.29 USD | TRY 9.56 0.3 USD | TRY 6.77B 212.59M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.18 0.38 USD |
+1.75
|
TRY 6.09B 191.25M USD | TRY 1.23M 38.56K USD | TRY 11.97 0.38 USD | TRY 12.28 0.39 USD | TRY 6.09B 191.25M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 13.65 0.43 USD |
-2.36
|
TRY 5.32B 167.18M USD | TRY 491.32K 15.43K USD | TRY 13.60 0.43 USD | TRY 13.98 0.44 USD | TRY 5.32B 167.18M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 15.69 0.49 USD |
-0.82
|
TRY 4.71B 147.82M USD | TRY 495.02K 15.55K USD | TRY 15.68 0.49 USD | TRY 16.00 0.5 USD | TRY 4.71B 147.82M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Grigeo Group AB GRG1L.VS | €1.00 1.09 USD |
-1.48
|
€132.82M 145.19M USD | €48.79K 53.33K USD | €1.00 1.09 USD | €1.02 1.11 USD | €132.82M 145.19M USD | 6.66 | €0.15 0.16 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.19 2.08 USD |
+0.61
|
PLN 567.47M 144.24M USD | PLN 16.57K 4.21K USD | PLN 8.11 2.06 USD | PLN 8.28 2.1 USD | PLN 567.47M 144.24M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 16.14 1.55 USD |
-0.25
|
NOK 1.37B 131.35M USD | NOK 81.69K 7.84K USD | NOK 16.00 1.53 USD | NOK 16.30 1.56 USD | NOK 1.37B 131.35M USD | 6.37 | NOK 2.53 0.24 USD | ||
| Mercer MERC | $1.77 — |
+7.93
|
$118.56M — | $392.23K — | $1.65 — | $1.79 — | $118.56M — | 0 | -$2.57 — | ||
| Q P GROUP 1412.HK | HK$1.65 0.21 USD |
-0.6
|
HK$877.80M 112.24M USD | HK$20.00K 2.56K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$877.80M 112.24M USD | 7.85 | HK$0.21 0.03 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.77 0.27 USD |
+0.36
|
SEK 739.59M 72.19M USD | SEK 37.17K 3.63K USD | SEK 2.76 0.27 USD | SEK 2.81 0.27 USD | SEK 739.59M 72.19M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.36 3.67 USD |
+3.07
|
€45.38M 49.61M USD | €48.90K 53.46K USD | €3.30 3.61 USD | €3.40 3.72 USD | €45.38M 49.61M USD | 6.46 | €0.52 0.57 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.50 0.06 USD |
0
|
HK$213.45M 27.29M USD | HK$115.00K 14.7K USD | HK$0.47 0.06 USD | HK$0.60 0.08 USD | HK$213.45M 27.29M USD | 4.16 | HK$0.12 0.02 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.37 0.27 USD |
-2.63
|
CA$24.14M 17.91M USD | CA$73.43K 54.49K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$24.14M 17.91M USD | 0 | -CA$0.16 -0.1 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.40 0.09 USD |
0
|
MYR 64.06M 13.62M USD | MYR 1.00M 212.65K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.06M 13.62M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.03 USD |
+4.55
|
SGD 16.16M 12.11M USD | SGD 805.60K 603.76K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 16.16M 12.11M USD | 0 | SGD 0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.81 0.02 USD |
-0.55
|
₹857.72M 10.38M USD | ₹410.11K 4.96K USD | ₹1.80 0.02 USD | ₹1.87 0.02 USD | ₹857.72M 10.38M USD | 0 | -₹0.07 -0.0008 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 45.84M 9.75M USD | MYR 69.90K 14.86K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 45.84M 9.75M USD | 5.83 | MYR 0.03 0.006 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
0
|
HK$64.89M 8.3M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$64.89M 8.3M USD | 19.60 | HK$0.01 0.001 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
0
|
CA$6.23M 4.63M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.51 0.0061 USD |
0
|
₹312.12M 3.78M USD | ₹348.18K 4.21K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹312.12M 3.78M USD | 0 | -₹0.04 -0.0004 USD | ||
| IT Tech Packaging ITP | $0.22 — |
-3.77
|
$3.77M — | $316.86K — | $0.22 — | $0.23 — | $3.77M — | 0 | -$0.91 — | ||
| Klabin KLBAY | $6.77 — |
0
|
$20.56B — | $300.00 — | $6.76 — | $6.76 — | $20.56B — | 67.70 | $0.10 — | ||
| Suzano S.A. SUZ.BA | ARS 13,520.00 15.98 USD |
+0.45
|
ARS 16.71T 19.75B USD | ARS 10.00 0.01 USD | ARS 13,410.00 15.85 USD | ARS 13,520.00 15.98 USD | ARS 16.71T 19.75B USD | 9.48 | ARS 1.43K 1.68 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.67 25.87 USD |
+1.28
|
€12.57B 13.74B USD | €720.00 787.06 USD | €23.67 25.87 USD | €23.67 25.87 USD | €12.57B 13.74B USD | 98.62 | €0.24 0.26 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €23.35 25.52 USD |
0
|
€12.45B 13.61B USD | €118.00 128.99 USD | €23.10 25.25 USD | €23.41 25.59 USD | €12.45B 13.61B USD | 97.29 | €0.24 0.26 USD | ||
| UPM-Kymmene Oyj UPMKF | $25.80 — |
-6.28
|
$13.60B — | $400.00 — | $25.55 — | $25.55 — | $13.60B — | 92.14 | $0.28 — | ||
| Suzano S.A. SPXB.F | €7.60 8.31 USD |
-0.65
|
€9.51B 10.39B USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.51B 10.39B USD | 8.73 | €0.87 0.95 USD | ||
| Suzano S.A. SPXB.SG | €7.55 8.25 USD |
0
|
€9.45B 10.33B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €9.45B 10.33B USD | 8.67 | €0.87 0.95 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 111.20 10.85 USD |
-0.04
|
SEK 96.67B 9.44B USD | SEK 5.27M 513.93K USD | SEK 111.20 10.85 USD | SEK 111.20 10.85 USD | SEK 96.67B 9.44B USD | 8.91 | SEK 12.48 1.22 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 113.00 11.03 USD |
-1.74
|
SEK 91.46B 8.93B USD | SEK 754.00 73.6 USD | SEK 113.00 11.03 USD | SEK 113.00 11.03 USD | SEK 91.46B 8.93B USD | 0 | -SEK 0.12 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.25 11.2 USD |
+3.96
|
€8.08B 8.84B USD | €200.00 218.63 USD | €10.25 11.2 USD | €10.25 11.2 USD | €8.08B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUN.F | €9.88 10.8 USD |
+2.65
|
€7.97B 8.71B USD | €2.60K 2.84K USD | €9.88 10.8 USD | €9.88 10.8 USD | €7.97B 8.71B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.05 10.98 USD |
-0.25
|
€7.92B 8.66B USD | €75.00 81.99 USD | €10.05 10.98 USD | €10.05 10.98 USD | €7.92B 8.66B USD | 0 | -€0.01 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 121.80 11.89 USD |
-0.16
|
SEK 85.55B 8.35B USD | SEK 687.00 67.06 USD | SEK 121.60 11.87 USD | SEK 122.60 11.97 USD | SEK 85.55B 8.35B USD | 24.16 | SEK 5.04 0.49 USD | ||
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$6.75B — | $6.63K — | $8.56 — | $8.56 — | $6.75B — | 0 | -$0.15 — | ||
| Holmen AB (publ) 0XS9.IL | SEK 347.40 33.91 USD |
-0.34
|
SEK 58.14B 5.68B USD | SEK 549.00 53.59 USD | SEK 345.60 33.73 USD | SEK 349.40 34.11 USD | SEK 58.14B 5.68B USD | 11.20 | SEK 31.01 3.03 USD | ||
| Holmen AB (publ) HL9C.F | €31.76 34.72 USD |
+1.79
|
€4.97B 5.44B USD | €225.00 245.96 USD | €31.76 34.72 USD | €31.76 34.72 USD | €4.97B 5.44B USD | 19.24 | €1.65 1.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}