국가: 인도 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (44)
종이 및 종이 제품 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JK Paper Limited JKPAPER.NS | ₹386.85 4.68 USD |
+0.65
|
₹67.34B 814.67M USD | ₹476.77K 5.77K USD | ₹381.65 4.62 USD | ₹392.75 4.75 USD | ₹67.34B 814.67M USD | 21.88 | ₹17.68 0.21 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹149.44 1.81 USD |
-1.24
|
₹10.80B 130.62M USD | ₹70.33K 850.91 USD | ₹149.00 1.8 USD | ₹151.00 1.83 USD | ₹10.80B 130.62M USD | 0 | -₹2.87 -0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹24.79 0.3 USD |
-0.88
|
₹5.47B 66.23M USD | ₹235.95K 2.85K USD | ₹24.50 0.3 USD | ₹25.00 0.3 USD | ₹5.47B 66.23M USD | 0 | -₹0.67 -0.008 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.88 0.02 USD |
-0.53
|
₹890.89M 10.78M USD | ₹456.42K 5.52K USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹890.89M 10.78M USD | 0 | -₹0.13 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | ₹0.54 0.0065 USD |
0
|
₹336.60M 4.07M USD | ₹274.56K 3.32K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹336.60M 4.07M USD | 0 | -₹0.05 -0.0006 USD | |
| JK Paper Limited JKPAPER.BO | ₹387.10 4.68 USD |
+0.72
|
₹67.34B 814.67M USD | ₹43.93K 531.42 USD | ₹381.35 4.61 USD | ₹392.95 4.75 USD | ₹67.34B 814.67M USD | 21.88 | ₹17.69 0.21 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹451.35 5.46 USD |
+0.23
|
₹29.87B 361.34M USD | ₹44.68K 540.55 USD | ₹442.40 5.35 USD | ₹452.95 5.48 USD | ₹29.87B 361.34M USD | 11.82 | ₹38.18 0.46 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹451.45 5.46 USD |
+0.29
|
₹29.87B 361.34M USD | ₹2.85K 34.44 USD | ₹442.50 5.35 USD | ₹453.30 5.48 USD | ₹29.87B 361.34M USD | 11.80 | ₹38.24 0.46 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹252.05 3.05 USD |
-0.63
|
₹16.18B 195.71M USD | ₹72.00 0.87 USD | ₹251.95 3.05 USD | ₹254.30 3.08 USD | ₹16.18B 195.71M USD | 18.72 | ₹13.46 0.16 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹251.85 3.05 USD |
-0.57
|
₹16.18B 195.71M USD | ₹14.69K 177.72 USD | ₹251.30 3.04 USD | ₹255.40 3.09 USD | ₹16.18B 195.71M USD | 18.69 | ₹13.47 0.16 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | ₹73.64 0.89 USD |
-3.89
|
₹15.46B 187.05M USD | ₹216.86K 2.62K USD | ₹72.60 0.88 USD | ₹75.00 0.91 USD | ₹15.46B 187.05M USD | 18.45 | ₹3.99 0.05 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹114.35 1.38 USD |
-0.39
|
₹10.98B 132.9M USD | ₹2.94K 35.52 USD | ₹112.65 1.36 USD | ₹115.35 1.4 USD | ₹10.98B 132.9M USD | 10.42 | ₹10.97 0.13 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹114.33 1.38 USD |
-0.59
|
₹10.98B 132.9M USD | ₹56.22K 680.18 USD | ₹112.60 1.36 USD | ₹115.29 1.39 USD | ₹10.98B 132.9M USD | 10.45 | ₹10.94 0.13 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹149.60 1.81 USD |
-1.25
|
₹10.66B 128.99M USD | ₹2.48K 30 USD | ₹148.95 1.8 USD | ₹151.00 1.83 USD | ₹10.66B 128.99M USD | 0 | -₹2.86 -0.03 USD | |
| Kuantum Papers Limited KUANTUM.BO | ₹103.60 1.25 USD |
+1.62
|
₹9.39B 113.55M USD | ₹5.25K 63.5 USD | ₹101.30 1.23 USD | ₹104.00 1.26 USD | ₹9.39B 113.55M USD | 10.00 | ₹10.36 0.13 USD | |
| Kuantum Papers Limited KUANTUM.NS | ₹102.52 1.24 USD |
+0.94
|
₹9.39B 113.55M USD | ₹35.43K 428.58 USD | ₹101.00 1.22 USD | ₹104.06 1.26 USD | ₹9.39B 113.55M USD | 9.96 | ₹10.29 0.12 USD | |
| Satia Industries Limited SATIA.BO | ₹74.62 0.9 USD |
-0.81
|
₹7.71B 93.27M USD | ₹2.28K 27.57 USD | ₹73.11 0.88 USD | ₹75.05 0.91 USD | ₹7.71B 93.27M USD | 7.59 | ₹9.83 0.12 USD | |
| Satia Industries Limited SATIA.NS | ₹74.76 0.9 USD |
-0.86
|
₹7.71B 93.27M USD | ₹31.81K 384.9 USD | ₹74.37 0.9 USD | ₹75.11 0.91 USD | ₹7.71B 93.27M USD | 7.61 | ₹9.82 0.12 USD | |
| N R Agarwal Industries Limited NRAIL.NS | ₹446.55 5.4 USD |
-2.51
|
₹7.60B 91.95M USD | ₹16.58K 200.64 USD | ₹443.30 5.36 USD | ₹458.05 5.54 USD | ₹7.60B 91.95M USD | 25.31 | ₹17.64 0.21 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹24.82 0.3 USD |
-0.76
|
₹5.47B 66.23M USD | ₹97.02K 1.17K USD | ₹24.08 0.29 USD | ₹25.10 0.3 USD | ₹5.47B 66.23M USD | 0 | -₹0.68 -0.008 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹15.35 0.19 USD |
-4.12
|
₹4.33B 52.42M USD | ₹16.75K 202.67 USD | ₹15.00 0.18 USD | ₹16.01 0.19 USD | ₹4.33B 52.42M USD | 139.54 | ₹0.11 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹15.24 0.18 USD |
-4.45
|
₹4.33B 52.42M USD | ₹348.68K 4.22K USD | ₹14.95 0.18 USD | ₹15.99 0.19 USD | ₹4.33B 52.42M USD | 138.54 | ₹0.11 0.001 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹28.31 0.34 USD |
-1.15
|
₹4.32B 52.29M USD | ₹969.00 11.72 USD | ₹27.05 0.33 USD | ₹28.57 0.35 USD | ₹4.32B 52.29M USD | 0 | -₹1.97 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹28.16 0.34 USD |
-1.19
|
₹4.32B 52.29M USD | ₹36.35K 439.81 USD | ₹27.05 0.33 USD | ₹28.80 0.35 USD | ₹4.32B 52.29M USD | 0 | -₹1.97 -0.02 USD | |
| Ruchira Papers Limited RUCHIRA.BO | ₹130.55 1.58 USD |
-0.31
|
₹3.99B 48.33M USD | ₹1.80K 21.76 USD | ₹129.00 1.56 USD | ₹131.85 1.6 USD | ₹3.99B 48.33M USD | 5.62 | ₹23.22 0.28 USD | |
| Ruchira Papers Limited RUCHIRA.NS | ₹130.53 1.58 USD |
-0.24
|
₹3.99B 48.33M USD | ₹44.71K 540.93 USD | ₹128.40 1.55 USD | ₹131.60 1.59 USD | ₹3.99B 48.33M USD | 5.61 | ₹23.25 0.28 USD | |
| Shreyans Industries Limited SHREYANIND.BO | ₹216.55 2.62 USD |
-1.57
|
₹3.06B 37.03M USD | ₹528.00 6.39 USD | ₹215.10 2.6 USD | ₹218.00 2.64 USD | ₹3.06B 37.03M USD | 5.64 | ₹38.37 0.46 USD | |
| Shreyans Industries Limited SHREYANIND.NS | ₹217.58 2.63 USD |
-1.02
|
₹3.06B 37.03M USD | ₹2.37K 28.64 USD | ₹216.62 2.62 USD | ₹219.29 2.65 USD | ₹3.06B 37.03M USD | 5.63 | ₹38.58 0.47 USD | |
| Star Paper Mills Limited STARPAPER.NS | ₹163.83 1.98 USD |
+0.89
|
₹2.59B 31.36M USD | ₹3.66K 44.27 USD | ₹161.71 1.96 USD | ₹165.10 2 USD | ₹2.59B 31.36M USD | 6.32 | ₹25.89 0.31 USD | |
| Star Paper Mills Limited STARPAPER.BO | ₹163.20 1.97 USD |
0
|
₹2.59B 31.36M USD | ₹466.00 5.64 USD | ₹160.60 1.94 USD | ₹164.20 1.99 USD | ₹2.59B 31.36M USD | 6.36 | ₹25.66 0.31 USD | |
| Magnum Ventures Limited MAGNUM.NS | ₹24.98 0.3 USD |
+1.46
|
₹1.66B 20.07M USD | ₹17.85K 215.96 USD | ₹24.15 0.29 USD | ₹25.39 0.31 USD | ₹1.66B 20.07M USD | 27.75 | ₹0.90 0.01 USD | |
| Magnum Ventures Limited MAGNUM.BO | ₹24.76 0.3 USD |
+0.65
|
₹1.64B 19.89M USD | ₹305.00 3.69 USD | ₹24.25 0.29 USD | ₹24.76 0.3 USD | ₹1.64B 19.89M USD | 27.20 | ₹0.91 0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.88 0.02 USD |
-0.53
|
₹890.89M 10.78M USD | ₹64.70K 782.77 USD | ₹1.88 0.02 USD | ₹1.91 0.02 USD | ₹890.89M 10.78M USD | 0 | -₹0.13 -0.001 USD | |
| Gautam Exim Limited GEL.BO | ₹287.65 3.48 USD |
-0.1
|
₹887.17M 10.73M USD | ₹3.00K 36.3 USD | ₹287.65 3.48 USD | ₹287.90 3.48 USD | ₹887.17M 10.73M USD | 668.95 | ₹0.43 0.005 USD | |
| Saffron Industries Limited SAFFRON.BO | ₹94.23 1.14 USD |
-4.99
|
₹677.06M 8.19M USD | ₹122.64K 1.48K USD | ₹94.23 1.14 USD | ₹104.13 1.26 USD | ₹677.06M 8.19M USD | 25.39 | ₹3.71 0.04 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | ₹38.21 0.46 USD |
0
|
₹651.83M 7.89M USD | ₹25.00 0.3 USD | ₹37.55 0.45 USD | ₹38.21 0.46 USD | ₹651.83M 7.89M USD | 0 | -₹9.57 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | ₹37.60 0.45 USD |
-0.69
|
₹648.76M 7.85M USD | ₹11.26K 136.19 USD | ₹37.50 0.45 USD | ₹37.66 0.46 USD | ₹648.76M 7.85M USD | 0 | -₹9.51 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | ₹9.50 0.11 USD |
-2.06
|
₹491.04M 5.94M USD | ₹80.70K 976.3 USD | ₹9.40 0.11 USD | ₹9.86 0.12 USD | ₹491.04M 5.94M USD | 0 | -₹11.05 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | ₹9.51 0.12 USD |
-1.96
|
₹491.04M 5.94M USD | ₹4.23K 51.22 USD | ₹9.48 0.11 USD | ₹10.00 0.12 USD | ₹491.04M 5.94M USD | 0 | -₹11.06 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}