국가: 인도 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (61)
종이 및 종이 제품 (61)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.29 0.02 USD |
-1.53
|
₹611.30M 7.4M USD | ₹382.78K 4.63K USD | ₹1.29 0.02 USD | ₹1.32 0.02 USD | ₹611.30M 7.4M USD | 18.42 | ₹0.07 0.0008 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹350.85 4.24 USD |
+0.54
|
₹63.62B 769.64M USD | ₹305.66K 3.7K USD | ₹349.65 4.23 USD | ₹355.90 4.31 USD | ₹63.62B 769.64M USD | 23.93 | ₹14.66 0.18 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹350.75 4.24 USD |
+0.59
|
₹63.60B 769.42M USD | ₹9.29K 112.39 USD | ₹349.80 4.23 USD | ₹355.75 4.3 USD | ₹63.60B 769.42M USD | 23.94 | ₹14.65 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹524.00 6.34 USD |
-0.95
|
₹34.61B 418.72M USD | ₹2.70K 32.7 USD | ₹517.00 6.25 USD | ₹530.00 6.41 USD | ₹34.61B 418.72M USD | 19.23 | ₹27.24 0.33 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹523.55 6.33 USD |
-1.11
|
₹34.58B 418.36M USD | ₹73.54K 889.65 USD | ₹515.40 6.24 USD | ₹532.05 6.44 USD | ₹34.58B 418.36M USD | 22.94 | ₹22.82 0.28 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹230.11 2.78 USD |
-0.59
|
₹14.51B 175.58M USD | ₹29.34K 355 USD | ₹226.01 2.73 USD | ₹233.49 2.82 USD | ₹14.51B 175.58M USD | 16.79 | ₹13.70 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹230.00 2.78 USD |
-0.3
|
₹14.51B 175.49M USD | ₹951.00 11.51 USD | ₹226.95 2.75 USD | ₹233.40 2.82 USD | ₹14.51B 175.49M USD | 16.55 | ₹13.89 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.70 0.75 USD |
-1.33
|
₹12.27B 148.44M USD | ₹62.23K 752.92 USD | ₹61.50 0.74 USD | ₹62.78 0.76 USD | ₹12.27B 148.44M USD | 65.63 | ₹0.94 0.01 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹145.30 1.76 USD |
-1.36
|
₹10.06B 121.66M USD | ₹42.90K 519.01 USD | ₹145.01 1.75 USD | ₹147.80 1.79 USD | ₹10.06B 121.66M USD | 4.05 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.05 1.75 USD |
-1.86
|
₹10.04B 121.46M USD | ₹9.00K 108.82 USD | ₹145.00 1.75 USD | ₹147.55 1.79 USD | ₹10.04B 121.46M USD | 4.05 | ₹35.80 0.43 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹86.53 1.05 USD |
+3.13
|
₹8.22B 99.4M USD | ₹194.93K 2.36K USD | ₹83.11 1.01 USD | ₹87.50 1.06 USD | ₹8.22B 99.4M USD | 8.77 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹86.19 1.04 USD |
+3.21
|
₹8.18B 99.01M USD | ₹12.98K 157 USD | ₹83.01 1 USD | ₹87.03 1.05 USD | ₹8.18B 99.01M USD | 8.74 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹414.10 5.01 USD |
-2.09
|
₹7.05B 85.26M USD | ₹4.45K 53.84 USD | ₹412.00 4.98 USD | ₹432.00 5.23 USD | ₹7.05B 85.26M USD | 16.13 | ₹25.67 0.31 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹76.54 0.93 USD |
-0.65
|
₹6.68B 80.81M USD | ₹35.26K 426.64 USD | ₹76.32 0.92 USD | ₹78.36 0.95 USD | ₹6.68B 80.81M USD | 15.91 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹76.54 0.93 USD |
-0.6
|
₹6.68B 80.81M USD | ₹477.00 5.77 USD | ₹76.50 0.93 USD | ₹78.01 0.94 USD | ₹6.68B 80.81M USD | 15.94 | ₹4.80 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,477.00 17.87 USD |
+0.35
|
₹6.49B 78.49M USD | ₹106.00 1.28 USD | ₹1,470.20 17.79 USD | ₹1,502.35 18.18 USD | ₹6.49B 78.49M USD | 15.65 | ₹94.35 1.14 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹56.69 0.69 USD |
+2.68
|
₹5.67B 68.59M USD | ₹1.32K 15.98 USD | ₹54.91 0.66 USD | ₹58.00 0.7 USD | ₹5.67B 68.59M USD | 13.86 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹56.52 0.68 USD |
+2.28
|
₹5.65B 68.38M USD | ₹103.35K 1.25K USD | ₹55.01 0.67 USD | ₹57.20 0.69 USD | ₹5.65B 68.38M USD | 13.81 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.34 1.04 USD |
+0.36
|
₹5.22B 63.2M USD | ₹1.85K 22.35 USD | ₹85.06 1.03 USD | ₹86.50 1.05 USD | ₹5.22B 63.2M USD | 36.12 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.01 1.03 USD |
-1.37
|
₹5.14B 62.22M USD | ₹15.99K 193.4 USD | ₹84.55 1.02 USD | ₹86.89 1.05 USD | ₹5.14B 62.22M USD | 9.78 | ₹8.69 0.11 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.95 0.21 USD |
-0.94
|
₹3.60B 43.51M USD | ₹18.86K 228.17 USD | ₹16.29 0.2 USD | ₹17.45 0.21 USD | ₹3.60B 43.51M USD | 0 | -₹1.19 -0.01 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.93 0.2 USD |
-0.82
|
₹3.59B 43.46M USD | ₹111.58K 1.35K USD | ₹16.71 0.2 USD | ₹17.00 0.21 USD | ₹3.59B 43.46M USD | 0 | -₹1.36 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹103.40 1.25 USD |
-6.72
|
₹3.09B 37.34M USD | ₹4.40K 53.23 USD | ₹101.80 1.23 USD | ₹110.85 1.34 USD | ₹3.09B 37.34M USD | 4.57 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹103.09 1.25 USD |
-6.52
|
₹3.08B 37.22M USD | ₹225.41K 2.73K USD | ₹100.35 1.21 USD | ₹109.90 1.33 USD | ₹3.08B 37.22M USD | 6.97 | ₹14.79 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.69 0.14 USD |
-1.1
|
₹3.01B 36.37M USD | ₹6.69K 80.96 USD | ₹11.60 0.14 USD | ₹11.99 0.15 USD | ₹3.01B 36.37M USD | 31.59 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.69 0.14 USD |
-1.27
|
₹3.01B 36.37M USD | ₹58.90K 712.57 USD | ₹11.65 0.14 USD | ₹11.98 0.14 USD | ₹3.01B 36.37M USD | 31.59 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹270.00 3.27 USD |
+0.41
|
₹2.40B 29.06M USD | ₹120.00 1.45 USD | ₹261.05 3.16 USD | ₹270.00 3.27 USD | ₹2.40B 29.06M USD | 7.99 | ₹33.77 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹139.69 1.69 USD |
+0.18
|
₹2.19B 26.55M USD | ₹7.52K 91.02 USD | ₹138.00 1.67 USD | ₹140.48 1.7 USD | ₹2.19B 26.55M USD | 6.65 | ₹20.99 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.20 1.67 USD |
-0.79
|
₹2.17B 26.26M USD | ₹96.00 1.16 USD | ₹138.20 1.67 USD | ₹140.60 1.7 USD | ₹2.17B 26.26M USD | 6.58 | ₹20.98 0.25 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹103.80 1.26 USD |
-1.1
|
₹1.95B 23.55M USD | ₹7.78K 94.06 USD | ₹103.50 1.25 USD | ₹106.90 1.29 USD | ₹1.95B 23.55M USD | 18.11 | ₹5.73 0.07 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹140.00 1.69 USD |
-0.28
|
₹1.94B 23.42M USD | ₹183.00 2.21 USD | ₹139.00 1.68 USD | ₹142.70 1.73 USD | ₹1.94B 23.42M USD | 4.11 | ₹34.03 0.41 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹138.88 1.68 USD |
-1.08
|
₹1.92B 23.23M USD | ₹1.56K 18.9 USD | ₹137.00 1.66 USD | ₹140.10 1.69 USD | ₹1.92B 23.23M USD | 29.73 | ₹4.67 0.06 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹100.00 1.21 USD |
0
|
₹1.35B 16.36M USD | ₹103.00 1.25 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹1.35B 16.36M USD | 6.95 | ₹14.38 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.75 0.24 USD |
+0.41
|
₹1.35B 16.35M USD | ₹19.54K 236.45 USD | ₹19.21 0.23 USD | ₹20.10 0.24 USD | ₹1.35B 16.35M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.55 0.24 USD |
0
|
₹1.34B 16.18M USD | ₹60.00 0.73 USD | ₹19.55 0.24 USD | ₹19.55 0.24 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.05 0.58 USD |
-1.9
|
₹912.95M 11.05M USD | ₹667.00 8.07 USD | ₹47.16 0.57 USD | ₹49.00 0.59 USD | ₹912.95M 11.05M USD | 13.68 | ₹3.51 0.04 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹32.70 0.4 USD |
+2.7
|
₹805.99M 9.75M USD | ₹96.00K 1.16K USD | ₹30.51 0.37 USD | ₹32.80 0.4 USD | ₹805.99M 9.75M USD | 363.33 | ₹0.09 0.001 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹73.21 0.89 USD |
0
|
₹789.85M 9.56M USD | ₹88.00 1.06 USD | ₹73.20 0.89 USD | ₹73.21 0.89 USD | ₹789.85M 9.56M USD | 44.10 | ₹1.66 0.02 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.58 0.21 USD |
-1.73
|
₹751.64M 9.09M USD | ₹2.84K 34.3 USD | ₹17.01 0.21 USD | ₹17.86 0.22 USD | ₹751.64M 9.09M USD | 12.92 | ₹1.36 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.30 0.02 USD |
-1.52
|
₹616.04M 7.45M USD | ₹139.77K 1.69K USD | ₹1.29 0.02 USD | ₹1.33 0.02 USD | ₹616.04M 7.45M USD | 18.57 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹74.00 0.9 USD |
-1.07
|
₹577.24M 6.98M USD | ₹6.49K 78.55 USD | ₹72.31 0.87 USD | ₹76.99 0.93 USD | ₹577.24M 6.98M USD | 8.39 | ₹8.81 0.11 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.83 0.39 USD |
+4.02
|
₹543.00M 6.57M USD | ₹3.00 0.04 USD | ₹30.45 0.37 USD | ₹31.83 0.39 USD | ₹543.00M 6.57M USD | 0 | -₹10.68 -0.1 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.94 0.37 USD |
-0.51
|
₹540.66M 6.54M USD | ₹2.35K 28.37 USD | ₹30.52 0.37 USD | ₹31.50 0.38 USD | ₹540.66M 6.54M USD | 0 | -₹11.42 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹26.75 0.32 USD |
+0.3
|
₹374.50M 4.53M USD | ₹27.00 0.33 USD | ₹26.50 0.32 USD | ₹26.75 0.32 USD | ₹374.50M 4.53M USD | 5.64 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹8.85 0.11 USD |
-1.78
|
₹309.22M 3.74M USD | ₹13.13K 158.89 USD | ₹8.80 0.11 USD | ₹9.50 0.11 USD | ₹309.22M 3.74M USD | 30.51 | ₹0.29 0.003 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹58.99 0.71 USD |
0
|
₹247.76M 3M USD | ₹1.00 0.01 USD | ₹58.99 0.71 USD | ₹58.99 0.71 USD | ₹247.76M 3M USD | 35.75 | ₹1.65 0.02 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.38 0.0045 USD |
0
|
₹232.56M 2.81M USD | ₹104.51K 1.26K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹232.56M 2.81M USD | 6.33 | ₹0.06 0.0007 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹20.48 0.25 USD |
0
|
₹225.28M 2.73M USD | ₹126.00 1.52 USD | ₹19.86 0.24 USD | ₹20.48 0.25 USD | ₹225.28M 2.73M USD | 43.57 | ₹0.47 0.005 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹29.76 0.36 USD |
+5.42
|
₹213.83M 2.59M USD | ₹10.01K 121.09 USD | ₹27.25 0.33 USD | ₹30.99 0.37 USD | ₹213.83M 2.59M USD | 13.58 | ₹2.19 0.03 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹148.50 1.8 USD |
0
|
₹194.13M 2.35M USD | ₹387.00 4.68 USD | ₹148.00 1.79 USD | ₹155.00 1.88 USD | ₹194.13M 2.35M USD | 8.19 | ₹18.12 0.22 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.91 0.05 USD |
-0.51
|
₹181.82M 2.2M USD | ₹21.00 0.25 USD | ₹3.90 0.05 USD | ₹3.92 0.05 USD | ₹181.82M 2.2M USD | 0 | -₹4.56 -0.05 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹3.80 0.05 USD |
-4.52
|
₹179.60M 2.17M USD | ₹70.41K 851.87 USD | ₹3.80 0.05 USD | ₹4.00 0.05 USD | ₹179.60M 2.17M USD | 0 | -₹4.56 -0.05 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹13.78 0.17 USD |
-4.97
|
₹133.18M 1.61M USD | ₹5.00K 60.49 USD | ₹13.78 0.17 USD | ₹13.78 0.17 USD | ₹133.18M 1.61M USD | 0 | -₹12.52 -0.1 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.72 0.08 USD |
-2.47
|
₹128.42M 1.55M USD | ₹3.71K 44.88 USD | ₹6.20 0.08 USD | ₹7.37 0.09 USD | ₹128.42M 1.55M USD | 37.33 | ₹0.18 0.002 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹20.38 0.25 USD |
-4.99
|
₹112.46M 1.36M USD | ₹6.63K 80.15 USD | ₹20.38 0.25 USD | ₹20.38 0.25 USD | ₹112.46M 1.36M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹6.82 0.08 USD |
+4.92
|
₹78.77M 953K USD | ₹634.00 7.67 USD | ₹6.75 0.08 USD | ₹6.82 0.08 USD | ₹78.77M 953K USD | 85.25 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.42 0.04 USD |
-5
|
₹55.15M 667.21K USD | ₹350.00 4.23 USD | ₹3.42 0.04 USD | ₹3.60 0.04 USD | ₹55.15M 667.21K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹10.52 0.13 USD |
0
|
₹53.15M 643.08K USD | ₹1.00 0.01 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹53.15M 643.08K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,235.00 14.94 USD |
-0.32
|
₹37.07M 448.45K USD | ₹26.00 0.31 USD | ₹1,177.05 14.24 USD | ₹1,235.00 14.94 USD | ₹37.07M 448.45K USD | 0 | -₹37.90 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}