국가: 인도 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (61)
종이 및 종이 제품 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.35 0.02 USD |
-2.17
|
₹639.73M 7.74M USD | ₹535.63K 6.48K USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹356.85 4.32 USD |
+0.83
|
₹64.70B 782.81M USD | ₹16.55K 200.24 USD | ₹354.40 4.29 USD | ₹361.00 4.37 USD | ₹64.70B 782.81M USD | 24.32 | ₹14.67 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹356.55 4.31 USD |
+0.91
|
₹64.65B 782.15M USD | ₹185.15K 2.24K USD | ₹354.00 4.28 USD | ₹361.85 4.38 USD | ₹64.65B 782.15M USD | 24.32 | ₹14.66 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹510.45 6.18 USD |
+3.26
|
₹33.71B 407.89M USD | ₹293.79K 3.55K USD | ₹492.10 5.95 USD | ₹514.75 6.23 USD | ₹33.71B 407.89M USD | 22.36 | ₹22.82 0.28 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹510.10 6.17 USD |
+3.08
|
₹33.69B 407.61M USD | ₹21.43K 259.26 USD | ₹491.50 5.95 USD | ₹513.25 6.21 USD | ₹33.69B 407.61M USD | 18.72 | ₹27.24 0.33 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹227.50 2.75 USD |
-0.61
|
₹14.35B 173.59M USD | ₹490.00 5.93 USD | ₹226.75 2.74 USD | ₹232.20 2.81 USD | ₹14.35B 173.59M USD | 16.37 | ₹13.89 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹226.53 2.74 USD |
-0.56
|
₹14.29B 172.85M USD | ₹45.05K 545.02 USD | ₹226.00 2.73 USD | ₹233.98 2.83 USD | ₹14.29B 172.85M USD | 16.54 | ₹13.69 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.77 0.75 USD |
+1.06
|
₹12.28B 148.6M USD | ₹54.03K 653.64 USD | ₹61.50 0.74 USD | ₹63.29 0.77 USD | ₹12.28B 148.6M USD | 65.71 | ₹0.94 0.01 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.90 1.75 USD |
+0.17
|
₹10.03B 121.33M USD | ₹4.10K 49.59 USD | ₹144.60 1.75 USD | ₹147.85 1.79 USD | ₹10.03B 121.33M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.76 1.75 USD |
+0.58
|
₹10.02B 121.21M USD | ₹81.08K 980.98 USD | ₹144.54 1.75 USD | ₹147.97 1.79 USD | ₹10.02B 121.21M USD | 4.04 | ₹35.80 0.43 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹82.55 1 USD |
+1.96
|
₹7.84B 94.83M USD | ₹1.82K 21.96 USD | ₹82.25 1 USD | ₹85.00 1.03 USD | ₹7.84B 94.83M USD | 8.37 | ₹9.86 0.12 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹82.52 1 USD |
+1.7
|
₹7.84B 94.79M USD | ₹72.55K 877.69 USD | ₹82.00 0.99 USD | ₹84.89 1.03 USD | ₹7.84B 94.79M USD | 8.36 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹445.70 5.39 USD |
-0.61
|
₹7.59B 91.77M USD | ₹2.93K 35.46 USD | ₹444.35 5.38 USD | ₹464.10 5.61 USD | ₹7.59B 91.77M USD | 17.36 | ₹25.67 0.31 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹75.64 0.92 USD |
+1.15
|
₹6.60B 79.86M USD | ₹41.63K 503.59 USD | ₹75.00 0.91 USD | ₹77.00 0.93 USD | ₹6.60B 79.86M USD | 15.72 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.53 0.91 USD |
+2.34
|
₹6.59B 79.74M USD | ₹796.00 9.63 USD | ₹75.53 0.91 USD | ₹76.88 0.93 USD | ₹6.59B 79.74M USD | 15.73 | ₹4.80 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,484.75 17.96 USD |
+0.09
|
₹6.52B 78.9M USD | ₹961.00 11.63 USD | ₹1,471.00 17.8 USD | ₹1,549.90 18.75 USD | ₹6.52B 78.9M USD | 15.72 | ₹94.43 1.14 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.55 0.67 USD |
+1.85
|
₹5.55B 67.21M USD | ₹91.50K 1.11K USD | ₹55.11 0.67 USD | ₹57.27 0.69 USD | ₹5.55B 67.21M USD | 13.58 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.49 0.67 USD |
+1.97
|
₹5.55B 67.13M USD | ₹1.54K 18.63 USD | ₹55.33 0.67 USD | ₹56.77 0.69 USD | ₹5.55B 67.13M USD | 13.56 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.22 1.03 USD |
-0.37
|
₹5.16B 62.38M USD | ₹1.60K 19.36 USD | ₹85.02 1.03 USD | ₹88.70 1.07 USD | ₹5.16B 62.38M USD | 35.65 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹84.80 1.03 USD |
-0.97
|
₹5.13B 62.07M USD | ₹38.04K 460.17 USD | ₹84.52 1.02 USD | ₹87.95 1.06 USD | ₹5.13B 62.07M USD | 9.75 | ₹8.69 0.11 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.72 0.21 USD |
+2.49
|
₹3.76B 45.49M USD | ₹292.97K 3.54K USD | ₹17.56 0.21 USD | ₹18.12 0.22 USD | ₹3.76B 45.49M USD | 0 | -₹1.36 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.69 0.21 USD |
+2.25
|
₹3.75B 45.41M USD | ₹26.64K 322.31 USD | ₹17.35 0.21 USD | ₹18.26 0.22 USD | ₹3.75B 45.41M USD | 0 | -₹1.19 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.20 1.32 USD |
-0.18
|
₹3.26B 39.43M USD | ₹6.88K 83.19 USD | ₹106.00 1.28 USD | ₹112.00 1.36 USD | ₹3.26B 39.43M USD | 4.83 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹108.61 1.31 USD |
-0.07
|
₹3.24B 39.22M USD | ₹58.03K 702.05 USD | ₹108.30 1.31 USD | ₹114.90 1.39 USD | ₹3.24B 39.22M USD | 7.34 | ₹14.79 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.40 0.15 USD |
+3.68
|
₹3.19B 38.57M USD | ₹52.77K 638.4 USD | ₹11.26 0.14 USD | ₹13.19 0.16 USD | ₹3.19B 38.57M USD | 33.51 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.26 0.15 USD |
+1.83
|
₹3.15B 38.14M USD | ₹143.93K 1.74K USD | ₹12.03 0.15 USD | ₹12.85 0.16 USD | ₹3.15B 38.14M USD | 33.13 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹279.85 3.39 USD |
-1.43
|
₹2.49B 30.12M USD | ₹579.00 7 USD | ₹279.85 3.39 USD | ₹298.95 3.62 USD | ₹2.49B 30.12M USD | 8.28 | ₹33.78 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹137.06 1.66 USD |
+1.11
|
₹2.15B 26.05M USD | ₹4.16K 50.38 USD | ₹135.55 1.64 USD | ₹140.80 1.7 USD | ₹2.15B 26.05M USD | 6.53 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹136.30 1.65 USD |
-0.15
|
₹2.14B 25.9M USD | ₹131.00 1.58 USD | ₹135.80 1.64 USD | ₹138.40 1.67 USD | ₹2.14B 25.9M USD | 6.49 | ₹20.98 0.25 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹146.09 1.77 USD |
+5.25
|
₹2.02B 24.43M USD | ₹45.50K 550.44 USD | ₹141.80 1.72 USD | ₹158.60 1.92 USD | ₹2.02B 24.43M USD | 31.21 | ₹4.68 0.06 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹144.95 1.75 USD |
+3.65
|
₹2.00B 24.24M USD | ₹2.97K 35.87 USD | ₹142.30 1.72 USD | ₹159.80 1.93 USD | ₹2.00B 24.24M USD | 4.25 | ₹34.03 0.41 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹97.48 1.18 USD |
+4.12
|
₹1.83B 22.11M USD | ₹10.85K 131.32 USD | ₹92.79 1.12 USD | ₹98.90 1.2 USD | ₹1.83B 22.11M USD | 17.01 | ₹5.73 0.07 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹124.05 1.5 USD |
-4.02
|
₹1.68B 20.29M USD | ₹42.00 0.51 USD | ₹122.80 1.49 USD | ₹126.00 1.52 USD | ₹1.68B 20.29M USD | 8.62 | ₹14.38 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹20.14 0.24 USD |
+2.49
|
₹1.38B 16.67M USD | ₹2.14K 25.83 USD | ₹20.04 0.24 USD | ₹21.40 0.26 USD | ₹1.38B 16.67M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.71 0.24 USD |
-0.2
|
₹1.35B 16.31M USD | ₹9.73K 117.74 USD | ₹19.62 0.24 USD | ₹20.45 0.25 USD | ₹1.35B 16.31M USD | 0 | -₹1.69 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.86 0.59 USD |
+2.45
|
₹928.34M 11.23M USD | ₹594.00 7.19 USD | ₹48.21 0.58 USD | ₹49.99 0.6 USD | ₹928.34M 11.23M USD | 13.92 | ₹3.51 0.04 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.40 0.22 USD |
+2.45
|
₹786.69M 9.52M USD | ₹2.95K 35.67 USD | ₹17.75 0.21 USD | ₹18.50 0.22 USD | ₹786.69M 9.52M USD | 13.52 | ₹1.36 0.02 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹29.15 0.35 USD |
-19.92
|
₹718.49M 8.69M USD | ₹216.00K 2.61K USD | ₹29.15 0.35 USD | ₹36.90 0.45 USD | ₹718.49M 8.69M USD | 323.88 | ₹0.09 0.001 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.55 0.78 USD |
0
|
₹696.42M 8.43M USD | ₹10.00 0.12 USD | ₹64.55 0.78 USD | ₹64.55 0.78 USD | ₹696.42M 8.43M USD | 38.88 | ₹1.66 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.36 0.02 USD |
-2.16
|
₹644.47M 7.8M USD | ₹181.79K 2.2K USD | ₹1.33 0.02 USD | ₹1.39 0.02 USD | ₹644.47M 7.8M USD | 19.42 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹79.15 0.96 USD |
-0.76
|
₹617.42M 7.47M USD | ₹757.00 9.16 USD | ₹79.10 0.96 USD | ₹81.24 0.98 USD | ₹617.42M 7.47M USD | 8.98 | ₹8.81 0.11 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹32.56 0.39 USD |
+1.37
|
₹568.97M 6.88M USD | ₹3.58K 43.32 USD | ₹32.26 0.39 USD | ₹32.88 0.4 USD | ₹568.97M 6.88M USD | 0 | -₹11.42 -0.1 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹33.05 0.4 USD |
+3.18
|
₹563.81M 6.82M USD | ₹58.00 0.7 USD | ₹32.53 0.39 USD | ₹33.05 0.4 USD | ₹563.81M 6.82M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹28.00 0.34 USD |
+1.82
|
₹392.00M 4.74M USD | ₹1.68K 20.26 USD | ₹27.50 0.33 USD | ₹28.19 0.34 USD | ₹392.00M 4.74M USD | 5.90 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.52 0.12 USD |
-1.86
|
₹332.63M 4.02M USD | ₹4.93K 59.6 USD | ₹9.05 0.11 USD | ₹9.78 0.12 USD | ₹332.63M 4.02M USD | 32.82 | ₹0.29 0.003 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹58.24 0.7 USD |
+5.87
|
₹244.61M 2.96M USD | ₹1.00 0.01 USD | ₹58.24 0.7 USD | ₹58.24 0.7 USD | ₹244.61M 2.96M USD | 35.29 | ₹1.65 0.02 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 46.91 | ₹0.47 0.005 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.37 0.0044 USD |
0
|
₹226.44M 2.74M USD | ₹335.16K 4.05K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹226.44M 2.74M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹166.25 2.01 USD |
-4.4
|
₹217.33M 2.63M USD | ₹257.00 3.11 USD | ₹166.00 2.01 USD | ₹179.95 2.18 USD | ₹217.33M 2.63M USD | 9.18 | ₹18.10 0.22 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹29.14 0.35 USD |
+1.64
|
₹209.38M 2.53M USD | ₹3.23K 39.04 USD | ₹28.67 0.35 USD | ₹31.44 0.38 USD | ₹209.38M 2.53M USD | 13.30 | ₹2.19 0.03 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹3.91 0.05 USD |
+0.26
|
₹184.80M 2.24M USD | ₹23.43K 283.45 USD | ₹3.82 0.05 USD | ₹4.05 0.05 USD | ₹184.80M 2.24M USD | 0 | -₹4.56 -0.05 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.95 0.05 USD |
0
|
₹183.68M 2.22M USD | ₹1.18K 14.26 USD | ₹3.95 0.05 USD | ₹4.11 0.05 USD | ₹183.68M 2.22M USD | 0 | -₹4.56 -0.05 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹14.63 0.18 USD |
-5
|
₹141.40M 1.71M USD | ₹10.50K 127.01 USD | ₹14.63 0.18 USD | ₹15.95 0.19 USD | ₹141.40M 1.71M USD | 0 | -₹12.52 -0.1 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.48 0.08 USD |
-3.28
|
₹123.83M 1.5M USD | ₹4.59K 55.52 USD | ₹6.32 0.08 USD | ₹6.80 0.08 USD | ₹123.83M 1.5M USD | 36.00 | ₹0.18 0.002 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹20.00 0.24 USD |
+4.99
|
₹110.36M 1.34M USD | ₹8.66K 104.74 USD | ₹19.99 0.24 USD | ₹20.00 0.24 USD | ₹110.36M 1.34M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹5.80 0.07 USD |
0
|
₹66.99M 810.47K USD | ₹20.00 0.24 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹66.99M 810.47K USD | 72.50 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.61 0.04 USD |
0
|
₹58.21M 704.28K USD | ₹2.00K 24.21 USD | ₹3.61 0.04 USD | ₹3.61 0.04 USD | ₹58.21M 704.28K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹9.50 0.11 USD |
+4.97
|
₹48.00M 580.73K USD | ₹1.01K 12.17 USD | ₹9.05 0.11 USD | ₹9.50 0.11 USD | ₹48.00M 580.73K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,265.70 15.31 USD |
+4.99
|
₹37.99M 459.6K USD | ₹5.00 0.06 USD | ₹1,145.30 13.86 USD | ₹1,265.70 15.31 USD | ₹37.99M 459.6K USD | 0 | -₹37.96 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}