국가: 인도 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (61)
종이 및 종이 제품 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.38 0.02 USD |
-0.72
|
₹653.95M 7.91M USD | ₹392.58K 4.75K USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹653.95M 7.91M USD | 19.71 | ₹0.07 0.0008 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹353.90 4.28 USD |
+2.17
|
₹64.17B 776.33M USD | ₹22.52K 272.45 USD | ₹349.00 4.22 USD | ₹354.40 4.29 USD | ₹64.17B 776.33M USD | 24.15 | ₹14.65 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹353.35 4.27 USD |
+2.07
|
₹64.07B 775.13M USD | ₹160.06K 1.94K USD | ₹349.00 4.22 USD | ₹354.45 4.29 USD | ₹64.07B 775.13M USD | 24.10 | ₹14.66 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹494.85 5.99 USD |
+2.2
|
₹32.68B 395.43M USD | ₹246.25K 2.98K USD | ₹487.15 5.89 USD | ₹499.45 6.04 USD | ₹32.68B 395.43M USD | 18.16 | ₹27.24 0.33 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹494.35 5.98 USD |
+2
|
₹32.65B 395.03M USD | ₹58.23K 704.43 USD | ₹488.30 5.91 USD | ₹500.85 6.06 USD | ₹32.65B 395.03M USD | 21.69 | ₹22.79 0.28 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹228.90 2.77 USD |
+1.73
|
₹14.44B 174.66M USD | ₹188.00 2.27 USD | ₹225.90 2.73 USD | ₹228.90 2.77 USD | ₹14.44B 174.66M USD | 16.47 | ₹13.89 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹227.81 2.76 USD |
+1.23
|
₹14.37B 173.82M USD | ₹7.61K 92.08 USD | ₹226.21 2.74 USD | ₹229.90 2.78 USD | ₹14.37B 173.82M USD | 16.64 | ₹13.69 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.12 0.74 USD |
+0.99
|
₹12.15B 147.04M USD | ₹22.70K 274.6 USD | ₹61.00 0.74 USD | ₹61.75 0.75 USD | ₹12.15B 147.04M USD | 65.02 | ₹0.94 0.01 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.65 1.75 USD |
+1.01
|
₹10.01B 121.12M USD | ₹963.00 11.65 USD | ₹143.05 1.73 USD | ₹145.90 1.77 USD | ₹10.01B 121.12M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.93 1.74 USD |
+0.21
|
₹9.96B 120.52M USD | ₹79.17K 957.87 USD | ₹143.10 1.73 USD | ₹146.00 1.77 USD | ₹9.96B 120.52M USD | 4.02 | ₹35.80 0.43 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹81.14 0.98 USD |
+2.22
|
₹7.70B 93.21M USD | ₹58.55K 708.36 USD | ₹80.17 0.97 USD | ₹82.20 0.99 USD | ₹7.70B 93.21M USD | 8.22 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹80.96 0.98 USD |
+2.07
|
₹7.69B 93M USD | ₹4.46K 53.96 USD | ₹78.90 0.95 USD | ₹82.09 0.99 USD | ₹7.69B 93M USD | 8.21 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹448.45 5.43 USD |
+1.01
|
₹7.63B 92.34M USD | ₹1.40K 16.95 USD | ₹438.20 5.3 USD | ₹452.35 5.47 USD | ₹7.63B 92.34M USD | 17.44 | ₹25.70 0.31 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹74.78 0.9 USD |
+2.12
|
₹6.53B 78.95M USD | ₹25.56K 309.27 USD | ₹73.16 0.89 USD | ₹75.00 0.91 USD | ₹6.53B 78.95M USD | 15.54 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,483.35 17.95 USD |
-1.44
|
₹6.52B 78.83M USD | ₹550.00 6.65 USD | ₹1,458.20 17.64 USD | ₹1,524.90 18.45 USD | ₹6.52B 78.83M USD | 15.72 | ₹94.34 1.14 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹73.80 0.89 USD |
+0.46
|
₹6.44B 77.91M USD | ₹1.44K 17.39 USD | ₹72.63 0.88 USD | ₹74.83 0.91 USD | ₹6.44B 77.91M USD | 15.37 | ₹4.80 0.06 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹54.54 0.66 USD |
+3.69
|
₹5.45B 65.98M USD | ₹28.30K 342.42 USD | ₹53.22 0.64 USD | ₹54.88 0.66 USD | ₹5.45B 65.98M USD | 12.86 | ₹4.24 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹54.42 0.66 USD |
+2.97
|
₹5.44B 65.84M USD | ₹5.22K 63.13 USD | ₹53.01 0.64 USD | ₹54.47 0.66 USD | ₹5.44B 65.84M USD | 13.30 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.63 1.04 USD |
+6.32
|
₹5.18B 62.68M USD | ₹67.09K 811.69 USD | ₹80.10 0.97 USD | ₹86.00 1.04 USD | ₹5.18B 62.68M USD | 9.85 | ₹8.69 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.54 1.03 USD |
+4.33
|
₹5.18B 62.61M USD | ₹8.92K 107.89 USD | ₹80.10 0.97 USD | ₹85.83 1.04 USD | ₹5.18B 62.61M USD | 35.79 | ₹2.39 0.03 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.30 0.21 USD |
+2.19
|
₹3.67B 44.41M USD | ₹77.27K 934.86 USD | ₹17.00 0.21 USD | ₹17.44 0.21 USD | ₹3.67B 44.41M USD | 0 | -₹1.19 -0.01 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.29 0.21 USD |
+2.55
|
₹3.67B 44.39M USD | ₹182.74K 2.21K USD | ₹16.90 0.2 USD | ₹17.35 0.21 USD | ₹3.67B 44.39M USD | 0 | -₹1.36 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.40 1.32 USD |
+1.3
|
₹3.27B 39.5M USD | ₹2.50K 30.28 USD | ₹106.90 1.29 USD | ₹109.95 1.33 USD | ₹3.27B 39.5M USD | 4.84 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹108.69 1.31 USD |
+0.67
|
₹3.24B 39.25M USD | ₹69.29K 838.25 USD | ₹106.70 1.29 USD | ₹109.78 1.33 USD | ₹3.24B 39.25M USD | 7.34 | ₹14.79 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.04 0.15 USD |
+2.91
|
₹3.10B 37.45M USD | ₹41.68K 504.2 USD | ₹11.75 0.14 USD | ₹12.10 0.15 USD | ₹3.10B 37.45M USD | 32.54 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.96 0.14 USD |
+0.34
|
₹3.08B 37.21M USD | ₹10.56K 127.79 USD | ₹11.87 0.14 USD | ₹12.19 0.15 USD | ₹3.08B 37.21M USD | 32.32 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹283.90 3.43 USD |
+5.17
|
₹2.53B 30.55M USD | ₹10.00 0.12 USD | ₹283.90 3.43 USD | ₹288.95 3.5 USD | ₹2.53B 30.55M USD | 8.40 | ₹33.78 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹136.50 1.65 USD |
+2.94
|
₹2.14B 25.94M USD | ₹254.00 3.07 USD | ₹136.50 1.65 USD | ₹136.50 1.65 USD | ₹2.14B 25.94M USD | 6.50 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹135.55 1.64 USD |
+2.26
|
₹2.13B 25.76M USD | ₹3.81K 46.03 USD | ₹132.65 1.6 USD | ₹137.39 1.66 USD | ₹2.13B 25.76M USD | 6.46 | ₹20.98 0.25 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.85 1.69 USD |
0
|
₹1.93B 23.39M USD | ₹357.00 4.32 USD | ₹133.55 1.62 USD | ₹139.85 1.69 USD | ₹1.93B 23.39M USD | 4.10 | ₹34.03 0.41 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹138.80 1.68 USD |
+0.97
|
₹1.92B 23.21M USD | ₹1.45K 17.49 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹1.92B 23.21M USD | 29.40 | ₹4.72 0.06 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹93.62 1.13 USD |
+0.99
|
₹1.76B 21.24M USD | ₹118.00 1.43 USD | ₹93.15 1.13 USD | ₹93.62 1.13 USD | ₹1.76B 21.24M USD | 16.33 | ₹5.73 0.07 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹129.25 1.56 USD |
+0.98
|
₹1.75B 21.14M USD | ₹1.00 0.01 USD | ₹129.25 1.56 USD | ₹129.25 1.56 USD | ₹1.75B 21.14M USD | 8.98 | ₹14.39 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.75 0.24 USD |
+1.02
|
₹1.35B 16.35M USD | ₹5.18K 62.71 USD | ₹19.51 0.24 USD | ₹21.00 0.25 USD | ₹1.35B 16.35M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.65 0.24 USD |
+0.51
|
₹1.34B 16.26M USD | ₹4.00 0.05 USD | ₹19.55 0.24 USD | ₹19.74 0.24 USD | ₹1.34B 16.26M USD | 0 | -₹1.69 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹47.69 0.58 USD |
-1.99
|
₹906.11M 10.96M USD | ₹1.71K 20.7 USD | ₹47.45 0.57 USD | ₹57.80 0.7 USD | ₹906.11M 10.96M USD | 13.58 | ₹3.51 0.04 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹36.40 0.44 USD |
-20
|
₹897.19M 10.85M USD | ₹180.00K 2.18K USD | ₹36.40 0.44 USD | ₹40.50 0.49 USD | ₹897.19M 10.85M USD | 404.44 | ₹0.09 0.001 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.96 0.22 USD |
+1.13
|
₹767.88M 9.29M USD | ₹714.00 8.64 USD | ₹17.26 0.21 USD | ₹18.00 0.22 USD | ₹767.88M 9.29M USD | 13.20 | ₹1.36 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.55 0.78 USD |
+2.3
|
₹696.42M 8.43M USD | ₹10.00 0.12 USD | ₹64.55 0.78 USD | ₹64.55 0.78 USD | ₹696.42M 8.43M USD | 38.88 | ₹1.66 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.39 0.02 USD |
+0.72
|
₹658.69M 7.97M USD | ₹38.15K 461.52 USD | ₹1.36 0.02 USD | ₹1.41 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹79.76 0.96 USD |
+4.85
|
₹622.18M 7.53M USD | ₹568.00 6.87 USD | ₹77.50 0.94 USD | ₹82.00 0.99 USD | ₹622.18M 7.53M USD | 9.05 | ₹8.81 0.11 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹32.12 0.39 USD |
+3.78
|
₹561.28M 6.79M USD | ₹8.11K 98.11 USD | ₹31.70 0.38 USD | ₹33.10 0.4 USD | ₹561.28M 6.79M USD | 0 | -₹11.42 -0.1 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.03 0.39 USD |
+3.32
|
₹546.41M 6.61M USD | ₹657.00 7.95 USD | ₹31.00 0.38 USD | ₹32.55 0.39 USD | ₹546.41M 6.61M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹27.50 0.33 USD |
+0.18
|
₹385.00M 4.66M USD | ₹1.66K 20.1 USD | ₹27.01 0.33 USD | ₹28.00 0.34 USD | ₹385.00M 4.66M USD | 5.80 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.70 0.12 USD |
-0.51
|
₹338.92M 4.1M USD | ₹8.83K 106.82 USD | ₹9.69 0.12 USD | ₹10.11 0.12 USD | ₹338.92M 4.1M USD | 33.44 | ₹0.29 0.003 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 46.91 | ₹0.47 0.005 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹55.01 0.67 USD |
-5.16
|
₹231.04M 2.8M USD | ₹18.00 0.22 USD | ₹55.01 0.67 USD | ₹55.01 0.67 USD | ₹231.04M 2.8M USD | 33.33 | ₹1.65 0.02 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹173.90 2.1 USD |
+4.44
|
₹227.33M 2.75M USD | ₹58.00 0.7 USD | ₹158.20 1.91 USD | ₹174.60 2.11 USD | ₹227.33M 2.75M USD | 9.60 | ₹18.10 0.22 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.37 0.0044 USD |
0
|
₹226.44M 2.74M USD | ₹293.85K 3.56K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹226.44M 2.74M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹28.67 0.35 USD |
+1.77
|
₹206.00M 2.49M USD | ₹1.79K 21.6 USD | ₹28.01 0.34 USD | ₹30.97 0.37 USD | ₹206.00M 2.49M USD | 13.09 | ₹2.19 0.03 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹3.90 0.05 USD |
+2.09
|
₹184.32M 2.23M USD | ₹12.79K 154.74 USD | ₹3.82 0.05 USD | ₹3.99 0.05 USD | ₹184.32M 2.23M USD | 0 | -₹4.56 -0.05 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.95 0.05 USD |
+0.77
|
₹183.68M 2.22M USD | ₹691.00 8.36 USD | ₹3.82 0.05 USD | ₹3.95 0.05 USD | ₹183.68M 2.22M USD | 0 | -₹4.56 -0.05 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹15.40 0.19 USD |
-4.58
|
₹148.84M 1.8M USD | ₹10.43K 126.13 USD | ₹15.35 0.19 USD | ₹16.35 0.2 USD | ₹148.84M 1.8M USD | 0 | -₹12.52 -0.1 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.70 0.08 USD |
+2.6
|
₹128.04M 1.55M USD | ₹2.23K 27.02 USD | ₹6.10 0.07 USD | ₹6.88 0.08 USD | ₹128.04M 1.55M USD | 37.22 | ₹0.18 0.002 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹19.05 0.23 USD |
-0.78
|
₹105.12M 1.27M USD | ₹184.91K 2.24K USD | ₹18.75 0.23 USD | ₹20.16 0.24 USD | ₹105.12M 1.27M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹5.80 0.07 USD |
-4.13
|
₹66.99M 810.47K USD | ₹20.00 0.24 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹66.99M 810.47K USD | 72.50 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.61 0.04 USD |
-5
|
₹58.21M 704.28K USD | ₹6.00 0.07 USD | ₹3.61 0.04 USD | ₹3.80 0.05 USD | ₹58.21M 704.28K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹9.05 0.11 USD |
-4.74
|
₹45.73M 553.22K USD | ₹163.00 1.97 USD | ₹9.03 0.11 USD | ₹9.50 0.11 USD | ₹45.73M 553.22K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,205.50 14.58 USD |
-5
|
₹36.18M 437.74K USD | ₹42.00 0.51 USD | ₹1,205.50 14.58 USD | ₹1,212.00 14.66 USD | ₹36.18M 437.74K USD | 0 | -₹37.96 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}