Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$74.02B
총 거래량
BTC 61.67%   •   ETH 7.11%
지배력

거래소: Shanghai 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shanghai (16)
모든 업종
종이 및 종이 제품 (16)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xianhe Co.,Ltd.  603733.SS $21.07 2.93 USD
+0.1
$14.87B 2.07B USD $3.59M 498.94K USD $20.65 2.87 USD $21.1 2.93 USD $14.87B 2.07B USD 19.69 $1.07 0.15 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.68 0.23 USD
-0.59
$9.19B 1.28B USD $68.08M 9.47M USD $1.68 0.23 USD $1.71 0.24 USD $9.19B 1.28B USD 0 -$0.1 -0.01 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.29 0.6 USD
-0.23
$7.58B 1.05B USD $24.33M 3.38M USD $4.28 0.6 USD $4.35 0.6 USD $7.58B 1.05B USD 107.25 $0.04 0.005 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.3 0.6 USD
-1.15
$5.75B 799.28M USD $7.05M 980.34K USD $4.3 0.6 USD $4.41 0.61 USD $5.75B 799.28M USD 43.00 $0.1 0.01 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.28 1.57 USD
-0.27
$5.38B 747.98M USD $1.53M 212.19K USD $11.26 1.57 USD $11.42 1.59 USD $5.38B 747.98M USD 16.34 $0.69 0.1 USD
GUANHAO HI-TECH  600433.SS $3.01 0.42 USD
-0.99
$5.27B 732.53M USD $10.6M 1.47M USD $3 0.42 USD $3.06 0.43 USD $5.27B 732.53M USD 37.62 $0.08 0.01 USD
SDHT  600308.SS $3.41 0.47 USD
+0.89
$5.17B 719.21M USD $28M 3.89M USD $3.4 0.47 USD $3.48 0.48 USD $5.17B 719.21M USD 0 -$0.01 -0.001 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $10.99 1.53 USD
-6.23
$5.1B 708.87M USD $16.98M 2.36M USD $10.88 1.51 USD $11.55 1.61 USD $5.1B 708.87M USD 8.79 $1.25 0.17 USD
QINGSHAN PAPER  600103.SS $2.13 0.3 USD
-0.93
$4.8B 667.33M USD $22.08M 3.07M USD $2.13 0.3 USD $2.17 0.3 USD $4.8B 667.33M USD 53.25 $0.04 0.005 USD
Yibin Paper Industry Co., Ltd.  600793.SS $24.85 3.46 USD
+10
$4.4B 611.24M USD $24.43M 3.4M USD $21.51 2.99 USD $24.85 3.46 USD $4.4B 611.24M USD 0 -$0.68 -0.09 USD
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS $7.05 0.98 USD
+1.29
$3.88B 539.17M USD $10.58M 1.47M USD $7.03 0.98 USD $7.14 0.99 USD $3.88B 539.17M USD 37.10 $0.19 0.03 USD
TERUN DAIRY  600419.SS $9.67 1.34 USD
-1.83
$3.1B 430.51M USD $10.38M 1.44M USD $9.65 1.34 USD $10.07 1.4 USD $3.1B 430.51M USD 0 -$0.11 -0.01 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $13.04 1.81 USD
+10.04
$2.67B 371.06M USD $10.78M 1.5M USD $11.85 1.65 USD $13.04 1.81 USD $2.67B 371.06M USD 0 -$0.82 -0.1 USD
HENGFENG PAPER  600356.SS $7.67 1.07 USD
-1.03
$2.29B 318.59M USD $4.81M 668.65K USD $7.65 1.06 USD $7.83 1.09 USD $2.29B 318.59M USD 18.70 $0.41 0.06 USD
MINFENG SPECIAL PAPER  600235.SS $5.72 0.8 USD
-0.69
$2.01B 279.4M USD $5.53M 768.99K USD $5.7 0.79 USD $5.84 0.81 USD $2.01B 279.4M USD 47.66 $0.12 0.02 USD
*ST GEOWAY  600462.SS $0.9599 0.13 USD
0
$592.4M 82.37M USD $2.16M 300.57K USD $0.9599 0.13 USD $0.9599 0.13 USD $592.4M 82.37M USD 32.00 $0.03 0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.