$3.63T
시가 총액
$153.4B
총 거래량
BTC 60.64%   •   ETH 8.86%
지배력

거래소: Shanghai 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shanghai (16)
모든 업종
종이 및 종이 제품 (16)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xianhe Co.,Ltd.  603733.SS $20.69 2.88 USD
-0.82
$14.61B 2.03B USD $1.47M 204.73K USD $20.62 2.87 USD $21.03 2.92 USD $14.61B 2.03B USD 19.33 $1.07 0.15 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.73 0.24 USD
-0.57
$9.47B 1.32B USD $72.29M 10.05M USD $1.72 0.24 USD $1.78 0.25 USD $9.47B 1.32B USD 0 -$0.1 -0.01 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.38 0.61 USD
-0.45
$7.7B 1.07B USD $15.11M 2.1M USD $4.37 0.61 USD $4.46 0.62 USD $7.7B 1.07B USD 109.50 $0.04 0.005 USD
Yibin Paper Industry Co., Ltd.  600793.SS $35.95 5 USD
+7.19
$6.36B 884.27M USD $31.56M 4.39M USD $32.45 4.51 USD $36.89 5.13 USD $6.36B 884.27M USD 0 -$0.68 -0.09 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.56 0.63 USD
+0.66
$6.1B 847.61M USD $4.54M 631.22K USD $4.49 0.62 USD $4.59 0.64 USD $6.1B 847.61M USD 45.60 $0.1 0.01 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.38 1.58 USD
-1.04
$5.43B 754.61M USD $1.64M 227.66K USD $11.35 1.58 USD $11.56 1.61 USD $5.43B 754.61M USD 16.49 $0.69 0.1 USD
SDHT  600308.SS $3.57 0.5 USD
+1.13
$5.42B 752.95M USD $12.7M 1.77M USD $3.53 0.49 USD $3.6 0.5 USD $5.42B 752.95M USD 0 -$0.01 -0.001 USD
GUANHAO HI-TECH  600433.SS $3.09 0.43 USD
-0.64
$5.41B 752M USD $10.78M 1.5M USD $3.08 0.43 USD $3.14 0.44 USD $5.41B 752M USD 38.62 $0.08 0.01 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $10.9 1.52 USD
+0.09
$5.06B 703.06M USD $2.87M 399.11K USD $10.85 1.51 USD $10.97 1.53 USD $5.06B 703.06M USD 12.67 $0.86 0.12 USD
QINGSHAN PAPER  600103.SS $2.17 0.3 USD
-0.46
$4.89B 679.86M USD $25.59M 3.56M USD $2.17 0.3 USD $2.21 0.31 USD $4.89B 679.86M USD 54.25 $0.04 0.005 USD
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS $7.07 0.98 USD
-2.08
$3.89B 540.7M USD $9.79M 1.36M USD $7.05 0.98 USD $7.27 1.01 USD $3.89B 540.7M USD 33.66 $0.21 0.03 USD
TERUN DAIRY  600419.SS $9.44 1.31 USD
-1.15
$3.02B 420.27M USD $4.47M 622.07K USD $9.4 1.31 USD $9.59 1.33 USD $3.02B 420.27M USD 0 -$0.11 -0.01 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $13.63 1.9 USD
-1.16
$2.79B 387.84M USD $2.52M 350.5K USD $13.5 1.88 USD $13.8 1.92 USD $2.79B 387.84M USD 0 -$1.13 -0.1 USD
HENGFENG PAPER  600356.SS $8.03 1.12 USD
-0.5
$2.4B 333.54M USD $6.32M 878.67K USD $7.95 1.11 USD $8.29 1.15 USD $2.4B 333.54M USD 19.58 $0.41 0.06 USD
MINFENG SPECIAL PAPER  600235.SS $5.95 0.83 USD
-1
$2.09B 290.63M USD $6.27M 872.43K USD $5.89 0.82 USD $6.15 0.86 USD $2.09B 290.63M USD 49.58 $0.12 0.02 USD
*ST GEOWAY  600462.SS $0.9599 0.13 USD
0
$592.4M 82.37M USD $2.16M 300.57K USD $0.9599 0.13 USD $0.9599 0.13 USD $592.4M 82.37M USD 32.00 $0.03 0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.