$3.42T
시가 총액
$97.72B
총 거래량
BTC 62.59%     ETH 8.61%
지배력

국가: 중국 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
종이 및 종이 제품 (25)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Sunpaper Co., Ltd.  002078.SZ $13.56 1.89 USD
+0.44
$37.89B 5.27B USD $10.17M 1.41M USD $13.45 1.87 USD $13.58 1.89 USD $37.89B 5.27B USD 12.44 $1.09 0.15 USD
Xianhe Co.,Ltd.  603733.SS $20.41 2.84 USD
+0.94
$14.41B 2B USD $1.76M 245.24K USD $20.19 2.81 USD $20.49 2.85 USD $14.41B 2B USD 19.07 $1.07 0.15 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.92 0.27 USD
+4.35
$10.5B 1.46B USD $366.54M 50.96M USD $1.89 0.26 USD $2.02 0.28 USD $10.5B 1.46B USD 0 -$0.1 -0.01 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.73 1.77 USD
+1.11
$8.85B 1.23B USD $35.66M 4.96M USD $12.46 1.73 USD $12.77 1.78 USD $8.85B 1.23B USD 0 -$0.78 -0.1 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.4 0.61 USD
+0.69
$7.73B 1.08B USD $13.25M 1.84M USD $4.35 0.6 USD $4.41 0.61 USD $7.73B 1.08B USD 110.00 $0.04 0.005 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.44 0.62 USD
+0.68
$5.94B 825.3M USD $7.09M 985.88K USD $4.41 0.61 USD $4.45 0.62 USD $5.94B 825.3M USD 44.39 $0.1 0.01 USD
Xiamen Annie Co., Ltd.  002235.SZ $9.42 1.31 USD
-3.98
$5.46B 759.12M USD $260.23M 36.18M USD $9.3 1.29 USD $10.15 1.41 USD $5.46B 759.12M USD 188.40 $0.05 0.006 USD
GUANHAO HI-TECH  600433.SS $3.1 0.43 USD
+0.98
$5.43B 754.43M USD $16.42M 2.28M USD $3.07 0.43 USD $3.11 0.43 USD $5.43B 754.43M USD 38.75 $0.08 0.01 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.3 1.57 USD
+0.53
$5.39B 749.3M USD $3.16M 439.28K USD $11.18 1.55 USD $11.31 1.57 USD $5.39B 749.3M USD 16.37 $0.69 0.1 USD
SDHT  600308.SS $3.44 0.48 USD
+0.58
$5.22B 725.53M USD $11.52M 1.6M USD $3.4 0.47 USD $3.45 0.48 USD $5.22B 725.53M USD 0 -$0.01 -0.001 USD
Qifeng New Material Co., Ltd.  002521.SZ $8.98 1.25 USD
+0.34
$5.03B 699.3M USD $2.83M 394.16K USD $8.91 1.24 USD $9.08 1.26 USD $5.03B 699.3M USD 59.86 $0.15 0.02 USD
QINGSHAN PAPER  600103.SS $2.2 0.31 USD
+0.46
$4.96B 689.26M USD $22.8M 3.17M USD $2.18 0.3 USD $2.21 0.31 USD $4.96B 689.26M USD 55.00 $0.04 0.005 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $3.88 0.54 USD
-1.77
$4.88B 678.24M USD $110.36M 15.34M USD $3.85 0.54 USD $4.02 0.56 USD $4.88B 678.24M USD 194.00 $0.02 0.002 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $8.7 1.21 USD
+0.23
$4.84B 673.39M USD $4.17M 579.49K USD $8.61 1.2 USD $8.7 1.21 USD $4.84B 673.39M USD 12.08 $0.72 0.1 USD
Yibin Paper Industry Co., Ltd.  600793.SS $25.56 3.55 USD
-0.54
$4.52B 628.71M USD $9.02M 1.25M USD $25.13 3.49 USD $25.99 3.61 USD $4.52B 628.71M USD 0 -$0.68 -0.09 USD
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS $7.39 1.03 USD
+1.09
$4.06B 565.17M USD $9.1M 1.27M USD $7.25 1.01 USD $7.45 1.04 USD $4.06B 565.17M USD 35.19 $0.21 0.03 USD
Shandong Chenming Paper Holdings Limited  000488.SZ $1.9 0.26 USD
0
$3.9B 541.73M USD $16.34M 2.27M USD $1.89 0.26 USD $1.91 0.27 USD $3.9B 541.73M USD 0 -$3.04 -0.4 USD
Shandong Chenming Paper Holdings Limited  200488.SZ $0.5 0.06 USD
-1.96
$4.18B 533.96M USD $1.36M 174.14K USD $0.4899 0.06 USD $0.51 0.07 USD $4.18B 533.96M USD 0 -$3.32 -0.4 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $20.8 2.89 USD
-1.52
$3.75B 521.71M USD $18.28M 2.54M USD $20.48 2.85 USD $21.33 2.97 USD $3.75B 521.71M USD 30.58 $0.68 0.09 USD
TERUN DAIRY  600419.SS $9.92 1.38 USD
-0.1
$3.18B 441.66M USD $7.26M 1.01M USD $9.8 1.36 USD $10.01 1.39 USD $3.18B 441.66M USD 0 -$0.11 -0.01 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $14.3 1.99 USD
-1.38
$2.93B 406.91M USD $7.16M 995.77K USD $14.15 1.97 USD $14.54 2.02 USD $2.93B 406.91M USD 0 -$1.13 -0.1 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.51 0.77 USD
-0.54
$2.58B 358.26M USD $8.43M 1.17M USD $5.46 0.76 USD $5.57 0.77 USD $2.58B 358.26M USD 551.00 $0.01 0.001 USD
HENGFENG PAPER  600356.SS $8 1.11 USD
+0.13
$2.39B 332.29M USD $3.66M 508.93K USD $7.96 1.11 USD $8.06 1.12 USD $2.39B 332.29M USD 19.51 $0.41 0.06 USD
MINFENG SPECIAL PAPER  600235.SS $6.15 0.86 USD
-0.32
$2.16B 300.4M USD $6.82M 947.92K USD $6.1 0.85 USD $6.22 0.86 USD $2.16B 300.4M USD 51.25 $0.12 0.02 USD
*ST GEOWAY  600462.SS $0.17 0.02 USD
-10.53
$104.9M 14.59M USD $80.65M 11.21M USD $0.17 0.02 USD $0.1799 0.03 USD $104.9M 14.59M USD 5.66 $0.03 0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.