$3.43T
시가 총액
$90.01B
총 거래량
BTC 61.09%     ETH 9.23%
지배력

국가: 중국 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
종이 및 종이 제품 (25)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Sunpaper Co., Ltd.  002078.SZ $14.14 1.97 USD
+0.35
$39.51B 5.49B USD $7.31M 1.02M USD $14.05 1.95 USD $14.14 1.97 USD $39.51B 5.49B USD 12.97 $1.09 0.15 USD
Xianhe Co.,Ltd.  603733.SS $20.51 2.85 USD
+0.54
$14.48B 2.01B USD $1.01M 139.91K USD $20.34 2.83 USD $20.52 2.85 USD $14.48B 2.01B USD 19.16 $1.07 0.15 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.87 0.26 USD
+1.08
$10.23B 1.42B USD $156.52M 21.76M USD $1.84 0.26 USD $1.91 0.27 USD $10.23B 1.42B USD 0 -$0.1 -0.01 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.35 1.72 USD
+1.9
$8.59B 1.19B USD $36.87M 5.13M USD $12.09 1.68 USD $12.47 1.73 USD $8.59B 1.19B USD 0 -$0.78 -0.1 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.42 0.61 USD
-0.23
$7.77B 1.08B USD $10.23M 1.42M USD $4.39 0.61 USD $4.43 0.62 USD $7.77B 1.08B USD 110.50 $0.04 0.005 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.48 0.62 USD
-0.22
$5.99B 832.74M USD $6.42M 892.12K USD $4.47 0.62 USD $4.52 0.63 USD $5.99B 832.74M USD 44.79 $0.1 0.01 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.31 1.57 USD
-0.18
$5.39B 749.97M USD $1.25M 174.21K USD $11.25 1.56 USD $11.36 1.58 USD $5.39B 749.97M USD 16.39 $0.69 0.1 USD
GUANHAO HI-TECH  600433.SS $3.08 0.43 USD
-1.28
$5.39B 749.56M USD $10.83M 1.51M USD $3.07 0.43 USD $3.13 0.44 USD $5.39B 749.56M USD 38.50 $0.08 0.01 USD
SDHT  600308.SS $3.52 0.49 USD
-1.12
$5.34B 742.41M USD $11.64M 1.62M USD $3.5 0.49 USD $3.56 0.49 USD $5.34B 742.41M USD 0 -$0.01 -0.001 USD
Yibin Paper Industry Co., Ltd.  600793.SS $29.75 4.14 USD
-5.07
$5.26B 731.77M USD $19.3M 2.68M USD $29.7 4.13 USD $32.27 4.49 USD $5.26B 731.77M USD 0 -$0.68 -0.09 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.03 1.26 USD
-0.99
$5.06B 703.19M USD $2.7M 375.78K USD $9.01 1.25 USD $9.13 1.27 USD $5.06B 703.19M USD 60.19 $0.15 0.02 USD
QINGSHAN PAPER  600103.SS $2.22 0.31 USD
-0.45
$5B 695.53M USD $19.81M 2.75M USD $2.21 0.31 USD $2.23 0.31 USD $5B 695.53M USD 55.50 $0.04 0.005 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $8.72 1.21 USD
-0.8
$4.85B 674.94M USD $3.16M 438.98K USD $8.69 1.21 USD $8.82 1.23 USD $4.85B 674.94M USD 12.11 $0.72 0.1 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $3.69 0.51 USD
-1.07
$4.64B 645.03M USD $34.28M 4.77M USD $3.67 0.51 USD $3.73 0.52 USD $4.64B 645.03M USD 184.50 $0.02 0.002 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $23.83 3.31 USD
-2.58
$4.3B 597.71M USD $47.43M 6.6M USD $23.4 3.25 USD $25.95 3.61 USD $4.3B 597.71M USD 35.04 $0.68 0.09 USD
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS $7.44 1.03 USD
-1.46
$4.09B 569M USD $10.77M 1.5M USD $7.41 1.03 USD $7.57 1.05 USD $4.09B 569M USD 35.42 $0.21 0.03 USD
Shandong Chenming Paper Holdings Limited  000488.SZ $1.98 0.28 USD
-0.5
$4.04B 562.42M USD $22.91M 3.19M USD $1.96 0.27 USD $2 0.28 USD $4.04B 562.42M USD 0 -$3.04 -0.4 USD
Shandong Chenming Paper Holdings Limited  200488.SZ $0.52 0.07 USD
-1.89
$4.34B 555.35M USD $753.6K 96.36K USD $0.51 0.07 USD $0.53 0.07 USD $4.34B 555.35M USD 0 -$3.31 -0.4 USD
TERUN DAIRY  600419.SS $10.81 1.5 USD
-5.42
$3.46B 481.26M USD $18.59M 2.59M USD $10.75 1.49 USD $11.42 1.59 USD $3.46B 481.26M USD 0 -$0.11 -0.01 USD
Xiamen Annie Co., Ltd.  002235.SZ $5.88 0.82 USD
+2.8
$3.41B 473.84M USD $75.06M 10.44M USD $5.65 0.79 USD $6.1 0.85 USD $3.41B 473.84M USD 117.59 $0.05 0.006 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $14.3 1.99 USD
-0.76
$2.93B 406.91M USD $24.11M 3.35M USD $14.13 1.96 USD $15 2.09 USD $2.93B 406.91M USD 0 -$1.13 -0.1 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.45 0.76 USD
+4.01
$2.55B 354.36M USD $20.25M 2.82M USD $5.21 0.72 USD $5.49 0.76 USD $2.55B 354.36M USD 545.00 $0.01 0.001 USD
HENGFENG PAPER  600356.SS $8.04 1.12 USD
-0.74
$2.4B 333.95M USD $3.75M 521.45K USD $7.98 1.11 USD $8.13 1.13 USD $2.4B 333.95M USD 19.60 $0.41 0.06 USD
MINFENG SPECIAL PAPER  600235.SS $6.05 0.84 USD
-1.63
$2.13B 295.52M USD $7.37M 1.03M USD $6.01 0.84 USD $6.19 0.86 USD $2.13B 295.52M USD 50.41 $0.12 0.02 USD
*ST GEOWAY  600462.SS $0.9599 0.13 USD
0
$592.4M 82.37M USD $2.16M 300.57K USD $0.9599 0.13 USD $0.9599 0.13 USD $592.4M 82.37M USD 32.00 $0.03 0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.