결과 페이지 2 - 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
종이 및 종이 제품 (269)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj ENUR.F | $8.65 9.46 USD |
-0.07
|
$7B 7.65B USD | $1.5K 1.64K USD | $8.65 9.46 USD | $8.65 9.46 USD | $7B 7.65B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.36 10.23 USD |
-0.85
|
$6.94B 7.59B USD | $30 32.79 USD | $9.36 10.23 USD | $9.36 10.23 USD | $6.94B 7.59B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $100.5 9.81 USD |
-0.5
|
$76.29B 7.45B USD | $2.11K 205.77 USD | $100.5 9.81 USD | $101.5 9.91 USD | $76.29B 7.45B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $35.52 38.83 USD |
-0.5
|
$5.58B 6.1B USD | $25 27.33 USD | $35.52 38.83 USD | $35.52 38.83 USD | $5.58B 6.1B USD | 21.52 | $1.65 1.8 USD | |
| Holmen AB (publ) HOLM-A.ST | $391 38.17 USD |
-0.26
|
$61.31B 5.98B USD | $282 27.53 USD | $388 37.87 USD | $393 38.36 USD | $61.31B 5.98B USD | 21.59 | $18.11 1.77 USD | |
| Oji OJIPF | $4.62 — |
+13.51
|
$4.48B — | $290 — | $4.62 — | $4.62 — | $4.48B — | 13.99 | $0.33 — | |
| Oji OJIPY | $46.24 — |
+1.59
|
$4.48B — | $107 — | $46.24 — | $46.24 — | $4.48B — | 13.92 | $3.32 — | |
| Oji Holdings Corporation OJI.F | $4.18 4.57 USD |
-0.95
|
$3.9B 4.26B USD | $306 334.5 USD | $4.18 4.57 USD | $4.18 4.57 USD | $3.9B 4.26B USD | 14.41 | $0.29 0.32 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,440 1.46 USD |
-0.74
|
$3.6T 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6T 3.65B USD | 11.50 | $125.14 0.13 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Celulosa Argentina S.A. CELU.BA | $290 0.34 USD |
-3.65
|
$2.93T 3.46B USD | $456.46K 539.55 USD | $287 0.34 USD | $308 0.36 USD | $2.93T 3.46B USD | 0 | -$478.8 -0.5 USD | |
| Billerud AB (publ) BLRDF | $11.5 — |
+1.68
|
$2.86B — | $5.55K — | $11.5 — | $11.5 — | $2.86B — | 14.74 | $0.78 — | |
| The Navigator Company, S.A. PO9.F | $3.4 3.72 USD |
-1.33
|
$2.42B 2.64B USD | $100 109.31 USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.42B 2.64B USD | 8.95 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $9.25 10.11 USD |
-0.05
|
$2.35B 2.57B USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.35B 2.57B USD | 13.60 | $0.68 0.74 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,425 0.41 USD |
-3.75
|
$35.15T 2.25B USD | $8.49M 542.31 USD | $6,400 0.41 USD | $6,700 0.43 USD | $35.15T 2.25B USD | 4.97 | $1.29K 0.08 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.33 0.37 USD |
+0.6
|
$1.97B 2.16B USD | $4.53K 4.95K USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.97B 2.16B USD | 4.77 | $0.07 0.08 USD | |
| Sylvamo Corporation 88L.F | $46.18 50.48 USD |
+1.05
|
$1.91B 2.09B USD | $7 7.65 USD | $46.08 50.37 USD | $46.18 50.48 USD | $1.91B 2.09B USD | 7.72 | $5.98 6.54 USD | |
| Sylvamo Corporation 88L.MU | $46.54 50.87 USD |
-1.5
|
$1.9B 2.07B USD | $0 0 USD | $46.54 50.87 USD | $46.54 50.87 USD | $1.9B 2.07B USD | 7.78 | $5.98 6.54 USD | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $8.16 — |
-0.97
|
$1.91B — | $710 — | $8 — | $8.16 — | $1.91B — | 14.83 | $0.55 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.39 — |
+10.89
|
$1.83B — | $202 — | $0.39 — | $0.39 — | $1.83B — | 12.97 | $0.03 — | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3499 0.38 USD |
+2.37
|
$1.65B 1.8B USD | $918 1K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.65B 1.8B USD | 17.30 | $0.02 0.02 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.44 19.06 USD |
+0.4
|
$1.39B 1.52B USD | $258 282.03 USD | $17.22 18.82 USD | $17.46 19.09 USD | $1.39B 1.52B USD | 5.09 | $3.42 3.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.8 18.36 USD |
+0.24
|
$1.39B 1.52B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.39B 1.52B USD | 5.77 | $2.91 3.18 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,150 0.39 USD |
-1.2
|
$19.15T 1.22B USD | $940.4K 60.09 USD | $6,100 0.39 USD | $6,275 0.4 USD | $19.15T 1.22B USD | 4.03 | $1.52K 0.1 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
-11.42
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| Lee & Man Paper Manufacturing LMPMY | $2.36 — |
-3.28
|
$1.19B — | $119 — | $2.36 — | $2.36 — | $1.19B — | 6.05 | $0.39 — | |
| Altri, SGPS, S.A. ACJ.F | $5.07 5.54 USD |
0
|
$1.08B 1.18B USD | $500 546.57 USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.08B 1.18B USD | 11.26 | $0.45 0.49 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
+0.99
|
$1.05B 1.15B USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.05B 1.15B USD | 6.79 | $0.03 0.03 USD | |
| Sappi SPPJY | $1.87 — |
-14.83
|
$1.15B — | $3.2K — | $1.8 — | $1.9 — | $1.15B — | 6.04 | $0.31 — | |
| Hokuetsu Corporation 3865.T | $997 6.73 USD |
-0.4
|
$167.69B 1.13B USD | $181.3K 1.22K USD | $989 6.68 USD | $997 6.73 USD | $167.69B 1.13B USD | 10.80 | $92.29 0.62 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.32 0.35 USD |
-0.61
|
$1.04B 1.13B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.04B 1.13B USD | 4.04 | $0.08 0.09 USD | |
| Hokuetsu Corporation HPE.F | $6.05 6.61 USD |
-0.82
|
$1.02B 1.11B USD | $4 4.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.02B 1.11B USD | 10.80 | $0.56 0.61 USD | |
| Sappi Limited SPI.F | $1.57 1.72 USD |
-3.68
|
$964.41M 1.05B USD | $733 801.27 USD | $1.57 1.72 USD | $1.57 1.72 USD | $964.41M 1.05B USD | 5.81 | $0.27 0.3 USD | |
| Daio Paper Corporation 3880.T | $825 5.57 USD |
-0.12
|
$137.29B 926.74M USD | $226.9K 1.53K USD | $816 5.51 USD | $825 5.57 USD | $137.29B 926.74M USD | 0 | -$67.31 -0.4 USD | |
| Daio Paper Corporation DPR.F | $4.84 5.29 USD |
+0.41
|
$842.78M 921.27M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $842.78M 921.27M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.4 7 USD |
-3.03
|
$755.83M 826.23M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $755.83M 826.23M USD | 26.66 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.9 3.17 USD |
+1.69
|
$724.97M 792.49M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $724.97M 792.49M USD | 22.27 | $0.13 0.14 USD | |
| JK Paper Limited JKPAPER.BO | $374.35 4.53 USD |
+0.96
|
$63.42B 767.22M USD | $9.62K 116.39 USD | $370.2 4.48 USD | $375.95 4.55 USD | $63.42B 767.22M USD | 16.33 | $22.92 0.28 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.6 14.87 USD |
0
|
$530.21M 579.59M USD | $0 0 USD | $13.5 14.76 USD | $13.65 14.92 USD | $530.21M 579.59M USD | 10.62 | $1.28 1.4 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $601 4.06 USD |
0
|
$74.04B 499.77M USD | $163.5K 1.1K USD | $599 4.04 USD | $606 4.09 USD | $74.04B 499.77M USD | 9.80 | $61.3 0.41 USD | |
| CPH Group AG CPHN.SW | $70 79.65 USD |
+1.16
|
$419.57M 477.38M USD | $651 740.7 USD | $69.8 79.42 USD | $70 79.65 USD | $419.57M 477.38M USD | 89.74 | $0.78 0.89 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-24.29
|
$375.3M 410.25M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $375.3M 410.25M USD | 0 | -$0.37 -0.4 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $480.5 5.81 USD |
-0.92
|
$31.74B 383.96M USD | $5.35K 64.77 USD | $474.35 5.74 USD | $487.85 5.9 USD | $31.74B 383.96M USD | 10.20 | $47.09 0.57 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $479.4 5.8 USD |
-1.1
|
$31.68B 383.24M USD | $89.93K 1.09K USD | $474.35 5.74 USD | $487.85 5.9 USD | $31.68B 383.24M USD | 10.17 | $47.12 0.57 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.73 5.17 USD |
+2.34
|
$330.1M 360.84M USD | $6.56K 7.17K USD | $4.73 5.17 USD | $4.73 5.17 USD | $330.1M 360.84M USD | 7.16 | $0.66 0.72 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $52.4 5.11 USD |
-0.76
|
$3.51B 342.23M USD | $775 75.65 USD | $52.3 5.11 USD | $52.8 5.15 USD | $3.51B 342.23M USD | 7.25 | $7.22 0.7 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $727 4.91 USD |
+0.69
|
$47.88B 323.17M USD | $170.5K 1.15K USD | $719 4.85 USD | $730 4.93 USD | $47.88B 323.17M USD | 5.55 | $130.9 0.88 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,700 24.98 USD |
+0.14
|
$42.98B 290.13M USD | $16.9K 114.08 USD | $3,675 24.81 USD | $3,710 25.04 USD | $42.98B 290.13M USD | 10.05 | $368.02 2.48 USD | |
| Surteco Group SE SUR.F | $16.8 18.36 USD |
0
|
$262.05M 286.45M USD | $550 601.22 USD | $16.25 17.76 USD | $16.8 18.36 USD | $262.05M 286.45M USD | 0 | -$0.23 -0.2 USD | |
| Surteco Group SE SUR.DE | $16.9 18.47 USD |
0
|
$262.05M 286.45M USD | $55 60.12 USD | $16.9 18.47 USD | $16.9 18.47 USD | $262.05M 286.45M USD | 0 | -$0.23 -0.2 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $20.2 22.08 USD |
+2.28
|
$231.91M 253.5M USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $231.91M 253.5M USD | 9.52 | $2.12 2.32 USD | |
| Mercer International Inc. AEZ.F | $3.16 3.45 USD |
0
|
$214.42M 234.39M USD | $20 21.86 USD | $3.16 3.45 USD | $3.16 3.45 USD | $214.42M 234.39M USD | 0 | -$1.19 -1.3 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,740 5.84 USD |
+1.31
|
$307.71B 232.27M USD | $164.82K 124.41 USD | $7,500 5.66 USD | $7,800 5.89 USD | $307.71B 232.27M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $10,270 7.75 USD |
-0.29
|
$304.53B 229.87M USD | $59.37K 44.81 USD | $10,000 7.55 USD | $10,410 7.86 USD | $304.53B 229.87M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $287.75 3.48 USD |
+0.74
|
$18.15B 219.56M USD | $10.69K 129.37 USD | $285.25 3.45 USD | $289.85 3.51 USD | $18.15B 219.56M USD | 15.86 | $18.14 0.22 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $286.7 3.47 USD |
+0.6
|
$18.08B 218.76M USD | $142 1.72 USD | $285.4 3.45 USD | $323.8 3.92 USD | $18.08B 218.76M USD | 15.81 | $18.13 0.22 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $153 167.25 USD |
0
|
$181.04M 197.9M USD | $104 113.69 USD | $153 167.25 USD | $153 167.25 USD | $181.04M 197.9M USD | 5.50 | $27.8 30.39 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $636 4.29 USD |
-2.15
|
$27.88B 188.17M USD | $316.9K 2.14K USD | $630 4.25 USD | $650 4.39 USD | $27.88B 188.17M USD | 6.41 | $99.13 0.67 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.8 4.15 USD |
-1.55
|
$171.25M 187.2M USD | $1K 1.09K USD | $3.8 4.15 USD | $3.8 4.15 USD | $171.25M 187.2M USD | 6.22 | $0.61 0.67 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $76.56 0.93 USD |
-0.49
|
$15.22B 184.18M USD | $93.79K 1.13K USD | $76 0.92 USD | $78.69 0.95 USD | $15.22B 184.18M USD | 17.12 | $4.47 0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $76.53 0.93 USD |
-0.23
|
$15.22B 184.11M USD | $2.68K 32.45 USD | $76.5 0.93 USD | $79 0.96 USD | $15.22B 184.11M USD | 17.12 | $4.47 0.05 USD | |
| Arctic Paper S.A. ARP.ST | $27.05 2.64 USD |
+0.93
|
$1.88B 183.52M USD | $19.35K 1.89K USD | $26.75 2.61 USD | $27.95 2.73 USD | $1.88B 183.52M USD | 12.40 | $2.18 0.21 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $143 156.32 USD |
-18.29
|
$161.8M 176.87M USD | $10 10.93 USD | $143 156.32 USD | $143 156.32 USD | $161.8M 176.87M USD | 5.14 | $27.81 30.4 USD | |
| Norske Skog ASA 0BQ.F | $1.81 1.97 USD |
+0.89
|
$159.8M 174.68M USD | $200 218.63 USD | $1.81 1.97 USD | $1.81 1.97 USD | $159.8M 174.68M USD | 0 | -$0.67 -0.7 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Grigeo Group AB WM8.SG | $0.8699 0.95 USD |
+3.33
|
$143.93M 157.33M USD | $0 0 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $143.93M 157.33M USD | 5.42 | $0.16 0.17 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,740 6.6 USD |
+0.58
|
$207.81B 156.86M USD | $91.37K 68.97 USD | $8,650 6.53 USD | $8,770 6.62 USD | $207.81B 156.86M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,677 11.32 USD |
-0.06
|
$21.72B 146.59M USD | $25.8K 174.16 USD | $1,666 11.25 USD | $1,680 11.34 USD | $21.72B 146.59M USD | 6.83 | $245.32 1.66 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $73.1K 2.06K USD | $7.75 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $73.2K 2.06K USD | $7.75 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,910 2.2 USD |
+1.04
|
$181.48B 136.99M USD | $91.63K 69.16 USD | $2,860 2.16 USD | $2,920 2.2 USD | $181.48B 136.99M USD | 0 | $0 0 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $162.05 1.96 USD |
-1.49
|
$11.22B 135.69M USD | $2.84K 34.34 USD | $161.65 1.96 USD | $166.5 2.01 USD | $11.22B 135.69M USD | 300.09 | $0.54 0.006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $161.69 1.96 USD |
-1.9
|
$11.19B 135.39M USD | $71.24K 861.86 USD | $160.32 1.94 USD | $167.32 2.02 USD | $11.19B 135.39M USD | 299.42 | $0.54 0.006 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $112.4 1.36 USD |
+4.95
|
$10.7B 129.44M USD | $17.05K 206.25 USD | $104.35 1.26 USD | $112.45 1.36 USD | $10.7B 129.44M USD | 11.13 | $10.09 0.12 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $112.31 1.36 USD |
+4.6
|
$10.66B 129.01M USD | $163.16K 1.97K USD | $107.37 1.3 USD | $112.73 1.36 USD | $10.66B 129.01M USD | 11.13 | $10.09 0.12 USD | |
| Kuantum Papers Limited KUANTUM.BO | $112.65 1.36 USD |
-0.92
|
$9.83B 118.93M USD | $3.73K 45.08 USD | $110.25 1.33 USD | $115.95 1.4 USD | $9.83B 118.93M USD | 8.53 | $13.2 0.16 USD | |
| Kuantum Papers Limited KUANTUM.NS | $112.2 1.36 USD |
-1.57
|
$9.79B 118.45M USD | $152.33K 1.84K USD | $109.5 1.32 USD | $115.69 1.4 USD | $9.79B 118.45M USD | 8.50 | $13.2 0.16 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $808 0.61 USD |
0
|
$153.64B 115.97M USD | $40.06K 30.24 USD | $802 0.61 USD | $812 0.61 USD | $153.64B 115.97M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $736 0.56 USD |
+0.14
|
$130.95B 98.85M USD | $20.03K 15.12 USD | $730 0.55 USD | $742 0.56 USD | $130.95B 98.85M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.BO | $79.87 0.97 USD |
+1.32
|
$7.99B 96.63M USD | $33.15K 401.07 USD | $78 0.94 USD | $81.81 0.99 USD | $7.99B 96.63M USD | 6.73 | $11.86 0.14 USD | |
| Satia Industries Limited SATIA.NS | $79.8 0.97 USD |
+1.28
|
$7.98B 96.59M USD | $170.33K 2.06K USD | $78.83 0.95 USD | $81.95 0.99 USD | $7.98B 96.59M USD | 6.72 | $11.86 0.14 USD | |
| Ozu Corporation 7487.T | $1,633 11.02 USD |
-0.18
|
$13.73B 92.67M USD | $51.5K 347.64 USD | $1,628 10.99 USD | $1,648 11.12 USD | $13.73B 92.67M USD | 25.59 | $63.8 0.43 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,945 2.22 USD |
+2.26
|
$120.82B 91.2M USD | $276.97K 209.07 USD | $2,895 2.19 USD | $2,985 2.25 USD | $120.82B 91.2M USD | 0 | $0 0 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $496 0.03 USD |
-0.4
|
$1.34T 85.6M USD | $104.8K 6.7 USD | $496 0.03 USD | $500 0.03 USD | $1.34T 85.6M USD | 0 | -$5.43 -0.0003 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $920 0.06 USD |
+15.72
|
$1.28T 81.65M USD | $1.05M 67.01 USD | $820 0.05 USD | $990 0.06 USD | $1.28T 81.65M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $30.09 0.36 USD |
+4.37
|
$6.38B 77.24M USD | $314.13K 3.8K USD | $28.56 0.35 USD | $31.4 0.38 USD | $6.38B 77.24M USD | 0 | -$2.58 -0.03 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $40.08 0.48 USD |
-1.98
|
$5.91B 71.53M USD | $961 11.63 USD | $40.08 0.48 USD | $40.08 0.48 USD | $5.91B 71.53M USD | 0 | -$1.94 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $39.67 0.48 USD |
-2
|
$5.91B 71.52M USD | $47.98K 580.45 USD | $39.67 0.48 USD | $39.67 0.48 USD | $5.91B 71.52M USD | 0 | -$1.94 -0.02 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,190 1.65 USD |
+0.92
|
$91.12B 68.78M USD | $229.91K 173.54 USD | $2,160 1.63 USD | $2,195 1.66 USD | $91.12B 68.78M USD | 0 | $0 0 USD | |
| IMURA & Co.,Ltd. 3955.T | $993 6.7 USD |
+1.02
|
$9.91B 66.91M USD | $4.5K 30.38 USD | $988 6.67 USD | $996 6.72 USD | $9.91B 66.91M USD | 12.95 | $76.67 0.52 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,280 1.72 USD |
+2.93
|
$84.91B 64.09M USD | $266.58K 201.22 USD | $2,200 1.66 USD | $2,310 1.74 USD | $84.91B 64.09M USD | 0 | $0 0 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.91 0.24 USD |
+0.4
|
$5.12B 61.94M USD | $2.3M 27.82K USD | $19.81 0.24 USD | $20.55 0.25 USD | $5.12B 61.94M USD | 181.00 | $0.11 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.87 0.24 USD |
+0.25
|
$5.11B 61.81M USD | $32.22K 389.83 USD | $19.85 0.24 USD | $20.51 0.25 USD | $5.11B 61.81M USD | 180.63 | $0.11 0.001 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.7 0.4 USD |
-0.39
|
$1.92B 60.94M USD | $15.96K 507.17 USD | $12.65 0.4 USD | $12.85 0.41 USD | $1.92B 60.94M USD | 50.79 | $0.25 0.007 USD | |
| Muda Holdings Berhad 3883.KL | $0.93 0.2 USD |
+0.54
|
$283.7M 60.32M USD | $300 63.79 USD | $0.93 0.2 USD | $0.93 0.2 USD | $283.7M 60.32M USD | 0 | -$0.23 -0.04 USD | |
| PT Suparma Tbk SPMA.JK | $280 0.02 USD |
0
|
$883.15B 56.43M USD | $348.4K 22.26 USD | $276 0.02 USD | $282 0.02 USD | $883.15B 56.43M USD | 9.33 | $29.99 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}