결과 페이지 2 - 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Frankfurt (31)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (12)
- OTC Markets OTCQX (3)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (15)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (2)
종이 및 종이 제품 (235)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Holmen AB (publ) HL9C.F | €31.32 34.24 USD |
-1.51
|
€4.90B 5.36B USD | €225.00 245.96 USD | €31.30 34.22 USD | €31.32 34.24 USD | €4.90B 5.36B USD | 18.86 | €1.66 1.81 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 345.00 33.68 USD |
-0.29
|
SEK 53.84B 5.26B USD | SEK 857.00 83.65 USD | SEK 342.00 33.38 USD | SEK 346.00 33.77 USD | SEK 53.84B 5.26B USD | 18.95 | SEK 18.20 1.78 USD | ||
| Oji Holdings Corporation OJI.F | €4.48 4.9 USD |
-0.44
|
€4.14B 4.52B USD | €300.00 327.94 USD | €4.48 4.9 USD | €4.48 4.9 USD | €4.14B 4.52B USD | 23.57 | €0.19 0.21 USD | ||
| Oji OJIPY | $48.30 — |
-6.2
|
$4.40B — | $1.40K — | $48.00 — | $48.31 — | $4.40B — | 21.85 | $2.21 — | ||
| Oji OJIPF | $4.62 — |
-12.17
|
$4.21B — | $100.00 — | $4.62 — | $4.62 — | $4.21B — | 21.00 | $0.22 — | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.68 0.74 USD |
-1.45
|
€3.24B 3.54B USD | €7.00K 7.65K USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.24B 3.54B USD | 13.59 | €0.05 0.05 USD | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.50 | $1.07 — | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,288 1.31 USD |
-0.65
|
CLP 3T 3.27B USD | CLP 443K 449.47 USD | CLP 1,285 1.3 USD | CLP 1,297 1.32 USD | CLP 3T 3.27B USD | 19.94 | CLP 65 0.07 USD | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.65 — |
-14.99
|
$3.18B — | $1.00K — | $0.65 — | $0.65 — | $3.18B — | 12.92 | $0.05 — | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 8,700.00 0.56 USD |
-0.85
|
IDR 47.60T 3.04B USD | IDR 10.81M 690.47 USD | IDR 8,500.00 0.54 USD | IDR 8,850.00 0.57 USD | IDR 47.60T 3.04B USD | 9.24 | IDR 940.68 0.06 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.43 0.47 USD |
+4.9
|
€2.34B 2.56B USD | €20.00K 21.86K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.34B 2.56B USD | 8.55 | €0.05 0.05 USD | ||
| The Navigator Company, S.A. PO9.F | €3.02 3.3 USD |
-0.98
|
€2.15B 2.35B USD | €1.60K 1.75K USD | €3.02 3.3 USD | €3.02 3.3 USD | €2.15B 2.35B USD | 13.13 | €0.23 0.25 USD | ||
| Billerud AB (publ) BNF.F | €8.34 9.11 USD |
-0.48
|
€2.11B 2.31B USD | €432.00 472.23 USD | €8.34 9.11 USD | €8.34 9.11 USD | €2.11B 2.31B USD | 18.94 | €0.44 0.48 USD | ||
| Billerud AB (publ) BLRDF | $8.80 — |
-6.48
|
$2.19B — | $693.00 — | $8.80 — | $8.80 — | $2.19B — | 17.25 | $0.51 — | ||
| Lee & Man Paper Manufacturing LMPMY | $3.97 — |
-0.5
|
$1.96B — | $124.00 — | $3.97 — | $4.06 — | $1.96B — | 9.68 | $0.41 — | ||
| Sylvamo Corporation 88L.F | €39.68 43.38 USD |
-1.15
|
€1.61B 1.76B USD | €28.00 30.61 USD | €39.68 43.38 USD | €40.24 43.99 USD | €1.61B 1.76B USD | 10.60 | €3.74 4.09 USD | ||
| Sylvamo Corporation 88L.MU | €40.28 44.03 USD |
-3.17
|
€1.60B 1.75B USD | €0.00 0 USD | €40.28 44.03 USD | €40.30 44.05 USD | €1.60B 1.75B USD | 10.77 | €3.74 4.09 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.33 0.37 USD |
-1.18
|
€1.47B 1.61B USD | €77.00K 84.17K USD | €0.33 0.37 USD | €0.33 0.37 USD | €1.47B 1.61B USD | 8.34 | €0.04 0.04 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,500.00 0.48 USD |
-0.99
|
IDR 23.35T 1.49B USD | IDR 1.94M 124.16 USD | IDR 7,400.00 0.47 USD | IDR 7,575.00 0.48 USD | IDR 23.35T 1.49B USD | 3.44 | IDR 2.18K 0.14 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.78 18.34 USD |
-0.24
|
€1.34B 1.47B USD | €626.00 684.3 USD | €16.68 18.23 USD | €16.90 18.47 USD | €1.34B 1.47B USD | 4.90 | €3.42 3.74 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.18 17.69 USD |
+0.12
|
€1.32B 1.44B USD | €0.00 0 USD | €16.18 17.69 USD | €16.18 17.69 USD | €1.32B 1.44B USD | 6.79 | €2.38 2.6 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.38 0.41 USD |
+1.61
|
€1.22B 1.34B USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.22B 1.34B USD | 3.43 | €0.11 0.12 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Daio Paper Corporation 3880.T | ¥940 6.35 USD |
-1.67
|
¥156B 1.06B USD | ¥303K 2.05K USD | ¥939 6.34 USD | ¥956 6.45 USD | ¥156B 1.06B USD | 0 | -¥20 -0.1 USD | ||
| Hokuetsu Corporation 3865.T | ¥902 6.09 USD |
-0.55
|
¥152B 1.02B USD | ¥247K 1.67K USD | ¥890 6.01 USD | ¥907 6.12 USD | ¥152B 1.02B USD | 13.06 | ¥69 0.47 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.42 4.83 USD |
-0.45
|
€905.66M 990M USD | €2.00K 2.19K USD | €4.42 4.83 USD | €4.42 4.83 USD | €905.66M 990M USD | 31.53 | €0.14 0.15 USD | ||
| Daio Paper Corporation DPR.F | €5.00 5.47 USD |
-0.99
|
€868.57M 949.47M USD | €12.00 13.12 USD | €5.00 5.47 USD | €5.00 5.47 USD | €868.57M 949.47M USD | 0 | -€0.11 -0.1 USD | ||
| Hokuetsu Corporation HPE.F | €4.94 5.4 USD |
-0.8
|
€831.07M 908.48M USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €831.07M 908.48M USD | 13.00 | €0.38 0.42 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,114 7.52 USD |
+0.36
|
¥129B 868.78M USD | ¥480K 3.24K USD | ¥1,102 7.44 USD | ¥1,120 7.56 USD | ¥129B 868.78M USD | 7.28 | ¥153 1.03 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.00 6.56 USD |
+0.84
|
€715.05M 781.65M USD | €35.00 38.26 USD | €6.00 6.56 USD | €6.00 6.56 USD | €715.05M 781.65M USD | 7.14 | €0.84 0.92 USD | ||
| JK Paper Limited JKPAPER.BO | ₹364.30 4.41 USD |
-0.87
|
₹61.71B 746.63M USD | ₹4.05K 49 USD | ₹362.30 4.38 USD | ₹370.00 4.48 USD | ₹61.71B 746.63M USD | 20.73 | ₹17.57 0.21 USD | ||
| JK Paper Limited JKPAPER.NS | ₹363.70 4.4 USD |
-1.06
|
₹61.66B 745.98M USD | ₹152.20K 1.84K USD | ₹361.20 4.37 USD | ₹370.50 4.48 USD | ₹61.66B 745.98M USD | 20.70 | ₹17.57 0.21 USD | ||
| Sappi Limited SPI.F | €1.10 1.2 USD |
-0.9
|
€681.95M 745.46M USD | €20.00 21.86 USD | €1.10 1.2 USD | €1.10 1.2 USD | €681.95M 745.46M USD | 0 | -€0.25 -0.2 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥769 5.19 USD |
+1.45
|
¥95B 639.48M USD | ¥248K 1.68K USD | ¥757 5.11 USD | ¥772 5.21 USD | ¥95B 639.48M USD | 34.26 | ¥22 0.15 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.35 2.57 USD |
+0.68
|
€572.69M 626.03M USD | €1.00K 1.09K USD | €2.35 2.57 USD | €2.35 2.57 USD | €572.69M 626.03M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.58M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.58M USD | 10.01 | MX$27.92 1.65 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.07 USD |
-20.78
|
€526.76M 575.82M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €526.76M 575.82M USD | 0 | -€0.53 -0.5 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.55 14.81 USD |
+0.37
|
€523.95M 572.75M USD | €0.00 0 USD | €13.55 14.81 USD | €13.55 14.81 USD | €523.95M 572.75M USD | 11.10 | €1.22 1.33 USD | ||
| CPH Group AG CPHN.SW | CHF 68.00 77.37 USD |
-1.73
|
CHF 407.67M 463.84M USD | CHF 926.00 1.05K USD | CHF 68.00 77.37 USD | CHF 69.00 78.51 USD | CHF 407.67M 463.84M USD | 13.41 | CHF 5.07 5.77 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,507 10.17 USD |
-1.76
|
¥53B 354.5M USD | ¥49K 332.79 USD | ¥1,503 10.15 USD | ¥1,532 10.34 USD | ¥53B 354.5M USD | 13.81 | ¥109 0.74 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹425.20 5.14 USD |
-1.22
|
₹28.08B 339.77M USD | ₹1.20K 14.48 USD | ₹420.05 5.08 USD | ₹433.60 5.25 USD | ₹28.08B 339.77M USD | 15.60 | ₹27.25 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹424.65 5.14 USD |
-1.44
|
₹28.05B 339.33M USD | ₹51.31K 620.78 USD | ₹419.20 5.07 USD | ₹435.00 5.26 USD | ₹28.05B 339.33M USD | 15.57 | ₹27.27 0.33 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥731 4.93 USD |
-2.53
|
¥47B 314.48M USD | ¥212K 1.43K USD | ¥730 4.93 USD | ¥751 5.07 USD | ¥47B 314.48M USD | 6.95 | ¥105 0.71 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,970 10.55 USD |
-2.85
|
₩414B 312.69M USD | ₩24K 18.39 USD | ₩13,910 10.5 USD | ₩14,690 11.09 USD | ₩414B 312.69M USD | 0 | ₩0 0 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.75 21.59 USD |
+0.51
|
€225.67M 246.68M USD | €0.00 0 USD | €19.45 21.26 USD | €19.75 21.59 USD | €225.67M 246.68M USD | 16.73 | €1.18 1.29 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,350 5.55 USD |
0
|
₩287B 216.75M USD | ₩68K 51.45 USD | ₩7,290 5.5 USD | ₩7,380 5.57 USD | ₩287B 216.75M USD | 0 | ₩0 0 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €170.00 185.83 USD |
-1.16
|
€192.35M 210.27M USD | €35.00 38.26 USD | €170.00 185.83 USD | €172.00 188.02 USD | €192.35M 210.27M USD | 8.96 | €18.97 20.74 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €161.00 175.99 USD |
+3.87
|
€192.15M 210.05M USD | €10.00 10.93 USD | €155.00 169.44 USD | €163.00 178.18 USD | €192.15M 210.05M USD | 8.48 | €18.97 20.74 USD | ||
| Surteco Group SE SUR.F | €11.45 12.52 USD |
-6.91
|
€182.43M 199.42M USD | €24.00 26.24 USD | €11.45 12.52 USD | €11.45 12.52 USD | €182.43M 199.42M USD | 0 | -€0.29 -0.3 USD | ||
| Surteco Group SE SUR.DE | €11.70 12.79 USD |
-3.7
|
€181.42M 198.31M USD | €1.03K 1.13K USD | €11.70 12.79 USD | €12.00 13.12 USD | €181.42M 198.31M USD | 0 | -€0.29 -0.3 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥640 4.32 USD |
-1.54
|
¥28B 189.26M USD | ¥261K 1.76K USD | ¥639 4.31 USD | ¥658 4.44 USD | ¥28B 189.26M USD | 8.50 | ¥75 0.51 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹240.25 2.91 USD |
-1.09
|
₹15.15B 183.32M USD | ₹332.00 4.02 USD | ₹239.85 2.9 USD | ₹244.10 2.95 USD | ₹15.15B 183.32M USD | 17.75 | ₹13.53 0.16 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹240.13 2.91 USD |
-1.06
|
₹15.14B 183.22M USD | ₹10.98K 132.8 USD | ₹239.10 2.89 USD | ₹244.78 2.96 USD | ₹15.14B 183.22M USD | 17.73 | ₹13.54 0.16 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,045 13.8 USD |
-0.1
|
¥26B 173.46M USD | ¥140K 945.04 USD | ¥2,011 13.57 USD | ¥2,046 13.81 USD | ¥26B 173.46M USD | 35.80 | ¥57 0.39 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.46 3.78 USD |
0
|
€155.72M 170.22M USD | €15.00 16.4 USD | €3.46 3.78 USD | €3.46 3.78 USD | €155.72M 170.22M USD | 8.43 | €0.41 0.45 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹67.64 0.82 USD |
-1.41
|
₹13.45B 162.73M USD | ₹60.65K 733.79 USD | ₹67.50 0.82 USD | ₹69.00 0.83 USD | ₹13.45B 162.73M USD | 65.66 | ₹1.03 0.01 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.14 USD |
-0.48
|
€138.80M 151.72M USD | €0.00 0 USD | €1.05 1.14 USD | €1.05 1.14 USD | €138.80M 151.72M USD | 6.96 | €0.15 0.16 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 21.75 2.12 USD |
+2.11
|
SEK 1.55B 151.55M USD | SEK 39.15K 3.82K USD | SEK 21.30 2.08 USD | SEK 21.85 2.13 USD | SEK 1.55B 151.55M USD | 0 | -SEK 1.25 -0.1 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,430 6.36 USD |
0
|
₩200B 151.3M USD | ₩16K 11.92 USD | ₩8,410 6.35 USD | ₩8,490 6.41 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | ||
| Norske Skog ASA 0BQ.F | €1.38 1.51 USD |
-0.43
|
€133.46M 145.89M USD | €381.00 416.48 USD | €1.38 1.51 USD | €1.38 1.51 USD | €133.46M 145.89M USD | 6.58 | €0.21 0.23 USD | ||
| Grigeo Group AB WM8.SG | €0.79 0.87 USD |
-0.75
|
€128.85M 140.85M USD | €0.00 0 USD | €0.79 0.87 USD | €0.79 0.87 USD | €128.85M 140.85M USD | 5.27 | €0.15 0.16 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.60 0.21 USD |
+1.33
|
THB 4.94B 139M USD | THB 46.90K 1.32K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.94B 139M USD | 9.38 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.60 0.21 USD |
+1.33
|
THB 4.94B 139M USD | THB 46.96K 1.32K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.94B 139M USD | 9.38 | THB 0.81 0.02 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.75 1.75 USD |
+0.59
|
₹10.02B 121.2M USD | ₹2.92K 35.32 USD | ₹142.85 1.73 USD | ₹146.50 1.77 USD | ₹10.02B 121.2M USD | 0 | -₹2.91 -0.03 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,565 1.94 USD |
+0.2
|
₩160B 120.75M USD | ₩44K 33 USD | ₩2,535 1.91 USD | ₩2,585 1.95 USD | ₩160B 120.75M USD | 0 | ₩0 0 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹143.62 1.74 USD |
-0.24
|
₹9.94B 120.26M USD | ₹53.13K 642.81 USD | ₹143.00 1.73 USD | ₹147.17 1.78 USD | ₹9.94B 120.26M USD | 0 | -₹2.89 -0.03 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹101.46 1.23 USD |
-0.52
|
₹9.63B 116.55M USD | ₹44.91K 543.29 USD | ₹101.00 1.22 USD | ₹103.90 1.26 USD | ₹9.63B 116.55M USD | 18.11 | ₹5.60 0.07 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹101.25 1.22 USD |
-0.34
|
₹9.63B 116.46M USD | ₹1.76K 21.24 USD | ₹101.00 1.22 USD | ₹102.35 1.24 USD | ₹9.63B 116.46M USD | 18.08 | ₹5.60 0.07 USD | ||
| Mercer International Inc. AEZ.F | €1.52 1.66 USD |
+2.7
|
€103.22M 112.83M USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.53 1.67 USD | €103.22M 112.83M USD | 0 | -€2.22 -2.4 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩737 0.56 USD |
+0.14
|
₩140B 105.78M USD | ₩62K 46.84 USD | ₩734 0.55 USD | ₩752 0.57 USD | ₩140B 105.78M USD | 0 | ₩0 0 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 610.00 0.04 USD |
-5.43
|
IDR 1.65T 105.18M USD | IDR 130.80K 8.36 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.65T 105.18M USD | 314.43 | IDR 1.94 0.0001 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹96.01 1.16 USD |
-1.88
|
₹8.39B 101.47M USD | ₹58.11K 703.07 USD | ₹95.45 1.15 USD | ₹99.90 1.21 USD | ₹8.39B 101.47M USD | 12.90 | ₹7.44 0.09 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹96.00 1.16 USD |
-2.34
|
₹8.38B 101.35M USD | ₹3.39K 41.03 USD | ₹95.50 1.16 USD | ₹98.78 1.2 USD | ₹8.38B 101.35M USD | 12.90 | ₹7.44 0.09 USD | ||
| Ozu Corporation 7487.T | ¥1,741 11.75 USD |
0
|
¥15B 98.8M USD | ¥4K 29.7 USD | ¥1,741 11.75 USD | ¥1,749 11.81 USD | ¥15B 98.8M USD | 35.84 | ¥49 0.33 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,095 2.34 USD |
-1.12
|
₩127B 95.85M USD | ₩25K 19.04 USD | ₩3,085 2.33 USD | ₩3,165 2.39 USD | ₩127B 95.85M USD | 0 | ₩0 0 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹464.95 5.63 USD |
-0.34
|
₹7.91B 95.73M USD | ₹17.23K 208.49 USD | ₹453.45 5.49 USD | ₹475.05 5.75 USD | ₹7.91B 95.73M USD | 37.73 | ₹12.32 0.15 USD | ||
| Satia Industries Limited SATIA.NS | ₹68.18 0.82 USD |
+0.89
|
₹6.84B 82.81M USD | ₹72.34K 875.18 USD | ₹67.50 0.82 USD | ₹68.50 0.83 USD | ₹6.84B 82.81M USD | 10.94 | ₹6.23 0.08 USD | ||
| Satia Industries Limited SATIA.BO | ₹68.08 0.82 USD |
+0.27
|
₹6.81B 82.37M USD | ₹5.09K 61.59 USD | ₹67.16 0.81 USD | ₹68.41 0.83 USD | ₹6.81B 82.37M USD | 10.92 | ₹6.23 0.08 USD | ||
| PaperCorea Inc. 001020.KS | ₩610 0.46 USD |
-4.54
|
₩109B 81.92M USD | ₩59K 44.65 USD | ₩610 0.46 USD | ₩646 0.49 USD | ₩109B 81.92M USD | 0 | ₩0 0 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.22 USD |
-0.73
|
€68.08M 74.42M USD | €0.00 0 USD | €0.21 0.22 USD | €0.21 0.22 USD | €68.08M 74.42M USD | 0 | -€0.11 -0.1 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥990 6.68 USD |
-0.5
|
¥10B 66.82M USD | ¥5K 35.1 USD | ¥990 6.68 USD | ¥996 6.72 USD | ¥10B 66.82M USD | 9.07 | ¥109 0.74 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,217 14.97 USD |
-0.14
|
¥10B 64.46M USD | ¥8K 54 USD | ¥2,216 14.96 USD | ¥2,250 15.19 USD | ¥10B 64.46M USD | 8.79 | ¥252 1.7 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 246.00 0.02 USD |
-0.81
|
IDR 1.01T 64.46M USD | IDR 686.60K 43.88 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.01T 64.46M USD | 16.83 | IDR 14.61 0.0009 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,015 1.52 USD |
0
|
₩84B 63.29M USD | ₩63K 47.7 USD | ₩2,000 1.51 USD | ₩2,025 1.53 USD | ₩84B 63.29M USD | 0 | ₩0 0 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.55 0.4 USD |
-1.18
|
NT$1.90B 60.22M USD | NT$47.33K 1.5K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$1.90B 60.22M USD | 104.58 | NT$0.12 0.003 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,550 23.82 USD |
+1.45
|
₩79B 59.54M USD | ₩5K 3.93 USD | ₩31,000 23.4 USD | ₩31,550 23.82 USD | ₩79B 59.54M USD | 0 | ₩0 0 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 670.00 0.04 USD |
-3.6
|
IDR 930.55B 59.46M USD | IDR 571.00K 36.49 USD | IDR 635.00 0.04 USD | IDR 720.00 0.05 USD | IDR 930.55B 59.46M USD | 0 | IDR 0.00 0 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹22.97 0.28 USD |
-0.17
|
₹4.87B 58.97M USD | ₹314.24K 3.8K USD | ₹22.83 0.28 USD | ₹23.30 0.28 USD | ₹4.87B 58.97M USD | 0 | -₹1.19 -0.01 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹22.95 0.28 USD |
-0.48
|
₹4.87B 58.91M USD | ₹98.42K 1.19K USD | ₹22.82 0.28 USD | ₹23.50 0.28 USD | ₹4.87B 58.91M USD | 0 | -₹1.19 -0.01 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,935 1.46 USD |
-0.05
|
₩72B 54.39M USD | ₩28K 21.25 USD | ₩1,935 1.46 USD | ₩1,969 1.49 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
| Tomoegawa Corporation 3878.T | ¥808 5.45 USD |
+1.76
|
¥8B 53.49M USD | ¥34K 230.18 USD | ¥806 5.44 USD | ¥823 5.56 USD | ¥8B 53.49M USD | 14.17 | ¥57 0.38 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.75 0.36 USD |
-1.52
|
₹4.39B 53.1M USD | ₹22.70K 274.57 USD | ₹29.19 0.35 USD | ₹31.48 0.38 USD | ₹4.39B 53.1M USD | 0 | -₹2.01 -0.02 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.71 0.36 USD |
-1.66
|
₹4.38B 53.03M USD | ₹2.51K 30.4 USD | ₹29.24 0.35 USD | ₹31.05 0.38 USD | ₹4.38B 53.03M USD | 0 | -₹2.01 -0.02 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.78 0.16 USD |
-11.93
|
MYR 236.41M 50.27M USD | MYR 6.00K 1.28K USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 236.41M 50.27M USD | 0 | -MYR 0.26 -0.05 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,566 10.57 USD |
+0.19
|
¥7B 49.04M USD | ¥2K 10.13 USD | ¥1,560 10.53 USD | ¥1,574 10.62 USD | ¥7B 49.04M USD | 9.09 | ¥172 1.16 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,280 8.51 USD |
+0.71
|
₩64B 48.63M USD | ₩19 0.01 USD | ₩11,120 8.39 USD | ₩11,330 8.55 USD | ₩64B 48.63M USD | 0 | ₩0 0 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹121.90 1.47 USD |
+0.79
|
₹3.64B 44.01M USD | ₹2.19K 26.5 USD | ₹120.20 1.45 USD | ₹122.55 1.48 USD | ₹3.64B 44.01M USD | 5.39 | ₹22.61 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}