부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Frankfurt (31)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (12)
- OTC Markets OTCQX (3)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (15)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
종이 및 종이 제품 (234)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klabin S.A. KLBN11.SA | R$18.62 3.77 USD |
+1.8
|
R$132.31B 26.82B USD | R$2.41M 487.68K USD | R$18.26 3.7 USD | R$18.70 3.79 USD | R$132.31B 26.82B USD | 28.16 | R$0.66 0.13 USD | ||
| Klabin KLBAY | $6.90 — |
-11.65
|
$21.17B — | $974.00 — | $6.80 — | $7.82 — | $21.17B — | 69.00 | $0.10 — | ||
| UPM-Kymmene Oyj UPMMY | $28.14 — |
+0.18
|
$14.84B — | $101.00 — | $28.05 — | $28.14 — | $14.84B — | 100.50 | $0.28 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €24.01 26.25 USD |
0
|
€13.51B 14.77B USD | €58.33K 63.76K USD | €23.87 26.09 USD | €24.05 26.29 USD | €13.51B 14.77B USD | 9.37 | €2.56 2.8 USD | ||
| UPM-Kymmene Oyj UPM.HE | €24.05 26.29 USD |
0
|
€12.68B 13.86B USD | €670.56K 733.01K USD | €23.87 26.09 USD | €24.06 26.3 USD | €12.68B 13.86B USD | 100.20 | €0.24 0.26 USD | ||
| Suzano S.A. SUZB3.SA | R$51.83 10.51 USD |
+0.99
|
R$64.06B 12.98B USD | R$1.75M 355.47K USD | R$50.99 10.33 USD | R$52.06 10.55 USD | R$64.06B 12.98B USD | 9.61 | R$5.39 1.09 USD | ||
| Suzano SUZ | $9.29 — |
+0.25
|
$11.56B — | $569.63K — | $9.26 — | $9.36 — | $11.56B — | 9.47 | $0.98 — | ||
| Stora Enso Oyj 0CXC.IL | €10.30 11.26 USD |
-0.77
|
€9.04B 9.89B USD | €180.96K 197.81K USD | €10.25 11.2 USD | €10.35 11.31 USD | €9.04B 9.89B USD | 9.62 | €1.07 1.17 USD | ||
| Stora Enso Oyj SEOAY | $12.20 — |
+2.52
|
$9.62B — | $100.00 — | $12.20 — | $12.20 — | $9.62B — | 0 | -$0.01 — | ||
| Stora Enso Oyj STE-R.ST | SEK 111.90 10.92 USD |
-0.53
|
SEK 91.30B 8.91B USD | SEK 348.56K 34.02K USD | SEK 111.20 10.85 USD | SEK 112.30 10.96 USD | SEK 91.30B 8.91B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €10.31 11.26 USD |
+0.1
|
€8.13B 8.89B USD | €824.53K 901.32K USD | €10.25 11.2 USD | €10.36 11.32 USD | €8.13B 8.89B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STEAV.HE | €10.30 11.26 USD |
0
|
€8.12B 8.88B USD | €7.89K 8.63K USD | €10.25 11.2 USD | €10.30 11.26 USD | €8.12B 8.88B USD | 0 | -€0.01 -0.01 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.96 2.08 USD |
-1.51
|
CN¥41.81B 5.81B USD | CN¥26.83M 3.73M USD | CN¥14.93 2.08 USD | CN¥15.37 2.14 USD | CN¥41.81B 5.81B USD | 13.35 | CN¥1.12 0.16 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 347.20 33.89 USD |
-0.06
|
SEK 53.97B 5.27B USD | SEK 240.87K 23.51K USD | SEK 343.40 33.52 USD | SEK 348.20 33.99 USD | SEK 53.97B 5.27B USD | 19.07 | SEK 18.20 1.78 USD | ||
| Oji Holdings Corporation 3861.T | ¥847 5.72 USD |
-0.59
|
¥769B 5.19B USD | ¥3M 23.54K USD | ¥846 5.71 USD | ¥859 5.8 USD | ¥769B 5.19B USD | 24.54 | ¥35 0.23 USD | ||
| Klabin S.A. KLBN3.SA | R$3.73 0.76 USD |
+1.08
|
R$22.89B 4.64B USD | R$353.30K 71.61K USD | R$3.67 0.74 USD | R$3.75 0.76 USD | R$22.89B 4.64B USD | 13.32 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN4.SA | R$3.73 0.76 USD |
+1.63
|
R$22.66B 4.59B USD | R$1.14M 230.51K USD | R$3.66 0.74 USD | R$3.75 0.76 USD | R$22.66B 4.59B USD | 13.32 | R$0.28 0.06 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$5.71 0.73 USD |
-1.72
|
HK$26.79B 3.43B USD | HK$9.04M 1.16M USD | HK$5.69 0.73 USD | HK$5.93 0.76 USD | HK$26.79B 3.43B USD | 13.59 | HK$0.42 0.05 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 91.30 8.91 USD |
-0.65
|
SEK 25.86B 2.52B USD | SEK 1.32K 128.36 USD | SEK 90.75 8.86 USD | SEK 91.90 8.97 USD | SEK 25.86B 2.52B USD | 9.45 | SEK 9.66 0.94 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.08 3.37 USD |
-0.55
|
€2.19B 2.4B USD | €34.74K 37.98K USD | €3.06 3.34 USD | €3.12 3.41 USD | €2.19B 2.4B USD | 6.16 | €0.50 0.55 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.07 3.36 USD |
-0.58
|
€2.18B 2.39B USD | €1.04M 1.14M USD | €3.05 3.34 USD | €3.10 3.39 USD | €2.18B 2.39B USD | 13.35 | €0.23 0.25 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.75 3.16 USD |
-0.22
|
CN¥16.10B 2.24B USD | CN¥1.40M 194.31K USD | CN¥22.67 3.15 USD | CN¥22.96 3.19 USD | CN¥16.10B 2.24B USD | 21.06 | CN¥1.08 0.15 USD | ||
| Billerud AB (publ) BILL.ST | SEK 91.55 8.94 USD |
-0.76
|
SEK 22.77B 2.22B USD | SEK 205.34K 20.04K USD | SEK 90.60 8.84 USD | SEK 92.80 9.06 USD | SEK 22.77B 2.22B USD | 18.79 | SEK 4.87 0.48 USD | ||
| Sylvamo SLVM | $49.50 — |
-0.58
|
$2.00B — | $47.93K — | $49.20 — | $50.84 — | $2.00B — | 11.40 | $4.34 — | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €20.70 22.63 USD |
+0.73
|
€1.65B 1.81B USD | €80.94K 88.48K USD | €20.05 21.92 USD | €21.00 22.96 USD | €1.65B 1.81B USD | 8.69 | €2.38 2.6 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.84 0.36 USD |
-0.35
|
HK$12.20B 1.56B USD | HK$1.29M 165.15K USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$12.20B 1.56B USD | 8.87 | HK$0.32 0.04 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.72 0.24 USD |
0
|
CN¥10.85B 1.51B USD | CN¥149.99M 20.86M USD | CN¥1.71 0.24 USD | CN¥1.75 0.24 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
| YFY Inc. 1907.TW | NT$25.55 0.81 USD |
-1.92
|
NT$42.42B 1.35B USD | NT$1.98M 63.05K USD | NT$25.40 0.81 USD | NT$26.05 0.83 USD | NT$42.42B 1.35B USD | 21.29 | NT$1.20 0.04 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.99 0.55 USD |
+0.25
|
CN¥8.94B 1.24B USD | CN¥191.08M 26.57M USD | CN¥3.94 0.55 USD | CN¥4.05 0.56 USD | CN¥8.94B 1.24B USD | 133.00 | CN¥0.03 0.004 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.09 0.85 USD |
-0.81
|
CN¥8.14B 1.13B USD | CN¥10.13M 1.41M USD | CN¥6.06 0.84 USD | CN¥6.18 0.86 USD | CN¥8.14B 1.13B USD | 50.75 | CN¥0.12 0.02 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.45 0.76 USD |
+5.83
|
CN¥8.04B 1.12B USD | CN¥168.18M 23.38M USD | CN¥5.21 0.72 USD | CN¥5.66 0.79 USD | CN¥8.04B 1.12B USD | 108.99 | CN¥0.05 0.006 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.12 1.55 USD |
+1
|
CN¥7.73B 1.07B USD | CN¥6.70M 932.21K USD | CN¥10.97 1.53 USD | CN¥11.20 1.56 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.39 0.61 USD |
+3.29
|
CN¥7.72B 1.07B USD | CN¥43.81M 6.09M USD | CN¥4.25 0.59 USD | CN¥4.45 0.62 USD | CN¥7.72B 1.07B USD | 87.79 | CN¥0.05 0.006 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.42 4.83 USD |
+0.74
|
€906.68M 991.13M USD | €10.61K 11.6K USD | €4.38 4.79 USD | €4.46 4.87 USD | €906.68M 991.13M USD | 8.18 | €0.54 0.59 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.39 4.79 USD |
-0.57
|
€899.50M 983.28M USD | €291.62K 318.78K USD | €4.38 4.78 USD | €4.43 4.84 USD | €899.50M 983.28M USD | 31.32 | €0.14 0.15 USD | ||
| Sappi SPPJY | $1.46 — |
+1.39
|
$882.66M — | $100.00 — | $1.46 — | $1.46 — | $882.66M — | 0 | -$0.29 — | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.15 0.3 USD |
0
|
CN¥6.32B 879.33M USD | CN¥13.18M 1.83M USD | CN¥2.14 0.3 USD | CN¥2.17 0.3 USD | CN¥6.32B 879.33M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥10.74 1.49 USD |
-2.63
|
CN¥6.22B 865.49M USD | CN¥108.41M 15.07M USD | CN¥10.55 1.47 USD | CN¥11.03 1.53 USD | CN¥6.22B 865.49M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.83 0.53 USD |
-0.52
|
CN¥5.81B 807.79M USD | CN¥9.76M 1.36M USD | CN¥3.83 0.53 USD | CN¥3.86 0.54 USD | CN¥5.81B 807.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.20 0.44 USD |
-0.31
|
CN¥5.60B 778.77M USD | CN¥12.70M 1.77M USD | CN¥3.19 0.44 USD | CN¥3.22 0.45 USD | CN¥5.60B 778.77M USD | 320.00 | CN¥0.01 0.001 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.70 1.63 USD |
+0.26
|
CN¥5.57B 773.92M USD | CN¥1.16M 160.72K USD | CN¥11.66 1.62 USD | CN¥11.77 1.64 USD | CN¥5.57B 773.92M USD | 24.89 | CN¥0.47 0.07 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.69 0.09 USD |
0
|
HK$5.81B 742.52M USD | HK$697.30K 89.16K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$5.81B 742.52M USD | 0 | -HK$4.79 -0.6 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.67 1.34 USD |
+3.09
|
CN¥5.32B 739.55M USD | CN¥16.13M 2.24M USD | CN¥9.38 1.3 USD | CN¥9.84 1.37 USD | CN¥5.32B 739.55M USD | 46.04 | CN¥0.21 0.03 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥27.28 3.79 USD |
-3.33
|
CN¥4.92B 684.24M USD | CN¥27.94M 3.88M USD | CN¥27.00 3.75 USD | CN¥28.28 3.93 USD | CN¥4.92B 684.24M USD | 38.42 | CN¥0.71 0.1 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.72 1.21 USD |
+9.96
|
CN¥4.85B 674.94M USD | CN¥26.85M 3.73M USD | CN¥8.12 1.13 USD | CN¥8.72 1.21 USD | CN¥4.85B 674.94M USD | 18.16 | CN¥0.48 0.07 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.54 1.19 USD |
-0.23
|
CN¥4.78B 665.03M USD | CN¥3.54M 492.85K USD | CN¥8.52 1.18 USD | CN¥8.75 1.22 USD | CN¥4.78B 665.03M USD | 47.44 | CN¥0.18 0.03 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.32 2.53 USD |
0
|
€603.42M 659.62M USD | €4.11K 4.49K USD | €2.28 2.49 USD | €2.34 2.55 USD | €603.42M 659.62M USD | 3.08 | €0.75 0.82 USD | ||
| Cheng Loong Corporation 1904.TW | NT$17.60 0.56 USD |
0
|
NT$19.51B 619.8M USD | NT$836.23K 26.57K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$19.51B 619.8M USD | 65.18 | NT$0.27 0.008 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.31 2.52 USD |
-0.69
|
€559.51M 611.62M USD | €385.87K 421.81K USD | €2.28 2.49 USD | €2.33 2.54 USD | €559.51M 611.62M USD | 0 | -€0.13 -0.1 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.76 0.1 USD |
+4.11
|
HK$4.73B 604.5M USD | HK$976.00K 124.79K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$4.73B 604.5M USD | 0 | -HK$4.79 -0.6 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.35 15.69 USD |
+1.41
|
€539.22M 589.44M USD | €3.68K 4.02K USD | €14.05 15.36 USD | €14.35 15.69 USD | €539.22M 589.44M USD | 11.76 | €1.22 1.33 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥20.45 2.84 USD |
-4.13
|
CN¥4.19B 581.91M USD | CN¥10.19M 1.42M USD | CN¥20.33 2.83 USD | CN¥21.39 2.97 USD | CN¥4.19B 581.91M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 22.51 6.01 USD |
-1.49
|
SAR 1.95B 520.44M USD | SAR 135.65K 36.19K USD | SAR 22.49 6 USD | SAR 22.89 6.11 USD | SAR 1.95B 520.44M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥21.00 2.92 USD |
-0.24
|
CN¥3.71B 516.54M USD | CN¥1.61M 223.69K USD | CN¥20.93 2.91 USD | CN¥21.17 2.94 USD | CN¥3.71B 516.54M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$56.20 1.79 USD |
+1.44
|
NT$14.61B 464.37M USD | NT$315.36K 10.02K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$14.61B 464.37M USD | 122.17 | NT$0.46 0.01 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.18 1.42 USD |
-0.88
|
CN¥3.21B 446.59M USD | CN¥7.06M 981.35K USD | CN¥10.14 1.41 USD | CN¥10.32 1.43 USD | CN¥3.21B 446.59M USD | 339.33 | CN¥0.03 0.004 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.00 0.32 USD |
-1.96
|
NT$13.12B 416.78M USD | NT$5.59M 177.77K USD | NT$9.80 0.31 USD | NT$10.35 0.33 USD | NT$13.12B 416.78M USD | 0 | -NT$0.72 -0.02 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.70 0.37 USD |
+1.3
|
NT$12.90B 410M USD | NT$1.02M 32.41K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$12.90B 410M USD | 0 | -NT$1.02 -0.03 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.22 0.86 USD |
-0.32
|
CN¥2.91B 404.43M USD | CN¥13.48M 1.87M USD | CN¥6.14 0.85 USD | CN¥6.28 0.87 USD | CN¥2.91B 404.43M USD | 622.00 | CN¥0.01 0.001 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.71 1.21 USD |
-0.34
|
CN¥2.60B 361.78M USD | CN¥4.04M 561.07K USD | CN¥8.68 1.21 USD | CN¥8.79 1.22 USD | CN¥2.60B 361.78M USD | 16.75 | CN¥0.52 0.07 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.60 0.92 USD |
-0.75
|
CN¥2.32B 322.38M USD | CN¥4.32M 601.13K USD | CN¥6.56 0.91 USD | CN¥6.68 0.93 USD | CN¥2.32B 322.38M USD | 82.50 | CN¥0.08 0.01 USD | ||
| Clearwater Paper CLW | $18.34 — |
-1.13
|
$295.35M — | $27.28K — | $18.23 — | $18.54 — | $295.35M — | 0 | -$4.61 — | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 11.49 0.36 USD |
-3.28
|
TRY 8.45B 265.22M USD | TRY 13.44M 422.1K USD | TRY 11.35 0.36 USD | TRY 12.03 0.38 USD | TRY 8.45B 265.22M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.20 22.08 USD |
0
|
€220.21M 240.72M USD | €5.62K 6.14K USD | €19.80 21.64 USD | €20.20 22.08 USD | €220.21M 240.72M USD | 17.11 | €1.18 1.29 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.45 0.19 USD |
-3.33
|
HK$1.54B 197.48M USD | HK$116.00K 14.83K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$1.54B 197.48M USD | 5.00 | HK$0.29 0.04 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 15.62 0.49 USD |
+0.84
|
TRY 6.09B 191.31M USD | TRY 3.62M 113.66K USD | TRY 15.02 0.47 USD | TRY 15.80 0.5 USD | TRY 6.09B 191.31M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 11.95 0.38 USD |
+0.84
|
TRY 5.98B 187.64M USD | TRY 2.64M 82.98K USD | TRY 11.81 0.37 USD | TRY 11.99 0.38 USD | TRY 5.98B 187.64M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 18.01 0.57 USD |
-2.12
|
TRY 5.40B 169.68M USD | TRY 1.27M 39.8K USD | TRY 17.92 0.56 USD | TRY 18.51 0.58 USD | TRY 5.40B 169.68M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Grigeo Group AB GRG1L.VS | €1.10 1.2 USD |
0
|
€145.44M 158.98M USD | €9.18K 10.03K USD | €1.09 1.19 USD | €1.10 1.2 USD | €145.44M 158.98M USD | 7.29 | €0.15 0.16 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.10 2.06 USD |
-0.86
|
PLN 561.23M 142.65M USD | PLN 93.45K 23.75K USD | PLN 8.10 2.06 USD | PLN 8.24 2.09 USD | PLN 561.23M 142.65M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.50 1.68 USD |
+2.46
|
NOK 1.48B 142.42M USD | NOK 139.32K 13.36K USD | NOK 17.00 1.63 USD | NOK 17.50 1.68 USD | NOK 1.48B 142.42M USD | 6.91 | NOK 2.53 0.24 USD | ||
| Mercer MERC | $2.04 — |
-1.92
|
$136.64M — | $179.03K — | $2.00 — | $2.09 — | $136.64M — | 0 | -$2.57 — | ||
| Q P Group Holdings Limited 1412.HK | HK$1.61 0.21 USD |
-0.62
|
HK$856.52M 109.52M USD | HK$20.00K 2.56K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$856.52M 109.52M USD | 7.66 | HK$0.21 0.03 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.61 0.25 USD |
-0.76
|
SEK 696.87M 68.02M USD | SEK 614.50K 59.98K USD | SEK 2.59 0.25 USD | SEK 2.71 0.26 USD | SEK 696.87M 68.02M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.68 4.02 USD |
+4.55
|
€49.70M 54.33M USD | €61.11K 66.8K USD | €3.54 3.87 USD | €3.74 4.09 USD | €49.70M 54.33M USD | 7.07 | €0.52 0.57 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.50 0.37 USD |
0
|
CA$32.29M 23.96M USD | CA$27.50K 20.41K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$32.29M 23.96M USD | 0 | -CA$0.16 -0.1 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.42 0.05 USD |
+10.53
|
HK$179.30M 22.93M USD | HK$3.00M 383.59K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$179.30M 22.93M USD | 3.50 | HK$0.12 0.02 USD | ||
| Canfor Pulp Products CFPUF | $0.30 — |
-16.28
|
$20.53M — | $5.00K — | $0.29 — | $0.30 — | $20.53M — | 0 | -$0.12 — | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.38 0.08 USD |
0
|
MYR 60.86M 12.94M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 60.86M 12.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.03 USD |
0
|
SGD 15.81M 11.85M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 15.81M 11.85M USD | 0 | SGD 0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.73 0.02 USD |
-0.57
|
₹819.81M 9.92M USD | ₹638.73K 7.73K USD | ₹1.65 0.02 USD | ₹1.77 0.02 USD | ₹819.81M 9.92M USD | 0 | -₹0.07 -0.0008 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 45.84M 9.75M USD | MYR 1.00K 212.63 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 45.84M 9.75M USD | 4.37 | MYR 0.04 0.008 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
-2.7
|
CA$6.41M 4.76M USD | CA$49.50K 36.73K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.41M 4.76M USD | 0 | CA$0.00 0 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.60 0.0072 USD |
+17.65
|
₹367.20M 4.44M USD | ₹18.90M 228.71K USD | ₹0.51 0.0061 USD | ₹0.61 0.0073 USD | ₹367.20M 4.44M USD | 0 | -₹0.04 -0.0004 USD | ||
| IT Tech Packaging ITP | $0.23 — |
-0.34
|
$3.98M — | $21.32K — | $0.23 — | $0.24 — | $3.98M — | 0 | -$0.91 — | ||
| Suzano S.A. SUZ.BA | ARS 14,750.00 17.43 USD |
+2.18
|
ARS 18.23T 21.55B USD | ARS 0.00 0 USD | ARS 14,750.00 17.43 USD | ARS 14,750.00 17.43 USD | ARS 18.23T 21.55B USD | 10.42 | ARS 1.41K 1.67 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.96 26.19 USD |
-0.58
|
€12.73B 13.91B USD | €200.00 218.63 USD | €23.96 26.19 USD | €24.17 26.42 USD | €12.73B 13.91B USD | 99.83 | €0.24 0.26 USD | ||
| UPM-Kymmene Oyj UPMKF | $25.55 — |
-12.95
|
$13.47B — | $400.00 — | $25.55 — | $25.55 — | $13.47B — | 91.25 | $0.28 — | ||
| Suzano S.A. SPXB.F | €7.85 8.58 USD |
-2.48
|
€10.04B 10.98B USD | €1.00K 1.09K USD | €7.85 8.58 USD | €7.85 8.58 USD | €10.04B 10.98B USD | 9.45 | €0.83 0.91 USD | ||
| Suzano S.A. SPXB.SG | €7.80 8.53 USD |
-2.5
|
€10.04B 10.98B USD | €0.00 0 USD | €7.80 8.53 USD | €7.90 8.64 USD | €10.04B 10.98B USD | 9.39 | €0.83 0.91 USD | ||
| Stora Enso Oyj SEOJF | $13.64 — |
+13.1
|
$10.76B — | $6.63K — | $8.56 — | $8.56 — | $10.76B — | 0 | -$0.01 — | ||
| Stora Enso Oyj 0KCK.IL | SEK 111.70 10.9 USD |
-1.15
|
SEK 97.11B 9.48B USD | SEK 50.54K 4.93K USD | SEK 111.20 10.85 USD | SEK 112.20 10.95 USD | SEK 97.11B 9.48B USD | 8.95 | SEK 12.48 1.22 USD | ||
| Stora Enso Oyj ENUN.F | €10.15 11.1 USD |
+0.2
|
€8.19B 8.95B USD | €2.60K 2.84K USD | €10.15 11.1 USD | €10.15 11.1 USD | €8.19B 8.95B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.33 11.29 USD |
+0.24
|
€8.15B 8.91B USD | €50.00 54.66 USD | €10.33 11.29 USD | €10.33 11.29 USD | €8.15B 8.91B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.15 11.1 USD |
-0.49
|
€8.00B 8.75B USD | €200.00 218.63 USD | €10.15 11.1 USD | €10.15 11.1 USD | €8.00B 8.75B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 110.50 10.79 USD |
-2.21
|
SEK 89.44B 8.73B USD | SEK 3.46K 337.74 USD | SEK 110.00 10.74 USD | SEK 112.50 10.98 USD | SEK 89.44B 8.73B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 120.00 11.71 USD |
-0.5
|
SEK 84.28B 8.23B USD | SEK 6.01K 586.75 USD | SEK 119.40 11.65 USD | SEK 120.60 11.77 USD | SEK 84.28B 8.23B USD | 23.80 | SEK 5.04 0.49 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 346.00 33.77 USD |
-1.09
|
SEK 57.91B 5.65B USD | SEK 13.64K 1.33K USD | SEK 344.40 33.62 USD | SEK 348.00 33.97 USD | SEK 57.91B 5.65B USD | 11.15 | SEK 31.01 3.03 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 472.00 0.56 USD |
+4.19
|
ARS 4.76T 5.63B USD | ARS 187.68K 221.84 USD | ARS 455.00 0.54 USD | ARS 489.00 0.58 USD | ARS 4.76T 5.63B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Holmen AB (publ) HL9C.F | €31.84 34.81 USD |
-0.81
|
€4.99B 5.45B USD | €225.00 245.96 USD | €31.84 34.81 USD | €31.84 34.81 USD | €4.99B 5.45B USD | 19.06 | €1.67 1.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}