부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (22)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (22)
- NYSE (5)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
종이 및 종이 제품 (268)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.51 3.75 USD |
+2.95
|
$131.53B 26.66B USD | $7.1M 1.44M USD | $17.95 3.64 USD | $18.65 3.78 USD | $131.53B 26.66B USD | 28.00 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.03 25.17 USD |
-1.56
|
$12.96B 14.17B USD | $1.03M 1.13M USD | $22.79 24.91 USD | $23.22 25.38 USD | $12.96B 14.17B USD | 8.99 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.47 — |
-0.45
|
$13.99B — | $4.65K — | $26.47 — | $26.55 — | $13.99B — | 94.53 | $0.28 — | |
| UPM-Kymmene Oyj UPM.HE | $23.19 25.35 USD |
+0.22
|
$12.3B 13.45B USD | $1.06M 1.16M USD | $22.78 24.9 USD | $23.23 25.39 USD | $12.3B 13.45B USD | 96.62 | $0.24 0.26 USD | |
| Suzano S.A. SUZB3.SA | $49.41 10.01 USD |
+1.77
|
$61.07B 12.38B USD | $4.52M 915.16K USD | $48.47 9.82 USD | $49.68 10.07 USD | $61.07B 12.38B USD | 7.75 | $6.37 1.29 USD | |
| Suzano SUZ | $9.11 — |
+0.66
|
$11.3B — | $2.02M — | $9.09 — | $9.24 — | $11.3B — | 7.65 | $1.19 — | |
| Stora Enso Oyj 0CXC.IL | $9.95 10.88 USD |
-1.22
|
$8.74B 9.55B USD | $81.26K 88.83K USD | $9.84 10.76 USD | $10.03 10.96 USD | $8.74B 9.55B USD | 9.30 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $11.43 — |
-1.04
|
$9.07B — | $305 — | $11.43 — | $11.43 — | $9.07B — | 0 | -$0.01 — | |
| Stora Enso Oyj STERV.HE | $10.03 10.96 USD |
+0.2
|
$8.02B 8.77B USD | $760.03K 830.82K USD | $9.83 10.74 USD | $10.03 10.96 USD | $8.02B 8.77B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | $10.25 11.2 USD |
-0.97
|
$7.93B 8.67B USD | $4.26K 4.66K USD | $10.05 10.99 USD | $10.35 11.31 USD | $7.93B 8.67B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STE-R.ST | $110.1 10.75 USD |
+0.55
|
$87.98B 8.59B USD | $139.14K 13.58K USD | $107.7 10.51 USD | $110.1 10.75 USD | $87.98B 8.59B USD | 0 | -$0.11 -0.01 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.2 1.97 USD |
-0.56
|
$39.68B 5.52B USD | $14.22M 1.98M USD | $14.12 1.96 USD | $14.32 1.99 USD | $39.68B 5.52B USD | 12.79 | $1.11 0.15 USD | |
| Holmen AB (publ) HOLM-B.ST | $350 34.16 USD |
+0.29
|
$55.44B 5.41B USD | $242.15K 23.64K USD | $344 33.58 USD | $352.4 34.4 USD | $55.44B 5.41B USD | 19.25 | $18.18 1.77 USD | |
| Oji Holdings Corporation 3861.T | $775.9 5.24 USD |
-0.32
|
$708.22B 4.78B USD | $3.78M 25.55K USD | $769 5.19 USD | $780.8 5.27 USD | $708.22B 4.78B USD | 16.44 | $47.17 0.32 USD | |
| Klabin S.A. KLBN4.SA | $3.68 0.75 USD |
+2.22
|
$22.4B 4.54B USD | $4.52M 917.12K USD | $3.6 0.73 USD | $3.72 0.75 USD | $22.4B 4.54B USD | 10.82 | $0.34 0.07 USD | |
| Klabin S.A. KLBN3.SA | $3.7 0.75 USD |
+2.21
|
$22.4B 4.54B USD | $850.4K 172.36K USD | $3.61 0.73 USD | $3.75 0.76 USD | $22.4B 4.54B USD | 10.88 | $0.34 0.07 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $5.38 0.69 USD |
-3.93
|
$25.24B 3.23B USD | $15.28M 1.95M USD | $5.24 0.67 USD | $5.53 0.71 USD | $25.24B 3.23B USD | 13.44 | $0.4 0.05 USD | |
| Billerud AB (publ) 0GWS.IL | $87.45 8.54 USD |
-0.46
|
$24.77B 2.42B USD | $6.49K 633.02 USD | $86.75 8.47 USD | $87.2 8.51 USD | $24.77B 2.42B USD | 9.05 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.01 3.29 USD |
-0.2
|
$2.14B 2.34B USD | $1.47M 1.6M USD | $2.98 3.26 USD | $3.01 3.29 USD | $2.14B 2.34B USD | 13.09 | $0.23 0.25 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3 3.28 USD |
-0.2
|
$2.13B 2.33B USD | $50.11K 54.78K USD | $2.98 3.26 USD | $3.01 3.29 USD | $2.13B 2.33B USD | 6.00 | $0.5 0.55 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.57 3.14 USD |
-2.67
|
$15.97B 2.22B USD | $2.43M 337.32K USD | $22.45 3.12 USD | $23.23 3.23 USD | $15.97B 2.22B USD | 21.49 | $1.05 0.15 USD | |
| Billerud AB (publ) BILL.ST | $87.2 8.51 USD |
-0.85
|
$21.69B 2.12B USD | $373.62K 36.47K USD | $86.55 8.45 USD | $87.55 8.55 USD | $21.69B 2.12B USD | 17.90 | $4.87 0.48 USD | |
| Sylvamo SLVM | $39.9 — |
+1.68
|
$1.61B — | $267.88K — | $38.6 — | $40.04 — | $1.61B — | 7.67 | $5.2 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.92 19.59 USD |
+0.45
|
$1.45B 1.59B USD | $45.12K 49.32K USD | $17.46 19.09 USD | $17.92 19.59 USD | $1.45B 1.59B USD | 7.52 | $2.38 2.6 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.71 0.35 USD |
-2.17
|
$11.64B 1.49B USD | $3.99M 509.92K USD | $2.71 0.35 USD | $2.77 0.35 USD | $11.64B 1.49B USD | 8.74 | $0.31 0.04 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.78 0.25 USD |
-0.56
|
$10.35B 1.44B USD | $102.01M 14.18M USD | $1.77 0.25 USD | $1.79 0.25 USD | $10.35B 1.44B USD | 0 | -$0.17 -0.02 USD | |
| YFY Inc. 1907.TW | $25.5 0.81 USD |
+0.2
|
$42.34B 1.35B USD | $476.49K 15.14K USD | $25.4 0.81 USD | $25.7 0.82 USD | $42.34B 1.35B USD | 33.55 | $0.76 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $6.25 0.87 USD |
-3.4
|
$9.22B 1.28B USD | $120.83M 16.8M USD | $6.2 0.86 USD | $6.44 0.9 USD | $9.22B 1.28B USD | 125.00 | $0.05 0.006 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.41 1.73 USD |
-1.35
|
$8.63B 1.2B USD | $14.34M 1.99M USD | $12.28 1.71 USD | $12.54 1.74 USD | $8.63B 1.2B USD | 0 | -$0.72 -0.1 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $3.84 0.53 USD |
+1.32
|
$8.6B 1.2B USD | $335.25M 46.61M USD | $3.72 0.52 USD | $3.91 0.54 USD | $8.6B 1.2B USD | 128.00 | $0.03 0.004 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.89 5.35 USD |
+0.2
|
$1.01B 1.11B USD | $228.49K 249.77K USD | $4.83 5.28 USD | $4.89 5.35 USD | $1.01B 1.11B USD | 16.86 | $0.29 0.32 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.49 0.62 USD |
-0.66
|
$7.89B 1.1B USD | $18.3M 2.54M USD | $4.47 0.62 USD | $4.52 0.63 USD | $7.89B 1.1B USD | 89.79 | $0.05 0.006 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.87 5.32 USD |
-1.27
|
$997.97M 1.09B USD | $6.47K 7.07K USD | $4.83 5.28 USD | $4.89 5.35 USD | $997.97M 1.09B USD | 9.00 | $0.54 0.59 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.22 0.73 USD |
+1.56
|
$6.98B 970.29M USD | $21.91M 3.05M USD | $5.12 0.71 USD | $5.26 0.73 USD | $6.98B 970.29M USD | 43.50 | $0.12 0.02 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $4.5 0.63 USD |
+10.02
|
$6.83B 949.1M USD | $191.83M 26.67M USD | $4.4 0.61 USD | $4.5 0.63 USD | $6.83B 949.1M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.3 0.46 USD |
+0.3
|
$5.78B 803.1M USD | $11.95M 1.66M USD | $3.26 0.45 USD | $3.3 0.46 USD | $5.78B 803.1M USD | 330.00 | $0.01 0.001 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.99 1.67 USD |
-0.08
|
$5.72B 795.06M USD | $1.91M 265.18K USD | $11.93 1.66 USD | $12.1 1.68 USD | $5.72B 795.06M USD | 25.51 | $0.47 0.07 USD | |
| JK Paper Limited JKPAPER.NS | $386.35 4.67 USD |
-3.05
|
$65.45B 791.82M USD | $1.02M 12.3K USD | $380.6 4.6 USD | $390 4.72 USD | $65.45B 791.82M USD | 21.98 | $17.57 0.21 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.65 2.9 USD |
+0.45
|
$690.66M 754.99M USD | $269 294.05 USD | $2.6 2.84 USD | $2.64 2.88 USD | $690.66M 754.99M USD | 3.53 | $0.75 0.82 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.66 2.9 USD |
+0.84
|
$647.79M 708.12M USD | $382.42K 418.03K USD | $2.58 2.82 USD | $2.66 2.9 USD | $647.79M 708.12M USD | 0 | -$0.13 -0.1 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.04 1.26 USD |
-0.77
|
$5.06B 703.97M USD | $3.93M 547K USD | $8.99 1.25 USD | $9.15 1.27 USD | $5.06B 703.97M USD | 50.22 | $0.18 0.03 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9 1.25 USD |
-1.1
|
$5.01B 696.61M USD | $6.59M 915.93K USD | $8.97 1.25 USD | $9.13 1.27 USD | $5.01B 696.61M USD | 18.75 | $0.48 0.07 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.9 1.24 USD |
+0.68
|
$4.9B 680.66M USD | $9.32M 1.3M USD | $8.79 1.22 USD | $8.95 1.24 USD | $4.9B 680.66M USD | 42.38 | $0.21 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $26.73 3.72 USD |
-5.45
|
$4.82B 670.45M USD | $8.19M 1.14M USD | $26.33 3.66 USD | $28.26 3.93 USD | $4.82B 670.45M USD | 39.89 | $0.67 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $22.86 3.18 USD |
+10.01
|
$4.68B 650.49M USD | $13.22M 1.84M USD | $20.73 2.88 USD | $22.86 3.18 USD | $4.68B 650.49M USD | 0 | -$1.17 -0.1 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.18 7.25 USD |
+0.44
|
$2.36B 628.41M USD | $281.02K 74.97K USD | $26.9 7.18 USD | $27.24 7.27 USD | $2.36B 628.41M USD | 0 | -$0.6 -0.1 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2.12 0.29 USD |
+0.95
|
$4.44B 616.94M USD | $19.45M 2.7M USD | $2.09 0.29 USD | $2.13 0.3 USD | $4.44B 616.94M USD | 0 | -$4.38 -0.6 USD | |
| CHENMING PAPER 1812.HK | $0.77 0.1 USD |
+1.32
|
$4.81B 614.76M USD | $302.5K 38.68K USD | $0.75 0.1 USD | $0.78 0.1 USD | $4.81B 614.76M USD | 0 | -$4.8 -0.6 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.68 0.09 USD |
-1.45
|
$4.81B 614.76M USD | $656.53K 83.95K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $4.81B 614.76M USD | 0 | -$4.67 -0.5 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.6 1.06 USD |
+2.15
|
$4.4B 612.45M USD | $45.82M 6.37M USD | $7.37 1.02 USD | $7.63 1.06 USD | $4.4B 612.45M USD | 0 | $0 0 USD | |
| Cheng Loong Corporation 1904.TW | $16.85 0.54 USD |
-1.75
|
$18.67B 593.39M USD | $1.28M 40.8K USD | $16.85 0.54 USD | $17.2 0.55 USD | $18.67B 593.39M USD | 93.61 | $0.18 0.005 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $23.28 3.24 USD |
-3.04
|
$4.12B 572.63M USD | $4.5M 625.56K USD | $23.11 3.21 USD | $24 3.34 USD | $4.12B 572.63M USD | 0 | -$0.38 -0.05 USD | |
| Shihlin Paper Corporation 1903.TW | $52.8 1.68 USD |
-2.22
|
$13.73B 436.28M USD | $554.59K 17.62K USD | $52.7 1.67 USD | $54.1 1.72 USD | $13.73B 436.28M USD | 0 | -$0.18 -0.005 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.75 1.36 USD |
-0.71
|
$3.08B 427.73M USD | $4.33M 601.52K USD | $9.71 1.35 USD | $9.84 1.37 USD | $3.08B 427.73M USD | 325.00 | $0.03 0.004 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.9 0.38 USD |
-3.25
|
$13.12B 417.01M USD | $2.7M 85.73K USD | $11.7 0.37 USD | $12.35 0.39 USD | $13.12B 417.01M USD | 0 | -$0.65 -0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.99 0.83 USD |
+1.35
|
$2.8B 389.47M USD | $13.15M 1.83M USD | $5.89 0.82 USD | $6 0.83 USD | $2.8B 389.47M USD | 599.00 | $0.01 0.001 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.26 0.29 USD |
-2.11
|
$12.15B 385.94M USD | $1.94M 61.52K USD | $9.23 0.29 USD | $9.46 0.3 USD | $12.15B 385.94M USD | 0 | -$0.79 -0.02 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $9.29 1.29 USD |
-0.75
|
$2.78B 385.88M USD | $5.99M 832.49K USD | $9.21 1.28 USD | $9.4 1.31 USD | $2.78B 385.88M USD | 17.86 | $0.52 0.07 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $7.06 0.98 USD |
+0.86
|
$2.48B 344.85M USD | $6.88M 957.05K USD | $6.95 0.97 USD | $7.1 0.99 USD | $2.48B 344.85M USD | 88.25 | $0.08 0.01 USD | |
| Clearwater Paper CLW | $18.21 — |
+0.55
|
$292.06M — | $137.45K — | $17.77 — | $18.27 — | $292.06M — | 0 | -$4.61 — | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $10.91 0.34 USD |
-2.24
|
$8.12B 254.99M USD | $7.41M 232.65K USD | $10.85 0.34 USD | $11.38 0.36 USD | $8.12B 254.99M USD | 0 | -$0.19 -0.005 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.9 21.75 USD |
0
|
$217.48M 237.74M USD | $1.42K 1.56K USD | $19.9 21.75 USD | $20 21.86 USD | $217.48M 237.74M USD | 14.63 | $1.36 1.49 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.67 0.21 USD |
-1.76
|
$1.78B 227.44M USD | $48K 6.14K USD | $1.67 0.21 USD | $1.67 0.21 USD | $1.78B 227.44M USD | 5.96 | $0.28 0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $13.23 0.42 USD |
-1.34
|
$6.61B 207.74M USD | $2.42M 75.96K USD | $13.16 0.41 USD | $13.44 0.42 USD | $6.61B 207.74M USD | 60.13 | $0.22 0.006 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $15.88 0.5 USD |
+2.98
|
$6.19B 194.49M USD | $2.25M 70.62K USD | $14.85 0.47 USD | $15.88 0.5 USD | $6.19B 194.49M USD | 0 | -$1.52 -0.04 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $19 0.6 USD |
-3.01
|
$5.7B 179.01M USD | $3.17M 99.6K USD | $18.96 0.6 USD | $19.73 0.62 USD | $5.7B 179.01M USD | 0 | -$0.49 -0.01 USD | |
| Grigeo Group AB GRG1L.VS | $1.01 1.1 USD |
-1.46
|
$135.3M 147.91M USD | $44.25K 48.37K USD | $1.01 1.1 USD | $1.03 1.12 USD | $135.3M 147.91M USD | 6.73 | $0.15 0.16 USD | |
| Arctic Paper S.A. ATC.WA | $8.29 2.11 USD |
-1.66
|
$577.8M 146.86M USD | $77.1K 19.6K USD | $8.25 2.1 USD | $8.43 2.14 USD | $577.8M 146.86M USD | 0 | -$0.07 -0.01 USD | |
| Mercer MERC | $1.95 — |
+2.09
|
$130.62M — | $475.45K — | $1.9 — | $2.03 — | $130.62M — | 0 | -$1.63 — | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $152.95 1.85 USD |
-0.98
|
$10.69B 129.35M USD | $44.37K 536.8 USD | $152.07 1.84 USD | $154.97 1.87 USD | $10.69B 129.35M USD | 0 | -$2.9 -0.03 USD | |
| Norske Skog ASA NSKOG.OL | $14.98 1.44 USD |
-1.32
|
$1.31B 125.93M USD | $165.54K 15.88K USD | $14.92 1.43 USD | $15.16 1.45 USD | $1.31B 125.93M USD | 0 | -$2.12 -0.2 USD | |
| Q P GROUP 1412.HK | $1.73 0.22 USD |
+0.58
|
$920.36M 117.68M USD | $32K 4.09K USD | $1.72 0.22 USD | $1.73 0.22 USD | $920.36M 117.68M USD | 7.86 | $0.22 0.03 USD | |
| Rottneros AB (publ) RROS.ST | $2.68 0.26 USD |
-1.83
|
$715.56M 69.85M USD | $344.39K 33.62K USD | $2.67 0.26 USD | $2.74 0.27 USD | $715.56M 69.85M USD | 0 | -$1.2 -0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $25.35 0.31 USD |
-0.74
|
$5.43B 65.74M USD | $122.78K 1.49K USD | $25.25 0.31 USD | $25.63 0.31 USD | $5.43B 65.74M USD | 0 | -$0.68 -0.008 USD | |
| Neodecortech S.p.A. NDT.MI | $3.04 3.32 USD |
+0.66
|
$41.87M 45.77M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $41.87M 45.77M USD | 7.41 | $0.41 0.45 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
0
|
$239.05M 30.57M USD | $115K 14.7K USD | $0.4699 0.06 USD | $0.5999 0.08 USD | $239.05M 30.57M USD | 4.91 | $0.12 0.02 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.39 0.29 USD |
+1.3
|
$25.44M 18.88M USD | $17.5K 12.99K USD | $0.39 0.29 USD | $0.39 0.29 USD | $25.44M 18.88M USD | 0 | -$2.37 -1.7 USD | |
| Nippecraft Limited N32.SI | $0.05 0.03 USD |
-6.12
|
$16.16M 12.11M USD | $212.1K 158.96K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.16M 12.11M USD | 0 | $0 0 USD | |
| CWG Holdings Berhad 9423.KL | $0.2099 0.04 USD |
0
|
$55M 11.7M USD | $30.8K 6.55K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $55M 11.7M USD | 7.00 | $0.03 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.92 0.02 USD |
-1.03
|
$909.85M 11.01M USD | $480.78K 5.82K USD | $1.91 0.02 USD | $1.96 0.02 USD | $909.85M 11.01M USD | 0 | -$0.13 -0.001 USD | |
| COME SURE GROUP 0794.HK | $0.2 0.03 USD |
-5.77
|
$64.89M 8.3M USD | $200K 25.57K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $64.89M 8.3M USD | 19.60 | $0.01 0.001 USD | |
| WestBond Enterprises Corporation WBE.V | $0.2 0.15 USD |
0
|
$7.13M 5.29M USD | $29.58K 21.95K USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.13M 5.29M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.55 0.0066 USD |
0
|
$336.6M 4.07M USD | $475.49K 5.75K USD | $0.55 0.0066 USD | $0.56 0.0067 USD | $336.6M 4.07M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.2399 — |
-1.62
|
$4.01M — | $384.81K — | $0.2399 — | $0.2399 — | $4.01M — | 0 | -$1.06 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $473 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.77 — |
-1.74
|
$20.56B — | $2.9K — | $6.89 — | $6.89 — | $20.56B — | 52.07 | $0.13 — | |
| Suzano S.A. SUZ.BA | $13,850 16.37 USD |
+0.36
|
$17.12T 20.23B USD | $37 0.04 USD | $13,850 16.37 USD | $13,930 16.47 USD | $17.12T 20.23B USD | 8.06 | $1.72K 2.03 USD | |
| UPM-Kymmene Oyj UPMKF | $25.47 — |
0
|
$14.06B — | $400 — | $25.55 — | $25.55 — | $14.06B — | 90.96 | $0.28 — | |
| UPM-Kymmene Oyj RPL.F | $22.8 24.92 USD |
-2.36
|
$12.02B 13.14B USD | $550 601.22 USD | $22.8 24.92 USD | $22.8 24.92 USD | $12.02B 13.14B USD | 95.00 | $0.24 0.26 USD | |
| Suzano S.A. SPXB.SG | $7.85 8.58 USD |
+1.29
|
$9.82B 10.74B USD | $0 0 USD | $7.65 8.36 USD | $7.9 8.64 USD | $9.82B 10.74B USD | 7.62 | $1.03 1.13 USD | |
| Suzano S.A. SPXB.F | $7.7 8.42 USD |
-0.65
|
$9.63B 10.53B USD | $1K 1.09K USD | $7.7 8.42 USD | $7.7 8.42 USD | $9.63B 10.53B USD | 7.47 | $1.03 1.13 USD | |
| Stora Enso Oyj 0KCK.IL | $110 10.74 USD |
-0.32
|
$95.63B 9.33B USD | $1.34K 130.7 USD | $108.2 10.56 USD | $109.5 10.69 USD | $95.63B 9.33B USD | 8.81 | $12.48 1.22 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.6 12.16 USD |
+0.65
|
$89.63B 8.75B USD | $5.67K 553.27 USD | $122.2 11.93 USD | $124.6 12.16 USD | $89.63B 8.75B USD | 24.72 | $5.04 0.49 USD | |
| Stora Enso Oyj ENUN.F | $9.86 10.77 USD |
-1.25
|
$7.91B 8.65B USD | $2.6K 2.84K USD | $9.86 10.77 USD | $9.86 10.77 USD | $7.91B 8.65B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj ENUR.F | $9.9 10.82 USD |
-2.05
|
$7.84B 8.58B USD | $50 54.66 USD | $9.88 10.8 USD | $9.9 10.82 USD | $7.84B 8.58B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STE-A.ST | $112 10.93 USD |
-0.44
|
$87.11B 8.5B USD | $2.43K 237.59 USD | $110 10.74 USD | $112.5 10.98 USD | $87.11B 8.5B USD | 0 | -$0.11 -0.01 USD | |
| Stora Enso Oyj ENUA.F | $10.05 10.99 USD |
-3.37
|
$7.74B 8.46B USD | $200 218.63 USD | $10.05 10.99 USD | $10.05 10.99 USD | $7.74B 8.46B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.12B — | $6.63K — | $8.56 — | $8.56 — | $8.12B — | 0 | -$0.15 — | |
| Holmen AB (publ) 0XS9.IL | $351.9 34.35 USD |
-0.42
|
$58.9B 5.75B USD | $2.69K 262.09 USD | $344.4 33.62 USD | $352.4 34.4 USD | $58.9B 5.75B USD | 11.34 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-A.ST | $352 34.36 USD |
+0.28
|
$55.44B 5.41B USD | $4.41K 430.37 USD | $345 33.68 USD | $354 34.55 USD | $55.44B 5.41B USD | 19.31 | $18.22 1.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}