부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Frankfurt (31)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (12)
- OTC Markets OTCQX (3)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (15)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
종이 및 종이 제품 (234)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klabin S.A. KLBN11.SA | R$17.75 3.6 USD |
+0.06
|
R$126.13B 25.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.13B 25.56B USD | 26.85 | R$0.66 0.13 USD | ||
| Klabin KLBAY | $6.76 — |
+3.21
|
$20.53B — | $126.22K — | $6.75 — | $6.76 — | $20.53B — | 61.45 | $0.11 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.44 25.62 USD |
-0.09
|
€13.19B 14.42B USD | €7.16K 7.83K USD | €23.32 25.49 USD | €23.48 25.67 USD | €13.19B 14.42B USD | 9.15 | €2.56 2.8 USD | ||
| UPM-Kymmene Oyj UPMMY | $27.16 — |
+0.22
|
$14.32B — | $33.02K — | $27.18 — | $27.29 — | $14.32B — | 97.00 | $0.28 — | ||
| UPM-Kymmene Oyj UPMKF | $27.03 — |
+4.77
|
$14.25B — | $400.00 — | $25.55 — | $25.55 — | $14.25B — | 96.53 | $0.28 — | ||
| UPM-Kymmene Oyj UPM.HE | €23.41 25.59 USD |
+0.04
|
€12.34B 13.49B USD | €143.02K 156.34K USD | €23.32 25.49 USD | €23.56 25.75 USD | €12.34B 13.49B USD | 97.54 | €0.24 0.26 USD | ||
| Suzano S.A. SUZB3.SA | R$47.48 9.62 USD |
-0.21
|
R$58.68B 11.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.68B 11.89B USD | 8.80 | R$5.39 1.09 USD | ||
| Suzano SUZ | $8.88 — |
-0.78
|
$11.03B — | $1.40M — | $8.86 — | $8.96 — | $11.03B — | 8.79 | $1.01 — | ||
| Stora Enso Oyj 0CXC.IL | €10.01 10.94 USD |
-0.84
|
€8.78B 9.6B USD | €0.00 0 USD | €10.01 10.94 USD | €10.01 10.94 USD | €8.78B 9.6B USD | 9.35 | €1.07 1.17 USD | ||
| Stora Enso Oyj SEOAY | $11.77 — |
-0.25
|
$9.28B — | $2.75K — | $11.75 — | $11.79 — | $9.28B — | 0 | -$0.01 — | ||
| Stora Enso Oyj STEAV.HE | €10.15 11.1 USD |
-0.98
|
€8.00B 8.75B USD | €1.57K 1.71K USD | €10.15 11.1 USD | €10.20 11.15 USD | €8.00B 8.75B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 109.70 10.71 USD |
-0.54
|
SEK 89.51B 8.74B USD | SEK 74.66K 7.29K USD | SEK 108.70 10.61 USD | SEK 110.40 10.78 USD | SEK 89.51B 8.74B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €9.98 10.91 USD |
-0.37
|
€7.87B 8.6B USD | €246.22K 269.15K USD | €9.90 10.82 USD | €10.08 11.02 USD | €7.87B 8.6B USD | 0 | -€0.01 -0.01 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.03 2.09 USD |
-0.46
|
CN¥42.00B 5.84B USD | CN¥13.04M 1.81M USD | CN¥14.98 2.08 USD | CN¥15.26 2.12 USD | CN¥42.00B 5.84B USD | 13.41 | CN¥1.12 0.16 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 344.20 33.6 USD |
-0.06
|
SEK 53.50B 5.22B USD | SEK 26.37K 2.57K USD | SEK 342.80 33.46 USD | SEK 346.00 33.77 USD | SEK 53.50B 5.22B USD | 18.93 | SEK 18.18 1.77 USD | ||
| Oji Holdings Corporation 3861.T | ¥805 5.43 USD |
-1.01
|
¥733B 4.95B USD | ¥4M 26.84K USD | ¥805 5.43 USD | ¥817 5.51 USD | ¥733B 4.95B USD | 23.28 | ¥35 0.23 USD | ||
| Klabin S.A. KLBN4.SA | R$3.56 0.72 USD |
0
|
R$22.05B 4.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.05B 4.47B USD | 12.71 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.56 0.72 USD |
0
|
R$21.63B 4.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.63B 4.38B USD | 12.71 | R$0.28 0.06 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.33 0.81 USD |
+1.28
|
HK$29.70B 3.8B USD | HK$8.20M 1.05M USD | HK$6.25 0.8 USD | HK$6.35 0.81 USD | HK$29.70B 3.8B USD | 15.07 | HK$0.42 0.05 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 92.80 9.06 USD |
+0.24
|
SEK 26.28B 2.57B USD | SEK 690.00 67.35 USD | SEK 92.80 9.06 USD | SEK 93.60 9.14 USD | SEK 26.28B 2.57B USD | 9.60 | SEK 9.66 0.94 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.05 3.34 USD |
0
|
€2.17B 2.37B USD | €96.00 104.94 USD | €3.03 3.31 USD | €3.05 3.34 USD | €2.17B 2.37B USD | 6.10 | €0.50 0.55 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.05 3.34 USD |
+0.93
|
€2.17B 2.37B USD | €227.18K 248.34K USD | €3.02 3.3 USD | €3.05 3.34 USD | €2.17B 2.37B USD | 13.26 | €0.23 0.25 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥23.28 3.24 USD |
-0.51
|
CN¥16.48B 2.29B USD | CN¥2.68M 372.18K USD | CN¥22.96 3.19 USD | CN¥23.69 3.29 USD | CN¥16.48B 2.29B USD | 21.55 | CN¥1.08 0.15 USD | ||
| Billerud AB (publ) BILL.ST | SEK 93.05 9.08 USD |
-0.16
|
SEK 23.14B 2.26B USD | SEK 38.05K 3.71K USD | SEK 92.60 9.04 USD | SEK 93.60 9.14 USD | SEK 23.14B 2.26B USD | 19.10 | SEK 4.87 0.48 USD | ||
| Sylvamo SLVM | $47.81 — |
+0.93
|
$1.93B — | $195.61K — | $46.61 — | $48.02 — | $1.93B — | 11.01 | $4.34 — | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$3.18 0.41 USD |
+1.6
|
HK$13.66B 1.75B USD | HK$3.38M 432.18K USD | HK$3.12 0.4 USD | HK$3.21 0.41 USD | HK$13.66B 1.75B USD | 9.93 | HK$0.32 0.04 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €16.76 18.32 USD |
+0.36
|
€1.34B 1.46B USD | €368.00 402.27 USD | €16.72 18.28 USD | €16.78 18.34 USD | €1.34B 1.46B USD | 7.04 | €2.38 2.6 USD | ||
| YFY Inc. 1907.TW | NT$27.40 0.87 USD |
-1.26
|
NT$45.49B 1.45B USD | NT$497.72K 15.82K USD | NT$27.40 0.87 USD | NT$27.95 0.89 USD | NT$45.49B 1.45B USD | 22.83 | NT$1.20 0.04 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.72 0.24 USD |
0
|
CN¥10.00B 1.39B USD | CN¥109.12M 15.17M USD | CN¥1.70 0.24 USD | CN¥1.73 0.24 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.02 0.56 USD |
+1.77
|
CN¥9.01B 1.25B USD | CN¥245.50M 34.14M USD | CN¥3.86 0.54 USD | CN¥4.07 0.57 USD | CN¥9.01B 1.25B USD | 134.00 | CN¥0.03 0.004 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.01 1.67 USD |
-1.64
|
CN¥8.35B 1.16B USD | CN¥9.21M 1.28M USD | CN¥11.99 1.67 USD | CN¥12.19 1.69 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.65 0.79 USD |
0
|
CN¥8.33B 1.16B USD | CN¥67.00M 9.32M USD | CN¥5.52 0.77 USD | CN¥5.72 0.8 USD | CN¥8.33B 1.16B USD | 113.00 | CN¥0.05 0.006 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.22 0.86 USD |
-3.42
|
CN¥8.32B 1.16B USD | CN¥27.98M 3.89M USD | CN¥6.18 0.86 USD | CN¥6.46 0.9 USD | CN¥8.32B 1.16B USD | 51.83 | CN¥0.12 0.02 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.35 0.6 USD |
+0.23
|
CN¥7.65B 1.06B USD | CN¥16.12M 2.24M USD | CN¥4.31 0.6 USD | CN¥4.36 0.61 USD | CN¥7.65B 1.06B USD | 87.00 | CN¥0.05 0.006 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.51 4.92 USD |
-1.26
|
€924.12M 1.01B USD | €8.84K 9.66K USD | €4.48 4.9 USD | €4.55 4.97 USD | €924.12M 1.01B USD | 8.34 | €0.54 0.59 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.50 4.92 USD |
-0.66
|
€923.09M 1.01B USD | €70.13K 76.66K USD | €4.48 4.9 USD | €4.54 4.96 USD | €923.09M 1.01B USD | 32.14 | €0.14 0.15 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.07 0.29 USD |
-0.96
|
CN¥6.09B 846.61M USD | CN¥12.44M 1.73M USD | CN¥2.07 0.29 USD | CN¥2.09 0.29 USD | CN¥6.09B 846.61M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.94 0.55 USD |
+0.77
|
CN¥5.98B 830.99M USD | CN¥21.69M 3.02M USD | CN¥3.85 0.54 USD | CN¥3.95 0.55 USD | CN¥5.98B 830.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.29 0.46 USD |
+1.54
|
CN¥5.76B 800.67M USD | CN¥18.83M 2.62M USD | CN¥3.20 0.44 USD | CN¥3.30 0.46 USD | CN¥5.76B 800.67M USD | 329.00 | CN¥0.01 0.001 USD | ||
| Sappi SPPJY | $1.32 — |
-3.65
|
$798.02M — | $15.52K — | $1.27 — | $1.31 — | $798.02M — | 0 | -$0.29 — | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.86 1.65 USD |
0
|
CN¥5.64B 784.5M USD | CN¥946.50K 131.6K USD | CN¥11.78 1.64 USD | CN¥11.91 1.66 USD | CN¥5.64B 784.5M USD | 25.23 | CN¥0.47 0.07 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.29 1.29 USD |
0
|
CN¥5.38B 748.64M USD | CN¥219.57M 30.53M USD | CN¥9.06 1.26 USD | CN¥9.88 1.37 USD | CN¥5.38B 748.64M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.67 0.09 USD |
-1.47
|
HK$5.64B 721M USD | HK$533.30K 68.19K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$5.64B 721M USD | 0 | -HK$4.77 -0.6 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.10 1.27 USD |
+0.11
|
CN¥5.10B 708.64M USD | CN¥3.53M 490.59K USD | CN¥9.02 1.25 USD | CN¥9.14 1.27 USD | CN¥5.10B 708.64M USD | 50.55 | CN¥0.18 0.03 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.00 1.25 USD |
+0.45
|
CN¥4.95B 688.3M USD | CN¥11.89M 1.65M USD | CN¥8.76 1.22 USD | CN¥9.18 1.28 USD | CN¥4.95B 688.3M USD | 42.85 | CN¥0.21 0.03 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.34 2.56 USD |
-1.93
|
€609.15M 665.88M USD | €2.10K 2.3K USD | €2.34 2.55 USD | €2.37 2.59 USD | €609.15M 665.88M USD | 3.11 | €0.75 0.82 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.80 0.6 USD |
+0.8
|
NT$20.84B 662.06M USD | NT$705.60K 22.42K USD | NT$18.65 0.59 USD | NT$18.95 0.6 USD | NT$20.84B 662.06M USD | 69.62 | NT$0.27 0.008 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.39 1.17 USD |
+0.48
|
CN¥4.67B 649.4M USD | CN¥7.31M 1.02M USD | CN¥8.31 1.16 USD | CN¥8.47 1.18 USD | CN¥4.67B 649.4M USD | 17.47 | CN¥0.48 0.07 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.33 2.55 USD |
-1.52
|
€565.33M 617.98M USD | €91.12K 99.6K USD | €2.33 2.55 USD | €2.37 2.59 USD | €565.33M 617.98M USD | 0 | -€0.13 -0.1 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥24.63 3.42 USD |
-2.84
|
CN¥4.44B 617.78M USD | CN¥4.77M 662.65K USD | CN¥24.51 3.41 USD | CN¥25.49 3.54 USD | CN¥4.44B 617.78M USD | 34.69 | CN¥0.71 0.1 USD | ||
| CHENMING PAPER 1812.HK | HK$0.72 0.09 USD |
0
|
HK$4.48B 572.68M USD | HK$521.50K 66.68K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$4.48B 572.68M USD | 0 | -HK$4.77 -0.6 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.90 15.19 USD |
-0.36
|
€523.49M 572.25M USD | €800.00 874.51 USD | €13.90 15.19 USD | €13.95 15.25 USD | €523.49M 572.25M USD | 11.39 | €1.22 1.33 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥22.83 3.17 USD |
-2.97
|
CN¥4.04B 561.56M USD | CN¥3.52M 489.31K USD | CN¥22.81 3.17 USD | CN¥23.50 3.27 USD | CN¥4.04B 561.56M USD | 0 | -CN¥0.39 -0.05 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.10 2.66 USD |
-3.44
|
CN¥3.91B 543.49M USD | CN¥6.09M 846.38K USD | CN¥18.91 2.63 USD | CN¥19.81 2.75 USD | CN¥3.91B 543.49M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.27 6.21 USD |
-0.98
|
SAR 2.02B 538.01M USD | SAR 68.59K 18.3K USD | SAR 23.25 6.2 USD | SAR 23.70 6.32 USD | SAR 2.02B 538.01M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$56.40 1.79 USD |
+1.08
|
NT$14.67B 466.02M USD | NT$213.81K 6.79K USD | NT$55.90 1.78 USD | NT$56.80 1.8 USD | NT$14.67B 466.02M USD | 122.60 | NT$0.46 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$11.15 0.35 USD |
-0.89
|
NT$14.62B 464.71M USD | NT$2.00M 63.61K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$14.62B 464.71M USD | 0 | -NT$0.72 -0.02 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.95 1.38 USD |
0
|
CN¥3.14B 436.5M USD | CN¥3.33M 462.85K USD | CN¥9.81 1.36 USD | CN¥9.97 1.39 USD | CN¥3.14B 436.5M USD | 331.66 | CN¥0.03 0.004 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.45 0.4 USD |
-0.8
|
NT$13.73B 436.28M USD | NT$1.07M 34.12K USD | NT$12.40 0.39 USD | NT$12.75 0.41 USD | NT$13.73B 436.28M USD | 0 | -NT$1.02 -0.03 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.44 0.9 USD |
+1.1
|
CN¥3.01B 418.73M USD | CN¥25.15M 3.5M USD | CN¥6.25 0.87 USD | CN¥6.60 0.92 USD | CN¥3.01B 418.73M USD | 644.00 | CN¥0.01 0.001 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.81 1.22 USD |
+0.11
|
CN¥2.63B 365.94M USD | CN¥6.57M 912.86K USD | CN¥8.65 1.2 USD | CN¥8.84 1.23 USD | CN¥2.63B 365.94M USD | 16.94 | CN¥0.52 0.07 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.89 0.96 USD |
+0.29
|
CN¥2.42B 336.55M USD | CN¥5.93M 824K USD | CN¥6.78 0.94 USD | CN¥6.95 0.97 USD | CN¥2.42B 336.55M USD | 86.12 | CN¥0.08 0.01 USD | ||
| Clearwater Paper CLW | $17.84 — |
-1.92
|
$287.30M — | $94.11K — | $17.78 — | $18.15 — | $287.30M — | 0 | -$4.61 — | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.80 22.74 USD |
+3.48
|
€226.75M 247.87M USD | €1.98K 2.17K USD | €20.10 21.97 USD | €20.80 22.74 USD | €226.75M 247.87M USD | 17.62 | €1.18 1.29 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.67 0.21 USD |
0
|
HK$1.78B 227.44M USD | HK$26.00K 3.32K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$1.78B 227.44M USD | 5.96 | HK$0.28 0.04 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 8.98 0.28 USD |
-1.1
|
TRY 6.60B 207.28M USD | TRY 1.47M 46.29K USD | TRY 8.97 0.28 USD | TRY 9.17 0.29 USD | TRY 6.60B 207.28M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.37 0.39 USD |
+0.49
|
TRY 6.18B 194.24M USD | TRY 1.04M 32.73K USD | TRY 12.27 0.39 USD | TRY 12.39 0.39 USD | TRY 6.18B 194.24M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 13.56 0.43 USD |
-0.73
|
TRY 5.29B 166.08M USD | TRY 427.91K 13.44K USD | TRY 13.55 0.43 USD | TRY 13.90 0.44 USD | TRY 5.29B 166.08M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.02 0.5 USD |
-0.56
|
TRY 4.81B 150.93M USD | TRY 429.59K 13.49K USD | TRY 16.01 0.5 USD | TRY 16.19 0.51 USD | TRY 4.81B 150.93M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.40 2.14 USD |
-0.36
|
PLN 582.02M 147.93M USD | PLN 9.69K 2.46K USD | PLN 8.40 2.14 USD | PLN 8.47 2.15 USD | PLN 582.02M 147.93M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Grigeo Group AB GRG1L.VS | €1.00 1.09 USD |
-0.5
|
€132.82M 145.19M USD | €11.09K 12.12K USD | €1.00 1.09 USD | €1.01 1.1 USD | €132.82M 145.19M USD | 6.66 | €0.15 0.16 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.04 1.63 USD |
+0.24
|
NOK 1.45B 138.68M USD | NOK 204.14K 19.58K USD | NOK 17.00 1.63 USD | NOK 17.26 1.66 USD | NOK 1.45B 138.68M USD | 6.73 | NOK 2.53 0.24 USD | ||
| Mercer MERC | $1.76 — |
-2.76
|
$117.89M — | $574.73K — | $1.75 — | $1.83 — | $117.89M — | 0 | -$2.57 — | ||
| Q P GROUP 1412.HK | HK$1.65 0.21 USD |
+1.85
|
HK$877.80M 112.24M USD | HK$126.00K 16.11K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$877.80M 112.24M USD | 7.85 | HK$0.21 0.03 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.83 0.28 USD |
+0.53
|
SEK 754.28M 73.63M USD | SEK 19.67K 1.92K USD | SEK 2.81 0.27 USD | SEK 2.86 0.28 USD | SEK 754.28M 73.63M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.28 3.59 USD |
0
|
€44.30M 48.43M USD | €13.65K 14.92K USD | €3.26 3.56 USD | €3.30 3.61 USD | €44.30M 48.43M USD | 6.30 | €0.52 0.57 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.50 0.06 USD |
0
|
HK$213.45M 27.29M USD | HK$115.00K 14.7K USD | HK$0.47 0.06 USD | HK$0.60 0.08 USD | HK$213.45M 27.29M USD | 4.16 | HK$0.12 0.02 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.41 0.3 USD |
-1.2
|
CA$26.75M 19.85M USD | CA$12.68K 9.41K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$26.75M 19.85M USD | 0 | -CA$0.16 -0.1 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
0
|
MYR 62.46M 13.28M USD | MYR 22.40K 4.76K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 62.46M 13.28M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Nippecraft Limited N32.SI | SGD 0.04 0.03 USD |
-2.22
|
SGD 15.46M 11.59M USD | SGD 30.20K 22.63K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 15.46M 11.59M USD | 0 | SGD 0.00 0 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.21 0.04 USD |
0
|
MYR 53.69M 11.42M USD | MYR 100.00 21.26 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 53.69M 11.42M USD | 6.83 | MYR 0.03 0.006 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.79 0.02 USD |
0
|
₹848.24M 10.26M USD | ₹367.31K 4.44K USD | ₹1.77 0.02 USD | ₹1.82 0.02 USD | ₹848.24M 10.26M USD | 0 | -₹0.07 -0.0008 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
+1.02
|
HK$65.55M 8.38M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.55M 8.38M USD | 19.80 | HK$0.01 0.001 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
0
|
CA$6.23M 4.63M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.57 0.0068 USD |
-8.06
|
₹348.84M 4.22M USD | ₹2.83M 34.26K USD | ₹0.53 0.0064 USD | ₹0.65 0.0078 USD | ₹348.84M 4.22M USD | 0 | -₹0.05 -0.0006 USD | ||
| IT Tech Packaging ITP | $0.23 — |
+1.09
|
$3.93M — | $81.07K — | $0.23 — | $0.24 — | $3.93M — | 0 | -$0.91 — | ||
| Suzano S.A. SUZ.BA | ARS 13,510.00 15.97 USD |
-1.03
|
ARS 16.70T 19.74B USD | ARS 205.00 0.24 USD | ARS 13,440.00 15.89 USD | ARS 13,510.00 15.97 USD | ARS 16.70T 19.74B USD | 9.25 | ARS 1.46K 1.73 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.41 25.59 USD |
+0.26
|
€12.44B 13.59B USD | €138.00 150.85 USD | €23.41 25.59 USD | €23.41 25.59 USD | €12.44B 13.59B USD | 97.54 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.SG | €7.55 8.25 USD |
0
|
€9.45B 10.33B USD | €0.00 0 USD | €7.50 8.2 USD | €7.55 8.25 USD | €9.45B 10.33B USD | 8.67 | €0.87 0.95 USD | ||
| Suzano S.A. SPXB.F | €7.55 8.25 USD |
-1.31
|
€9.45B 10.33B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €9.45B 10.33B USD | 8.67 | €0.87 0.95 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 109.60 10.7 USD |
-0.59
|
SEK 95.28B 9.3B USD | SEK 200.00 19.52 USD | SEK 109.60 10.7 USD | SEK 109.60 10.7 USD | SEK 95.28B 9.3B USD | 8.78 | SEK 12.48 1.22 USD | ||
| Stora Enso Oyj ENUA.F | €10.15 11.1 USD |
+1
|
€8.00B 8.75B USD | €200.00 218.63 USD | €10.15 11.1 USD | €10.15 11.1 USD | €8.00B 8.75B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 110.00 10.74 USD |
-1.35
|
SEK 89.03B 8.69B USD | SEK 2.38K 231.83 USD | SEK 110.00 10.74 USD | SEK 111.50 10.88 USD | SEK 89.03B 8.69B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj ENUN.F | €9.79 10.7 USD |
-1.61
|
€7.90B 8.63B USD | €2.60K 2.84K USD | €9.79 10.7 USD | €9.84 10.76 USD | €7.90B 8.63B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.00 10.93 USD |
-0.99
|
€7.89B 8.62B USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.89B 8.62B USD | 0 | -€0.01 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 121.40 11.85 USD |
0
|
SEK 85.26B 8.32B USD | SEK 1.15K 112.25 USD | SEK 120.40 11.75 USD | SEK 121.60 11.87 USD | SEK 85.26B 8.32B USD | 24.08 | SEK 5.04 0.49 USD | ||
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$6.75B — | $6.63K — | $8.56 — | $8.56 — | $6.75B — | 0 | -$0.15 — | ||
| Celulosa Argentina S.A. CELU.BA | ARS 486.00 0.57 USD |
-2.02
|
ARS 4.91T 5.8B USD | ARS 343.18K 405.65 USD | ARS 480.00 0.57 USD | ARS 505.00 0.6 USD | ARS 4.91T 5.8B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 344.00 33.58 USD |
-0.12
|
SEK 57.57B 5.62B USD | SEK 56.00 5.47 USD | SEK 344.00 33.58 USD | SEK 344.20 33.6 USD | SEK 57.57B 5.62B USD | 11.09 | SEK 31.01 3.03 USD | ||
| Holmen AB (publ) HL9C.F | €31.34 34.26 USD |
+0.06
|
€4.91B 5.36B USD | €225.00 245.96 USD | €31.34 34.26 USD | €31.34 34.26 USD | €4.91B 5.36B USD | 18.87 | €1.66 1.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}