부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
종이 및 종이 제품 (264)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.54 3.76 USD |
-1.64
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.04 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.15 25.31 USD |
-5.43
|
$13.03B 14.24B USD | $39.93K 43.65K USD | $23.02 25.16 USD | $24.38 26.65 USD | $13.03B 14.24B USD | 9.04 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.86 — |
-0.07
|
$14.19B — | $2.84K — | $26.88 — | $27.38 — | $14.19B — | 30.17 | $0.89 — | |
| UPM-Kymmene Oyj UPM.HE | $22.97 25.11 USD |
-6.44
|
$12.14B 13.27B USD | $987.14K 1.08M USD | $22.94 25.08 USD | $24.45 26.73 USD | $12.14B 13.27B USD | 28.01 | $0.82 0.9 USD | |
| Suzano S.A. SUZB3.SA | $51.07 10.35 USD |
-4.43
|
$63.29B 12.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.29B 12.83B USD | 0 | -$5.59 -1.1 USD | |
| Suzano SUZ | $9.1 — |
-2.47
|
$11.65B — | $2.61M — | $9.08 — | $9.31 — | $11.65B — | 0 | -$0.98 — | |
| Stora Enso Oyj 0CXC.IL | $8.12 8.88 USD |
-6.52
|
$7.13B 7.79B USD | $7.9K 8.64K USD | $8.04 8.79 USD | $8.67 9.48 USD | $7.13B 7.79B USD | 7.58 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $9.43 — |
-0.42
|
$7.51B — | $8.72K — | $9.42 — | $9.6 — | $7.51B — | 0 | -$0.18 — | |
| Stora Enso Oyj STEAV.HE | $8.5 9.29 USD |
-5.56
|
$6.5B 7.11B USD | $18.93K 20.69K USD | $8.5 9.29 USD | $9.3 10.17 USD | $6.5B 7.11B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.01 8.76 USD |
-7.38
|
$6.38B 6.97B USD | $848.03K 927.01K USD | $8 8.75 USD | $8.67 9.48 USD | $6.38B 6.97B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $88 8.59 USD |
-5.73
|
$69.81B 6.81B USD | $355.2K 34.67K USD | $87.85 8.58 USD | $94.25 9.2 USD | $69.81B 6.81B USD | 0 | -$1.83 -0.1 USD | |
| Mondi plc MONDY | $28.89 — |
+0.64
|
$6.62B — | $2.46K — | $28.7 — | $29.55 — | $6.62B — | 27.25 | $1.06 — | |
| Holmen AB (publ) 0XS9.IL | $383.6 37.44 USD |
0
|
$64.2B 6.27B USD | $454 44.32 USD | $383 37.39 USD | $389.4 38.01 USD | $64.2B 6.27B USD | 12.37 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $375.4 36.64 USD |
-2.7
|
$59.02B 5.76B USD | $72.44K 7.07K USD | $374.8 36.59 USD | $390.4 38.11 USD | $59.02B 5.76B USD | 20.83 | $18.02 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.6 2.03 USD |
-1.28
|
$40.8B 5.67B USD | $9.28M 1.29M USD | $14.57 2.03 USD | $14.8 2.06 USD | $40.8B 5.67B USD | 12.06 | $1.21 0.17 USD | |
| Klabin S.A. KLBN4.SA | $3.69 0.75 USD |
-1.86
|
$22.61B 4.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.61B 4.58B USD | 12.29 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.77 0.76 USD |
-2.33
|
$22.61B 4.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.61B 4.58B USD | 12.56 | $0.3 0.06 USD | |
| Oji Holdings Corporation 3861.T | $608.3 4.11 USD |
-0.85
|
$584.53B 3.95B USD | $6.69M 45.15K USD | $597.1 4.03 USD | $610.7 4.12 USD | $584.53B 3.95B USD | 10.16 | $59.82 0.4 USD | |
| Billerud AB (publ) 0GWS.IL | $99.6 9.72 USD |
-4.55
|
$28.21B 2.75B USD | $20.93K 2.04K USD | $99.5 9.71 USD | $103.1 10.06 USD | $28.21B 2.75B USD | 10.31 | $9.66 0.94 USD | |
| Sylvamo SLVM | $62.42 — |
-8.69
|
$2.53B — | $253.88K — | $62.33 — | $66.13 — | $2.53B — | 8.69 | $7.18 — | |
| The Navigator Company, S.A. NVG.LS | $3.2 3.5 USD |
-1.73
|
$2.28B 2.49B USD | $476.23K 520.58K USD | $3.19 3.48 USD | $3.26 3.57 USD | $2.28B 2.49B USD | 8.00 | $0.4 0.44 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.18 3.48 USD |
-1.73
|
$2.26B 2.48B USD | $7.65K 8.36K USD | $3.18 3.48 USD | $3.3 3.61 USD | $2.26B 2.48B USD | 6.36 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $98.7 9.63 USD |
-4.82
|
$24.55B 2.4B USD | $208.58K 20.36K USD | $98.45 9.61 USD | $103.8 10.13 USD | $24.55B 2.4B USD | 14.05 | $7.02 0.69 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.12 3.08 USD |
-0.67
|
$15.62B 2.17B USD | $2.2M 305.37K USD | $21.91 3.05 USD | $22.32 3.1 USD | $15.62B 2.17B USD | 17.01 | $1.3 0.18 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4199 — |
0
|
$1.97B — | $4K — | $0.4199 — | $0.4199 — | $1.97B — | 14.00 | $0.03 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.28 0.42 USD |
-1.2
|
$15.39B 1.97B USD | $4.15M 530.76K USD | $3.23 0.41 USD | $3.32 0.42 USD | $15.39B 1.97B USD | 15.61 | $0.21 0.03 USD | |
| YFY Inc. 1907.TW | $29 0.92 USD |
+0.87
|
$48.15B 1.53B USD | $547.52K 17.4K USD | $28.65 0.91 USD | $29 0.92 USD | $48.15B 1.53B USD | 29.59 | $0.98 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
-0.56
|
$9.79B 1.36B USD | $106.36M 14.79M USD | $1.76 0.24 USD | $1.82 0.25 USD | $9.79B 1.36B USD | 22.37 | $0.08 0.01 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.88 6.42 USD |
-2.89
|
$1.21B 1.32B USD | $4.67K 5.11K USD | $5.88 6.42 USD | $6.02 6.58 USD | $1.21B 1.32B USD | 10.87 | $0.54 0.59 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.08 16.48 USD |
-2.08
|
$1.2B 1.32B USD | $39.24K 42.9K USD | $15.08 16.48 USD | $15.4 16.83 USD | $1.2B 1.32B USD | 4.65 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.85 6.39 USD |
-2.99
|
$1.2B 1.31B USD | $260.35K 284.6K USD | $5.85 6.39 USD | $6.02 6.58 USD | $1.2B 1.31B USD | 11.24 | $0.52 0.57 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.21 0.28 USD |
-0.9
|
$9.49B 1.21B USD | $4.09M 522.69K USD | $2.17 0.28 USD | $2.23 0.29 USD | $9.49B 1.21B USD | 7.12 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.5 1.74 USD |
-1.65
|
$8.69B 1.21B USD | $33.09M 4.6M USD | $12.31 1.71 USD | $12.93 1.8 USD | $8.69B 1.21B USD | 0 | -$0.79 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.71 0.65 USD |
+0.86
|
$8.32B 1.16B USD | $17.14M 2.38M USD | $4.61 0.64 USD | $4.75 0.66 USD | $8.32B 1.16B USD | 52.33 | $0.09 0.01 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.58 0.64 USD |
0
|
$6.12B 851.32M USD | $6.06M 842.76K USD | $4.53 0.63 USD | $4.62 0.64 USD | $6.12B 851.32M USD | 13.47 | $0.34 0.05 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.96 3.23 USD |
-2.6
|
$769.83M 841.53M USD | $40 43.73 USD | $2.96 3.23 USD | $3.06 3.34 USD | $769.83M 841.53M USD | 3.94 | $0.75 0.82 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $12.69 1.76 USD |
+0.63
|
$6.05B 841.47M USD | $2.34M 325.76K USD | $12.46 1.73 USD | $12.75 1.77 USD | $6.05B 841.47M USD | 10.93 | $1.16 0.16 USD | |
| GUANHAO HI-TECH 600433.SS | $3.43 0.48 USD |
+0.29
|
$6B 834.74M USD | $13.13M 1.83M USD | $3.37 0.47 USD | $3.44 0.48 USD | $6B 834.74M USD | 34.29 | $0.1 0.01 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $12.43 1.73 USD |
-0.48
|
$5.77B 801.75M USD | $1.92M 266.56K USD | $12.31 1.71 USD | $12.54 1.74 USD | $5.77B 801.75M USD | 9.94 | $1.25 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.88 3.15 USD |
-5.26
|
$699.85M 765.03M USD | $390.98K 427.39K USD | $2.86 3.13 USD | $3.05 3.33 USD | $699.85M 765.03M USD | 22.18 | $0.13 0.14 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.64 1.34 USD |
+0.31
|
$5.4B 750.69M USD | $3.42M 475.98K USD | $9.46 1.32 USD | $9.71 1.35 USD | $5.4B 750.69M USD | 25.36 | $0.38 0.05 USD | |
| SDHT 600308.SS | $3.46 0.48 USD |
+0.87
|
$5.25B 729.75M USD | $7.47M 1.04M USD | $3.41 0.47 USD | $3.47 0.48 USD | $5.25B 729.75M USD | 28.83 | $0.12 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.23 0.31 USD |
+0.45
|
$5.02B 698.66M USD | $26.88M 3.74M USD | $2.2 0.31 USD | $2.24 0.31 USD | $5.02B 698.66M USD | 44.60 | $0.05 0.006 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.75 7.94 USD |
-4.65
|
$2.58B 687.83M USD | $492.87K 131.49K USD | $29.1 7.76 USD | $30.8 8.22 USD | $2.58B 687.83M USD | 0 | -$0.91 -0.2 USD | |
| Cheng Loong Corporation 1904.TW | $19.2 0.61 USD |
+1.05
|
$21.28B 676.14M USD | $601.54K 19.11K USD | $18.85 0.6 USD | $19.25 0.61 USD | $21.28B 676.14M USD | 35.55 | $0.54 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.8 0.53 USD |
-1.04
|
$4.78B 664.26M USD | $30.71M 4.27M USD | $3.77 0.52 USD | $3.86 0.54 USD | $4.78B 664.26M USD | 63.33 | $0.06 0.008 USD | |
| JK Paper Limited JKPAPER.NS | $318.25 3.85 USD |
-3.43
|
$53.91B 652.25M USD | $472.44K 5.72K USD | $314 3.8 USD | $330.55 4 USD | $53.91B 652.25M USD | 11.50 | $27.65 0.33 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $15.55 0.49 USD |
+3.32
|
$17.15B 544.92M USD | $1.3M 41.27K USD | $14.85 0.47 USD | $15.55 0.49 USD | $17.15B 544.92M USD | 0 | -$0.23 -0.007 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.05 0.98 USD |
+0.43
|
$3.88B 539.17M USD | $6.17M 857.77K USD | $6.92 0.96 USD | $7.08 0.98 USD | $3.88B 539.17M USD | 41.47 | $0.17 0.02 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.9 0.26 USD |
-0.52
|
$3.87B 538.6M USD | $41.86M 5.82M USD | $1.86 0.26 USD | $1.9 0.26 USD | $3.87B 538.6M USD | 0 | -$2.53 -0.3 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.95 14.16 USD |
-0.38
|
$490.74M 536.45M USD | $3.57K 3.9K USD | $12.95 14.16 USD | $13.15 14.37 USD | $490.74M 536.45M USD | 10.11 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.15B 530.39M USD | $1.75M 224.14K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.15B 530.39M USD | 0 | -$2.71 -0.3 USD | |
| CHENMING PAPER 1812.HK | $0.6099 0.08 USD |
-1.61
|
$4.15B 530.39M USD | $903K 115.46K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $4.15B 530.39M USD | 0 | -$2.71 -0.3 USD | |
| TERUN DAIRY 600419.SS | $10.19 1.42 USD |
+3.87
|
$3.26B 453.66M USD | $9.66M 1.34M USD | $9.74 1.35 USD | $10.22 1.42 USD | $3.26B 453.66M USD | 145.57 | $0.07 0.009 USD | |
| Shihlin Paper Corporation 1903.TW | $52 1.65 USD |
+5.16
|
$13.52B 429.67M USD | $604.87K 19.22K USD | $49.25 1.56 USD | $52.2 1.66 USD | $13.52B 429.67M USD | 0 | -$0.08 -0.002 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.16 0.72 USD |
+0.19
|
$2.99B 415.82M USD | $9.97M 1.39M USD | $5.06 0.7 USD | $5.19 0.72 USD | $2.99B 415.82M USD | 0 | -$0.42 -0.05 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $16.37 2.28 USD |
+0.8
|
$2.9B 402.66M USD | $5.15M 715.39K USD | $16.01 2.23 USD | $16.77 2.33 USD | $2.9B 402.66M USD | 0 | -$0.84 -0.1 USD | |
| Clearwater Paper CLW | $24.72 — |
-6.65
|
$400.36M — | $333.7K — | $24.44 — | $25.76 — | $400.36M — | 0 | -$4.41 — | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.16 1.83 USD |
-1.05
|
$2.69B 374.47M USD | $4.39M 610.98K USD | $13.05 1.81 USD | $13.31 1.85 USD | $2.69B 374.47M USD | 0 | -$0.82 -0.1 USD | |
| Mercer MERC | $5.27 — |
-11.58
|
$352.41M — | $386.02K — | $5.21 — | $5.77 — | $352.41M — | 0 | -$1.27 — | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $13.81 1.92 USD |
-1.5
|
$2.49B 346.39M USD | $4.1M 569.56K USD | $13.7 1.9 USD | $14.08 1.96 USD | $2.49B 346.39M USD | 35.41 | $0.39 0.05 USD | |
| HENGFENG PAPER 600356.SS | $7.8 1.08 USD |
+0.26
|
$2.33B 323.99M USD | $3.86M 536.11K USD | $7.68 1.07 USD | $7.82 1.09 USD | $2.33B 323.99M USD | 15.00 | $0.52 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.78 0.66 USD |
+1.06
|
$2.24B 310.8M USD | $9.61M 1.34M USD | $4.66 0.65 USD | $4.8 0.67 USD | $2.24B 310.8M USD | 478.00 | $0.01 0.001 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $47.2 4.61 USD |
+0.17
|
$3.16B 308.27M USD | $6.29K 613.59 USD | $46.94 4.58 USD | $47.3 4.62 USD | $3.16B 308.27M USD | 6.78 | $6.96 0.68 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.92 0.82 USD |
+0.51
|
$2.08B 289.17M USD | $5.59M 776.85K USD | $5.79 0.81 USD | $5.95 0.83 USD | $2.08B 289.17M USD | 29.60 | $0.2 0.03 USD | |
| Arctic Paper S.A. ATC.WA | $14.86 3.78 USD |
-3.48
|
$1.03B 261.7M USD | $38.99K 9.91K USD | $14.82 3.77 USD | $15.4 3.91 USD | $1.03B 261.7M USD | 5.73 | $2.59 0.66 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.9 0.24 USD |
+5.56
|
$2.02B 258.76M USD | $301K 38.49K USD | $1.8 0.23 USD | $1.9 0.24 USD | $2.02B 258.76M USD | 4.63 | $0.41 0.05 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.31 0.51 USD |
+1.3
|
$8.15B 256.1M USD | $2.2M 69.23K USD | $16.11 0.51 USD | $16.36 0.51 USD | $8.15B 256.1M USD | 56.24 | $0.29 0.009 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.8 21.64 USD |
-3.88
|
$215.84M 235.94M USD | $4.53K 4.96K USD | $19.8 21.64 USD | $20.6 22.52 USD | $215.84M 235.94M USD | 9.33 | $2.12 2.32 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.12 0.22 USD |
+0.71
|
$5.23B 164.35M USD | $1.93M 60.68K USD | $7.11 0.22 USD | $7.45 0.23 USD | $5.23B 164.35M USD | 59.33 | $0.12 0.003 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
-0.92
|
$141.91M 155.13M USD | $6.59K 7.2K USD | $1.08 1.18 USD | $1.09 1.19 USD | $141.91M 155.13M USD | 6.35 | $0.17 0.19 USD | |
| Norske Skog ASA NSKOG.OL | $18.57 1.78 USD |
-5.97
|
$1.58B 151.13M USD | $344.37K 33.03K USD | $18.45 1.77 USD | $19.9 1.91 USD | $1.58B 151.13M USD | 0 | -$7.79 -0.7 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.17 0.48 USD |
+0.53
|
$4.55B 142.92M USD | $1.67M 52.48K USD | $15 0.47 USD | $15.55 0.49 USD | $4.55B 142.92M USD | 0 | $0 0 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
-1.28
|
$5B 140.83M USD | $186.48K 5.25K USD | $7.65 0.22 USD | $7.8 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.5 1.05 USD |
-1.06
|
$4.35B 136.77M USD | $184.89K 5.81K USD | $32.66 1.03 USD | $34.24 1.08 USD | $4.35B 136.77M USD | 0 | -$3.44 -0.1 USD | |
| *ST GEOWAY 600462.SS | $1.48 0.21 USD |
-1.33
|
$913.28M 126.99M USD | $13.21M 1.84M USD | $1.47 0.2 USD | $1.54 0.21 USD | $913.28M 126.99M USD | 0 | -$0.14 -0.01 USD | |
| Q P GROUP 1412.HK | $1.42 0.18 USD |
-2.74
|
$755.44M 96.59M USD | $1.84M 235.78K USD | $1.35 0.17 USD | $1.42 0.18 USD | $755.44M 96.59M USD | 5.91 | $0.24 0.03 USD | |
| Rottneros AB (publ) RROS.ST | $5.76 0.56 USD |
-1.37
|
$878.81M 85.78M USD | $62.63K 6.11K USD | $5.76 0.56 USD | $6.1 0.6 USD | $878.81M 85.78M USD | 44.30 | $0.13 0.01 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $22.84 0.28 USD |
-5.19
|
$4.85B 58.66M USD | $1.2M 14.55K USD | $22.53 0.27 USD | $24.2 0.29 USD | $4.85B 58.66M USD | 0 | -$2.03 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.84 3.1 USD |
-3.07
|
$38.74M 42.34M USD | $4.99K 5.45K USD | $2.84 3.1 USD | $3 3.28 USD | $38.74M 42.34M USD | 9.46 | $0.3 0.33 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.75 0.56 USD |
+4.17
|
$48.93M 36.31M USD | $16.5K 12.24K USD | $0.7199 0.53 USD | $0.77 0.57 USD | $48.93M 36.31M USD | 0 | -$2.49 -1.8 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.99 0.02 USD |
-2.45
|
$947.64M 11.46M USD | $565.22K 6.84K USD | $1.98 0.02 USD | $2.07 0.03 USD | $947.64M 11.46M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $50K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.66 0.0079 USD |
+4.76
|
$403.92M 4.89M USD | $1.4M 16.89K USD | $0.63 0.0076 USD | $0.67 0.0081 USD | $403.92M 4.89M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.26 — |
-5.26
|
$2.61M — | $29.59K — | $0.26 — | $0.27 — | $2.61M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $163 — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.52 — |
+1.87
|
$19.82B — | $20 — | $6.4 — | $6.4 — | $19.82B — | 59.27 | $0.11 — | |
| Suzano S.A. SUZ.BA | $11,925 14.1 USD |
-3.25
|
$14.78T 17.47B USD | $478 0.57 USD | $11,925 14.1 USD | $12,150 14.36 USD | $14.78T 17.47B USD | 0 | -$1,058.9 -1.2 USD | |
| UPM-Kymmene Oyj UPMKF | $25.84 — |
0
|
$14.14B — | $101 — | $30.55 — | $30.55 — | $14.14B — | 29.03 | $0.89 — | |
| UPM-Kymmene Oyj RPL.F | $24.2 26.45 USD |
-1.43
|
$12.79B 13.98B USD | $20 21.86 USD | $24.2 26.45 USD | $24.38 26.65 USD | $12.79B 13.98B USD | 29.51 | $0.82 0.9 USD | |
| Suzano S.A. SPXB.F | $8.15 8.91 USD |
-0.61
|
$10.18B 11.13B USD | $500 546.57 USD | $8.1 8.85 USD | $8.15 8.91 USD | $10.18B 11.13B USD | 0 | -$0.91 -0.9 USD | |
| Suzano S.A. SPXB.SG | $8.1 8.85 USD |
-0.61
|
$10.18B 11.13B USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $10.18B 11.13B USD | 0 | -$0.91 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $92.2 9 USD |
-1.65
|
$80.15B 7.82B USD | $3.73K 363.9 USD | $91.6 8.94 USD | $93.55 9.13 USD | $80.15B 7.82B USD | 7.38 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $9.99 — |
0
|
$7.51B — | $135 — | $14.22 — | $14.22 — | $7.51B — | 0 | -$0.18 — | |
| Stora Enso Oyj ENUA.F | $8.84 9.66 USD |
-0.45
|
$6.85B 7.49B USD | $200 218.63 USD | $8.84 9.66 USD | $8.84 9.66 USD | $6.85B 7.49B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.65 9.45 USD |
-1.14
|
$6.81B 7.44B USD | $48 52.47 USD | $8.5 9.29 USD | $8.65 9.45 USD | $6.81B 7.44B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.44 9.23 USD |
-2.63
|
$6.7B 7.33B USD | $907 991.47 USD | $8.44 9.23 USD | $8.64 9.44 USD | $6.7B 7.33B USD | 0 | -$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}