부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (22)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (22)
- NYSE (5)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
종이 및 종이 제품 (268)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.51 3.75 USD |
+2.95
|
$131.53B 26.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.53B 26.66B USD | 28.00 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.03 25.17 USD |
-1.56
|
$12.96B 14.17B USD | $326.08K 356.45K USD | $0 0 USD | $0 0 USD | $12.96B 14.17B USD | 8.99 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.47 — |
-0.53
|
$13.99B — | $4.65K — | $26.47 — | $26.55 — | $13.99B — | 94.53 | $0.28 — | |
| UPM-Kymmene Oyj UPM.HE | $23.19 25.35 USD |
+0.22
|
$12.3B 13.45B USD | $1.06M 1.16M USD | $22.78 24.9 USD | $23.23 25.39 USD | $12.3B 13.45B USD | 96.62 | $0.24 0.26 USD | |
| Suzano S.A. SUZB3.SA | $49.41 10.01 USD |
+1.77
|
$61.07B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.07B 12.38B USD | 7.75 | $6.37 1.29 USD | |
| Suzano SUZ | $9.11 — |
+0.66
|
$11.3B — | $2.02M — | $9.09 — | $9.24 — | $11.3B — | 7.65 | $1.19 — | |
| Stora Enso Oyj 0CXC.IL | $9.95 10.88 USD |
-1.22
|
$8.74B 9.55B USD | $71.5K 78.16K USD | $0 0 USD | $0 0 USD | $8.74B 9.55B USD | 9.30 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $11.47 — |
-0.69
|
$9.1B — | $305 — | $11.43 — | $11.43 — | $9.1B — | 0 | -$0.01 — | |
| Stora Enso Oyj STERV.HE | $10.03 10.96 USD |
+0.2
|
$8.02B 8.77B USD | $760.03K 830.82K USD | $9.83 10.74 USD | $10.03 10.96 USD | $8.02B 8.77B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | $10.25 11.2 USD |
-0.97
|
$7.93B 8.67B USD | $4.26K 4.66K USD | $10.05 10.99 USD | $10.35 11.31 USD | $7.93B 8.67B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STE-R.ST | $110.1 10.75 USD |
+0.55
|
$87.98B 8.59B USD | $139.14K 13.58K USD | $107.7 10.51 USD | $110.1 10.75 USD | $87.98B 8.59B USD | 0 | -$0.11 -0.01 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.35 2 USD |
+1.06
|
$40.1B 5.58B USD | $16.47M 2.29M USD | $14.04 1.95 USD | $14.39 2 USD | $40.1B 5.58B USD | 12.92 | $1.11 0.15 USD | |
| Holmen AB (publ) HOLM-B.ST | $350 34.16 USD |
+0.29
|
$55.44B 5.41B USD | $242.15K 23.64K USD | $344 33.58 USD | $352.4 34.4 USD | $55.44B 5.41B USD | 19.25 | $18.18 1.77 USD | |
| Oji Holdings Corporation 3861.T | $776.1 5.24 USD |
+0.03
|
$708.4B 4.78B USD | $6.47M 43.68K USD | $762.3 5.15 USD | $776.1 5.24 USD | $708.4B 4.78B USD | 16.45 | $47.17 0.32 USD | |
| Klabin S.A. KLBN4.SA | $3.68 0.75 USD |
+2.22
|
$22.4B 4.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.4B 4.54B USD | 10.82 | $0.34 0.07 USD | |
| Klabin S.A. KLBN3.SA | $3.7 0.75 USD |
+2.21
|
$22.4B 4.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.4B 4.54B USD | 10.88 | $0.34 0.07 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $5.42 0.69 USD |
+0.74
|
$25.43B 3.25B USD | $2.37M 303.04K USD | $5.22 0.67 USD | $5.44 0.7 USD | $25.43B 3.25B USD | 13.55 | $0.4 0.05 USD | |
| Billerud AB (publ) 0GWS.IL | $87.45 8.54 USD |
-0.46
|
$24.77B 2.42B USD | $17.95K 1.75K USD | $0 0 USD | $0 0 USD | $24.77B 2.42B USD | 9.05 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.01 3.29 USD |
-0.2
|
$2.14B 2.34B USD | $1.47M 1.6M USD | $2.98 3.26 USD | $3.01 3.29 USD | $2.14B 2.34B USD | 13.09 | $0.23 0.25 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3 3.28 USD |
-0.2
|
$2.13B 2.33B USD | $42.32K 46.26K USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 6.00 | $0.5 0.55 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.57 3.14 USD |
0
|
$15.97B 2.22B USD | $1.43M 198.64K USD | $22.25 3.09 USD | $22.7 3.16 USD | $15.97B 2.22B USD | 21.49 | $1.05 0.15 USD | |
| Billerud AB (publ) BILL.ST | $87.2 8.51 USD |
-0.85
|
$21.69B 2.12B USD | $373.62K 36.47K USD | $86.55 8.45 USD | $87.55 8.55 USD | $21.69B 2.12B USD | 17.90 | $4.87 0.48 USD | |
| Sylvamo SLVM | $39.9 — |
+1.68
|
$1.61B — | $267.88K — | $38.6 — | $40.04 — | $1.61B — | 7.67 | $5.2 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.92 19.59 USD |
+0.45
|
$1.45B 1.59B USD | $45.12K 49.32K USD | $17.46 19.09 USD | $17.92 19.59 USD | $1.45B 1.59B USD | 7.52 | $2.38 2.6 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.73 0.35 USD |
+0.74
|
$11.73B 1.5B USD | $1.41M 180.66K USD | $2.66 0.34 USD | $2.73 0.35 USD | $11.73B 1.5B USD | 8.80 | $0.31 0.04 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
+0.56
|
$10.41B 1.45B USD | $118.06M 16.42M USD | $1.77 0.25 USD | $1.8 0.25 USD | $10.41B 1.45B USD | 0 | -$0.17 -0.02 USD | |
| YFY Inc. 1907.TW | $25.2 0.8 USD |
-1.18
|
$41.84B 1.33B USD | $598.99K 19.03K USD | $25 0.79 USD | $25.35 0.81 USD | $41.84B 1.33B USD | 33.15 | $0.76 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $6.36 0.88 USD |
+1.76
|
$9.38B 1.3B USD | $133.98M 18.63M USD | $6.11 0.85 USD | $6.53 0.91 USD | $9.38B 1.3B USD | 127.20 | $0.05 0.006 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $3.98 0.55 USD |
+3.65
|
$8.92B 1.24B USD | $469.02M 65.21M USD | $3.77 0.52 USD | $4.13 0.57 USD | $8.92B 1.24B USD | 132.66 | $0.03 0.004 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.41 1.73 USD |
0
|
$8.63B 1.2B USD | $10.99M 1.53M USD | $12.2 1.7 USD | $12.45 1.73 USD | $8.63B 1.2B USD | 0 | -$0.72 -0.1 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.89 5.35 USD |
+0.2
|
$1.01B 1.11B USD | $228.49K 249.77K USD | $4.83 5.28 USD | $4.89 5.35 USD | $1.01B 1.11B USD | 16.86 | $0.29 0.32 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.52 0.63 USD |
+0.67
|
$7.94B 1.1B USD | $20.83M 2.9M USD | $4.46 0.62 USD | $4.53 0.63 USD | $7.94B 1.1B USD | 90.40 | $0.05 0.006 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.87 5.32 USD |
-1.27
|
$997.97M 1.09B USD | $5.96K 6.51K USD | $0 0 USD | $0 0 USD | $997.97M 1.09B USD | 9.00 | $0.54 0.59 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.22 0.73 USD |
0
|
$6.98B 970.29M USD | $15.36M 2.14M USD | $5.16 0.72 USD | $5.24 0.73 USD | $6.98B 970.29M USD | 43.50 | $0.12 0.02 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $4.42 0.61 USD |
-1.78
|
$6.7B 932.23M USD | $208.63M 29.01M USD | $4.26 0.59 USD | $4.63 0.64 USD | $6.7B 932.23M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.33 0.46 USD |
+0.91
|
$5.83B 810.4M USD | $17.71M 2.46M USD | $3.26 0.45 USD | $3.35 0.47 USD | $5.83B 810.4M USD | 333.00 | $0.01 0.001 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $12.01 1.67 USD |
+0.17
|
$5.73B 796.38M USD | $1.26M 175.42K USD | $11.91 1.66 USD | $12.03 1.67 USD | $5.73B 796.38M USD | 25.55 | $0.47 0.07 USD | |
| JK Paper Limited JKPAPER.NS | $385.75 4.67 USD |
-3.2
|
$65.35B 790.59M USD | $1.02M 12.3K USD | $380.6 4.6 USD | $390 4.72 USD | $65.35B 790.59M USD | 21.95 | $17.57 0.21 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.65 2.9 USD |
+0.45
|
$690.66M 754.99M USD | $207 226.28 USD | $0 0 USD | $0 0 USD | $690.66M 754.99M USD | 3.53 | $0.75 0.82 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.66 2.9 USD |
+0.84
|
$647.79M 708.12M USD | $23.83K 26.05K USD | $2.58 2.82 USD | $2.66 2.9 USD | $647.79M 708.12M USD | 0 | -$0.13 -0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.13 1.27 USD |
+1.44
|
$5.08B 706.67M USD | $7.17M 996.63K USD | $8.97 1.25 USD | $9.18 1.28 USD | $5.08B 706.67M USD | 19.02 | $0.48 0.07 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.05 1.26 USD |
+0.11
|
$5.07B 704.75M USD | $2.57M 356.67K USD | $8.94 1.24 USD | $9.08 1.26 USD | $5.07B 704.75M USD | 50.27 | $0.18 0.03 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $9.07 1.26 USD |
+1.91
|
$4.99B 693.66M USD | $8.86M 1.23M USD | $8.8 1.22 USD | $9.12 1.27 USD | $4.99B 693.66M USD | 43.19 | $0.21 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $27.01 3.76 USD |
+1.05
|
$4.87B 677.47M USD | $4.87M 677.81K USD | $26.06 3.62 USD | $27.45 3.82 USD | $4.87B 677.47M USD | 40.31 | $0.67 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $22.4 3.11 USD |
-2.01
|
$4.58B 637.4M USD | $15.32M 2.13M USD | $21.36 2.97 USD | $23 3.2 USD | $4.58B 637.4M USD | 0 | -$1.17 -0.1 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.18 7.25 USD |
+0.44
|
$2.36B 628.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36B 628.41M USD | 0 | -$0.6 -0.1 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.68 1.07 USD |
+1.05
|
$4.45B 618.9M USD | $59.69M 8.3M USD | $7.46 1.04 USD | $7.81 1.09 USD | $4.45B 618.9M USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2.11 0.29 USD |
-0.47
|
$4.42B 614.03M USD | $14.88M 2.07M USD | $2.1 0.29 USD | $2.12 0.29 USD | $4.42B 614.03M USD | 0 | -$4.38 -0.6 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.67 0.09 USD |
-1.47
|
$4.74B 605.72M USD | $418.6K 53.52K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.74B 605.72M USD | 0 | -$4.67 -0.5 USD | |
| CHENMING PAPER 1812.HK | $0.75 0.1 USD |
-2.6
|
$4.68B 598.79M USD | $879.5K 112.46K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $4.68B 598.79M USD | 0 | -$4.8 -0.6 USD | |
| Cheng Loong Corporation 1904.TW | $16.8 0.53 USD |
-0.3
|
$18.62B 591.62M USD | $792.54K 25.18K USD | $16.7 0.53 USD | $16.95 0.54 USD | $18.62B 591.62M USD | 93.33 | $0.18 0.005 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $23.33 3.24 USD |
+0.21
|
$4.13B 573.86M USD | $2.84M 394.3K USD | $22.87 3.18 USD | $23.65 3.29 USD | $4.13B 573.86M USD | 0 | -$0.38 -0.05 USD | |
| Shihlin Paper Corporation 1903.TW | $53.5 1.7 USD |
+1.33
|
$13.91B 442.06M USD | $313.49K 9.96K USD | $52.1 1.66 USD | $53.6 1.7 USD | $13.91B 442.06M USD | 0 | -$0.18 -0.005 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.82 1.37 USD |
+0.72
|
$3.1B 430.8M USD | $4.89M 680.33K USD | $9.67 1.34 USD | $9.85 1.37 USD | $3.1B 430.8M USD | 327.33 | $0.03 0.004 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.75 0.37 USD |
-1.26
|
$12.96B 411.75M USD | $1.26M 39.94K USD | $11.6 0.37 USD | $11.8 0.37 USD | $12.96B 411.75M USD | 0 | -$0.65 -0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $6.02 0.84 USD |
+0.5
|
$2.82B 391.42M USD | $14.02M 1.95M USD | $5.93 0.82 USD | $6.05 0.84 USD | $2.82B 391.42M USD | 602.00 | $0.01 0.001 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $9.39 1.31 USD |
+1.08
|
$2.81B 390.03M USD | $5.19M 721.84K USD | $9.23 1.28 USD | $9.41 1.31 USD | $2.81B 390.03M USD | 18.05 | $0.52 0.07 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.31 0.3 USD |
+0.54
|
$12.21B 388.02M USD | $1.34M 42.71K USD | $9.1 0.29 USD | $9.31 0.3 USD | $12.21B 388.02M USD | 0 | -$0.79 -0.02 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $7.18 1 USD |
+1.7
|
$2.52B 350.71M USD | $7.38M 1.03M USD | $6.98 0.97 USD | $7.19 1 USD | $2.52B 350.71M USD | 89.75 | $0.08 0.01 USD | |
| Clearwater Paper CLW | $18.21 — |
+0.55
|
$292.06M — | $137.45K — | $17.77 — | $18.27 — | $292.06M — | 0 | -$4.61 — | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $10.96 0.34 USD |
+0.46
|
$8.16B 256.16M USD | $239.17K 7.51K USD | $10.94 0.34 USD | $11.04 0.35 USD | $8.16B 256.16M USD | 0 | -$0.19 -0.005 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.9 21.75 USD |
0
|
$217.48M 237.74M USD | $38 41.54 USD | $19.9 21.75 USD | $20 21.86 USD | $217.48M 237.74M USD | 14.63 | $1.36 1.49 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.67 0.21 USD |
-1.76
|
$1.78B 227.44M USD | $48K 6.14K USD | $1.67 0.21 USD | $1.67 0.21 USD | $1.78B 227.44M USD | 5.96 | $0.28 0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $13.2 0.41 USD |
-0.23
|
$6.6B 207.27M USD | $79.34K 2.49K USD | $13.2 0.41 USD | $13.29 0.42 USD | $6.6B 207.27M USD | 60.00 | $0.22 0.006 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $15.88 0.5 USD |
+2.98
|
$6.19B 194.49M USD | $2.25M 70.62K USD | $14.85 0.47 USD | $15.88 0.5 USD | $6.19B 194.49M USD | 0 | -$1.52 -0.04 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $19.03 0.6 USD |
+0.16
|
$5.71B 179.29M USD | $18.22K 572.13 USD | $19.01 0.6 USD | $19.14 0.6 USD | $5.71B 179.29M USD | 0 | -$0.49 -0.01 USD | |
| Grigeo Group AB GRG1L.VS | $1.01 1.1 USD |
-1.46
|
$135.3M 147.91M USD | $44.25K 48.37K USD | $1.01 1.1 USD | $1.03 1.12 USD | $135.3M 147.91M USD | 6.73 | $0.15 0.16 USD | |
| Arctic Paper S.A. ATC.WA | $8.29 2.11 USD |
-1.66
|
$577.8M 146.86M USD | $77.1K 19.6K USD | $8.25 2.1 USD | $8.43 2.14 USD | $577.8M 146.86M USD | 0 | -$0.07 -0.01 USD | |
| Mercer MERC | $1.95 — |
+2.09
|
$130.62M — | $475.45K — | $1.9 — | $2.03 — | $130.62M — | 0 | -$1.63 — | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $153 1.85 USD |
-0.95
|
$10.69B 129.39M USD | $44.37K 536.8 USD | $152.07 1.84 USD | $154.97 1.87 USD | $10.69B 129.39M USD | 0 | -$2.9 -0.03 USD | |
| Norske Skog ASA NSKOG.OL | $14.98 1.44 USD |
-1.32
|
$1.31B 125.93M USD | $165.54K 15.88K USD | $14.92 1.43 USD | $15.16 1.45 USD | $1.31B 125.93M USD | 0 | -$2.12 -0.2 USD | |
| Q P GROUP 1412.HK | $1.72 0.22 USD |
-0.58
|
$915.04M 117M USD | $30K 3.84K USD | $1.72 0.22 USD | $1.73 0.22 USD | $915.04M 117M USD | 7.81 | $0.22 0.03 USD | |
| Rottneros AB (publ) RROS.ST | $2.68 0.26 USD |
-1.83
|
$715.56M 69.85M USD | $344.39K 33.62K USD | $2.67 0.26 USD | $2.74 0.27 USD | $715.56M 69.85M USD | 0 | -$1.2 -0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $25.53 0.31 USD |
-0.04
|
$5.47B 66.21M USD | $122.78K 1.49K USD | $25.25 0.31 USD | $25.63 0.31 USD | $5.47B 66.21M USD | 0 | -$0.68 -0.008 USD | |
| Neodecortech S.p.A. NDT.MI | $3.04 3.32 USD |
+0.66
|
$41.87M 45.77M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $41.87M 45.77M USD | 7.41 | $0.41 0.45 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
0
|
$239.05M 30.57M USD | $115K 14.7K USD | $0.4699 0.06 USD | $0.5999 0.08 USD | $239.05M 30.57M USD | 4.91 | $0.12 0.02 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.39 0.29 USD |
+1.3
|
$25.44M 18.88M USD | $17.5K 12.99K USD | $0.39 0.29 USD | $0.39 0.29 USD | $25.44M 18.88M USD | 0 | -$2.37 -1.7 USD | |
| Nippecraft Limited N32.SI | $0.05 0.03 USD |
0
|
$16.16M 12.11M USD | $1.01M 757.78K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.16M 12.11M USD | 0 | $0 0 USD | |
| CWG Holdings Berhad 9423.KL | $0.2099 0.04 USD |
-2.38
|
$53.69M 11.42M USD | $83.7K 17.8K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $53.69M 11.42M USD | 6.83 | $0.03 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.92 0.02 USD |
-1.03
|
$909.85M 11.01M USD | $480.78K 5.82K USD | $1.91 0.02 USD | $1.96 0.02 USD | $909.85M 11.01M USD | 0 | -$0.13 -0.001 USD | |
| COME SURE GROUP 0794.HK | $0.1799 0.02 USD |
-6.12
|
$60.92M 7.79M USD | $200K 25.57K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $60.92M 7.79M USD | 18.39 | $0.01 0.001 USD | |
| WestBond Enterprises Corporation WBE.V | $0.2 0.15 USD |
0
|
$7.13M 5.29M USD | $29.58K 21.95K USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.13M 5.29M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.56 0.0067 USD |
+1.82
|
$342.72M 4.15M USD | $475.49K 5.75K USD | $0.55 0.0066 USD | $0.56 0.0067 USD | $342.72M 4.15M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.2399 — |
-1.62
|
$4.01M — | $384.81K — | $0.2399 — | $0.2399 — | $4.01M — | 0 | -$1.06 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $473 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.87 — |
+1.48
|
$20.87B — | $2.9K — | $6.89 — | $6.89 — | $20.87B — | 52.84 | $0.13 — | |
| Suzano S.A. SUZ.BA | $13,850 16.37 USD |
+0.36
|
$17.12T 20.23B USD | $37 0.04 USD | $13,850 16.37 USD | $13,930 16.47 USD | $17.12T 20.23B USD | 8.06 | $1.72K 2.03 USD | |
| UPM-Kymmene Oyj UPMKF | $25.47 — |
0
|
$14.06B — | $400 — | $25.55 — | $25.55 — | $14.06B — | 90.96 | $0.28 — | |
| UPM-Kymmene Oyj RPL.F | $22.8 24.92 USD |
-2.36
|
$12.02B 13.14B USD | $550 601.22 USD | $22.8 24.92 USD | $22.8 24.92 USD | $12.02B 13.14B USD | 95.00 | $0.24 0.26 USD | |
| Suzano S.A. SPXB.SG | $7.85 8.58 USD |
+1.29
|
$9.82B 10.74B USD | $0 0 USD | $7.65 8.36 USD | $7.9 8.64 USD | $9.82B 10.74B USD | 7.62 | $1.03 1.13 USD | |
| Suzano S.A. SPXB.F | $7.7 8.42 USD |
-0.65
|
$9.63B 10.53B USD | $1K 1.09K USD | $7.7 8.42 USD | $7.7 8.42 USD | $9.63B 10.53B USD | 7.47 | $1.03 1.13 USD | |
| Stora Enso Oyj 0KCK.IL | $110 10.74 USD |
-0.32
|
$95.63B 9.33B USD | $19.67K 1.92K USD | $0 0 USD | $0 0 USD | $95.63B 9.33B USD | 8.81 | $12.48 1.22 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.6 12.16 USD |
+0.65
|
$89.63B 8.75B USD | $5.67K 553.27 USD | $122.2 11.93 USD | $124.6 12.16 USD | $89.63B 8.75B USD | 24.72 | $5.04 0.49 USD | |
| Stora Enso Oyj ENUN.F | $9.86 10.77 USD |
-1.25
|
$7.91B 8.65B USD | $2.6K 2.84K USD | $9.86 10.77 USD | $9.86 10.77 USD | $7.91B 8.65B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj ENUR.F | $9.9 10.82 USD |
-2.05
|
$7.84B 8.58B USD | $50 54.66 USD | $9.88 10.8 USD | $9.9 10.82 USD | $7.84B 8.58B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STE-A.ST | $112 10.93 USD |
-0.44
|
$87.11B 8.5B USD | $2.43K 237.59 USD | $110 10.74 USD | $112.5 10.98 USD | $87.11B 8.5B USD | 0 | -$0.11 -0.01 USD | |
| Stora Enso Oyj ENUA.F | $10.05 10.99 USD |
-3.37
|
$7.74B 8.46B USD | $200 218.63 USD | $10.05 10.99 USD | $10.05 10.99 USD | $7.74B 8.46B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.12B — | $6.63K — | $8.56 — | $8.56 — | $8.12B — | 0 | -$0.15 — | |
| Holmen AB (publ) 0XS9.IL | $351.9 34.35 USD |
-0.42
|
$58.9B 5.75B USD | $1.75K 170.63 USD | $0 0 USD | $0 0 USD | $58.9B 5.75B USD | 11.34 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-A.ST | $352 34.36 USD |
+0.28
|
$55.44B 5.41B USD | $4.41K 430.37 USD | $345 33.68 USD | $354 34.55 USD | $55.44B 5.41B USD | 19.31 | $18.22 1.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}