부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
종이 및 종이 제품 (264)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.39 3.73 USD |
+0.11
|
$128.62B 26.07B USD | $3.72M 753.09K USD | $18.16 3.68 USD | $18.53 3.76 USD | $128.62B 26.07B USD | 27.82 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.14 25.29 USD |
-0.58
|
$13.02B 14.23B USD | $329.78K 360.49K USD | $22.9 25.03 USD | $23.27 25.44 USD | $13.02B 14.23B USD | 9.03 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.48 — |
-2.14
|
$14.08B — | $24.43K — | $26.44 — | $26.65 — | $14.08B — | 40.12 | $0.66 — | |
| Suzano S.A. SUZB3.SA | $54.11 10.97 USD |
+2.19
|
$66.88B 13.55B USD | $10.36M 2.1M USD | $53.97 10.94 USD | $55.42 11.23 USD | $66.88B 13.55B USD | 0 | -$0.65 -0.1 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.04 25.19 USD |
-1.92
|
$12.15B 13.28B USD | $987.55K 1.08M USD | $22.89 25.02 USD | $23.28 25.45 USD | $12.15B 13.28B USD | 40.42 | $0.57 0.62 USD | |
| Suzano SUZ | $9.76 — |
+1.99
|
$12.06B — | $1.93M — | $9.68 — | $9.88 — | $12.06B — | 0 | -$0.12 — | |
| Stora Enso Oyj 0CXC.IL | $8.36 9.14 USD |
-1.87
|
$7.34B 8.02B USD | $155.79K 170.3K USD | $8.27 9.04 USD | $8.48 9.27 USD | $7.34B 8.02B USD | 7.81 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $9.59 — |
-2.14
|
$7.8B — | $206 — | $9.56 — | $9.71 — | $7.8B — | 0 | -$0.15 — | |
| Stora Enso Oyj STERV.HE | $8.36 9.13 USD |
-1.6
|
$6.7B 7.32B USD | $1.06M 1.16M USD | $8.26 9.03 USD | $8.48 9.27 USD | $6.7B 7.32B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $8.98 9.82 USD |
-2.39
|
$6.7B 7.32B USD | $4.18K 4.57K USD | $8.88 9.71 USD | $9.16 10.01 USD | $6.7B 7.32B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $91.5 8.93 USD |
-1.29
|
$73.39B 7.16B USD | $318.56K 31.1K USD | $90.75 8.86 USD | $92.95 9.07 USD | $73.39B 7.16B USD | 0 | -$1.43 -0.1 USD | |
| Mondi plc MONDY | $32.19 — |
-0.92
|
$7.09B — | $1.44K — | $31.86 — | $32.19 — | $7.09B — | 28.48 | $1.13 — | |
| Holmen AB (publ) 0XS9.IL | $376.8 36.78 USD |
-2.33
|
$63.06B 6.16B USD | $5.92K 578.16 USD | $376 36.7 USD | $382 37.29 USD | $63.06B 6.16B USD | 12.15 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $377.4 36.84 USD |
-1.72
|
$59.28B 5.79B USD | $224.06K 21.87K USD | $375.6 36.66 USD | $381.8 37.27 USD | $59.28B 5.79B USD | 20.82 | $18.12 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.8 1.92 USD |
-1.57
|
$38.56B 5.36B USD | $17.35M 2.41M USD | $13.76 1.91 USD | $14.16 1.97 USD | $38.56B 5.36B USD | 12.66 | $1.09 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.64 0.74 USD |
+0.28
|
$22.61B 4.58B USD | $1.81M 366.03K USD | $3.6 0.73 USD | $3.68 0.75 USD | $22.61B 4.58B USD | 12.55 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.85 0.78 USD |
+0.79
|
$22.61B 4.58B USD | $405.7K 82.23K USD | $3.78 0.77 USD | $3.87 0.78 USD | $22.61B 4.58B USD | 13.27 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $689.2 4.65 USD |
-0.88
|
$636.35B 4.3B USD | $3.53M 23.83K USD | $688.3 4.65 USD | $695.6 4.7 USD | $636.35B 4.3B USD | 14.55 | $47.35 0.32 USD | |
| Billerud AB (publ) 0GWS.IL | $97.15 9.48 USD |
-8.86
|
$27.51B 2.69B USD | $143.12K 13.97K USD | $96.35 9.4 USD | $105 10.25 USD | $27.51B 2.69B USD | 10.05 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.3 3.61 USD |
-0.96
|
$2.37B 2.59B USD | $830.06K 907.37K USD | $3.3 3.61 USD | $3.33 3.64 USD | $2.37B 2.59B USD | 8.68 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.32 3.63 USD |
-1.07
|
$2.36B 2.58B USD | $11.25K 12.29K USD | $3.31 3.62 USD | $3.35 3.66 USD | $2.36B 2.58B USD | 6.64 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $97.85 9.55 USD |
-7.95
|
$24.34B 2.38B USD | $2.18M 212.37K USD | $96.15 9.39 USD | $105.3 10.28 USD | $24.34B 2.38B USD | 13.16 | $7.43 0.73 USD | |
| Sylvamo SLVM | $50.72 — |
-3.78
|
$2.07B — | $259.53K — | $50.39 — | $52.18 — | $2.07B — | 7.44 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.44 2.84 USD |
-2.01
|
$14.43B 2.01B USD | $3.21M 446.32K USD | $20.19 2.81 USD | $20.87 2.9 USD | $14.43B 2.01B USD | 19.10 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.17 0.41 USD |
-1.86
|
$14.87B 1.9B USD | $6.8M 869.08K USD | $3.12 0.4 USD | $3.23 0.41 USD | $14.87B 1.9B USD | 14.40 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.3 17.82 USD |
+0.74
|
$1.3B 1.42B USD | $62.52K 68.34K USD | $16.06 17.56 USD | $16.38 17.91 USD | $1.3B 1.42B USD | 5.60 | $2.91 3.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.82 0.25 USD |
-1.62
|
$9.96B 1.38B USD | $98.46M 13.69M USD | $1.81 0.25 USD | $1.86 0.26 USD | $9.96B 1.38B USD | 0 | -$0.1 -0.01 USD | |
| YFY Inc. 1907.TW | $24.95 0.79 USD |
-2.92
|
$41.43B 1.32B USD | $1.3M 41.16K USD | $24.9 0.79 USD | $25.45 0.81 USD | $41.43B 1.32B USD | 34.65 | $0.72 0.02 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.24 0.29 USD |
-1.75
|
$9.62B 1.23B USD | $5.92M 756.95K USD | $2.21 0.28 USD | $2.27 0.29 USD | $9.62B 1.23B USD | 7.22 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.52 1.74 USD |
-3.25
|
$8.7B 1.21B USD | $40.65M 5.65M USD | $12.5 1.74 USD | $12.94 1.8 USD | $8.7B 1.21B USD | 0 | -$0.78 -0.1 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.12 5.6 USD |
-1.35
|
$1.06B 1.16B USD | $334.4K 365.55K USD | $5.11 5.59 USD | $5.18 5.66 USD | $1.06B 1.16B USD | 11.37 | $0.45 0.49 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.15 5.62 USD |
-0.58
|
$1.06B 1.15B USD | $5.28K 5.77K USD | $5.12 5.6 USD | $5.17 5.65 USD | $1.06B 1.15B USD | 9.52 | $0.54 0.59 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.38 0.61 USD |
-0.45
|
$7.7B 1.07B USD | $17.82M 2.48M USD | $4.3 0.6 USD | $4.43 0.62 USD | $7.7B 1.07B USD | 109.50 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.35 0.6 USD |
-1.36
|
$5.82B 808.57M USD | $7.26M 1.01M USD | $4.33 0.6 USD | $4.42 0.61 USD | $5.82B 808.57M USD | 43.50 | $0.1 0.01 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.81 3.08 USD |
-1.23
|
$732.85M 801.11M USD | $14K 15.31K USD | $2.77 3.03 USD | $2.85 3.12 USD | $732.85M 801.11M USD | 3.75 | $0.75 0.82 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.83 1.64 USD |
+2.34
|
$5.64B 784.45M USD | $8.05M 1.12M USD | $11.49 1.6 USD | $11.91 1.66 USD | $5.64B 784.45M USD | 17.14 | $0.69 0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.86 3.12 USD |
+0.56
|
$693.54M 758.14M USD | $788.99K 862.47K USD | $2.79 3.05 USD | $2.86 3.12 USD | $693.54M 758.14M USD | 21.98 | $0.13 0.14 USD | |
| GUANHAO HI-TECH 600433.SS | $3.07 0.43 USD |
-1.29
|
$5.37B 747.13M USD | $13.44M 1.87M USD | $3.06 0.43 USD | $3.11 0.43 USD | $5.37B 747.13M USD | 38.37 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.43 0.48 USD |
-1.72
|
$5.2B 723.42M USD | $12.67M 1.76M USD | $3.43 0.48 USD | $3.49 0.49 USD | $5.2B 723.42M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.91 1.24 USD |
-1.33
|
$4.99B 693.85M USD | $3.5M 486.79K USD | $8.83 1.23 USD | $9.04 1.26 USD | $4.99B 693.85M USD | 59.39 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.19 0.3 USD |
-1.79
|
$4.93B 686.13M USD | $26.18M 3.64M USD | $2.19 0.3 USD | $2.23 0.31 USD | $4.93B 686.13M USD | 54.75 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.67 1.21 USD |
-1.25
|
$4.83B 671.07M USD | $4.53M 629.35K USD | $8.66 1.2 USD | $8.8 1.22 USD | $4.83B 671.07M USD | 12.04 | $0.72 0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $26.57 3.69 USD |
-4.08
|
$4.7B 653.55M USD | $11.9M 1.65M USD | $26.4 3.67 USD | $27.92 3.88 USD | $4.7B 653.55M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.6 0.5 USD |
-2.17
|
$4.53B 629.3M USD | $36.49M 5.07M USD | $3.59 0.5 USD | $3.68 0.51 USD | $4.53B 629.3M USD | 180.00 | $0.02 0.002 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.7 7.12 USD |
-4.98
|
$2.31B 617.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 617.31M USD | 0 | -$0.62 -0.1 USD | |
| Cheng Loong Corporation 1904.TW | $17.3 0.55 USD |
-1.7
|
$19.17B 609.23M USD | $803.32K 25.53K USD | $17.25 0.55 USD | $17.5 0.56 USD | $19.17B 609.23M USD | 46.75 | $0.37 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.65 16.01 USD |
+4.27
|
$554.08M 605.68M USD | $26.01K 28.44K USD | $13.85 15.14 USD | $14.65 16.01 USD | $554.08M 605.68M USD | 11.44 | $1.28 1.4 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $24.1 3.35 USD |
-11.56
|
$4.35B 604.48M USD | $48.46M 6.74M USD | $23.8 3.31 USD | $26.38 3.67 USD | $4.35B 604.48M USD | 35.44 | $0.68 0.09 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $6.9 0.96 USD |
+10.05
|
$4B 556.04M USD | $23.72M 3.3M USD | $5.68 0.79 USD | $6.27 0.87 USD | $4B 556.04M USD | 138.00 | $0.05 0.006 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.25 1.01 USD |
-2.95
|
$3.99B 554.47M USD | $12.38M 1.72M USD | $7.21 1 USD | $7.47 1.04 USD | $3.99B 554.47M USD | 34.52 | $0.21 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
0
|
$4.29B 548.5M USD | $431.35K 55.15K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.29B 548.5M USD | 0 | -$3.32 -0.4 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
0
|
$4.29B 548.5M USD | $2.54M 324.2K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $4.29B 548.5M USD | 0 | -$3.32 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.92 0.27 USD |
-2.54
|
$3.93B 546.66M USD | $28.4M 3.95M USD | $1.92 0.27 USD | $1.97 0.27 USD | $3.93B 546.66M USD | 0 | -$3.04 -0.4 USD | |
| Shihlin Paper Corporation 1903.TW | $59.3 1.88 USD |
+0.85
|
$15.42B 489.98M USD | $7.57M 240.64K USD | $59.2 1.88 USD | $63.9 2.03 USD | $15.42B 489.98M USD | 0 | -$0.1 -0.003 USD | |
| TERUN DAIRY 600419.SS | $10.08 1.4 USD |
-3.17
|
$3.23B 448.78M USD | $6.14M 854.41K USD | $10.05 1.4 USD | $10.41 1.45 USD | $3.23B 448.78M USD | 0 | -$0.11 -0.01 USD | |
| Clearwater Paper CLW | $27.53 — |
-4.01
|
$447.52M — | $114.66K — | $27.44 — | $28.45 — | $447.52M — | 0 | -$4.65 — | |
| Chung Hwa Pulp Corporation 1905.TW | $11.95 0.38 USD |
-1.24
|
$13.18B 418.76M USD | $1.74M 55.26K USD | $11.65 0.37 USD | $12 0.38 USD | $13.18B 418.76M USD | 0 | -$0.58 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.96 1.94 USD |
-3.26
|
$2.86B 397.23M USD | $6.48M 900.81K USD | $13.95 1.94 USD | $14.45 2.01 USD | $2.86B 397.23M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.67 0.79 USD |
+0.18
|
$2.65B 368.66M USD | $12.44M 1.73M USD | $5.53 0.77 USD | $5.75 0.8 USD | $2.65B 368.66M USD | 567.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $7.98 1.11 USD |
-1.48
|
$2.38B 331.46M USD | $3.64M 506.03K USD | $7.97 1.11 USD | $8.13 1.13 USD | $2.38B 331.46M USD | 19.46 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.03 0.84 USD |
-1.79
|
$2.12B 294.54M USD | $6.64M 923.4K USD | $6.01 0.84 USD | $6.15 0.86 USD | $2.12B 294.54M USD | 50.25 | $0.12 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.71 0.52 USD |
-6.7
|
$8.35B 262.38M USD | $5.93M 186.29K USD | $16.12 0.51 USD | $17.48 0.55 USD | $8.35B 262.38M USD | 278.50 | $0.06 0.001 USD | |
| Mercer MERC | $3.62 — |
-2.16
|
$242.07M — | $237.17K — | $3.55 — | $3.67 — | $242.07M — | 0 | -$1.35 — | |
| Iberpapel Gestión, S.A. IBG.MC | $20.3 22.19 USD |
0
|
$221.29M 241.9M USD | $4.43K 4.84K USD | $20 21.86 USD | $20.3 22.19 USD | $221.29M 241.9M USD | 10.91 | $1.86 2.03 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
-0.57
|
$1.86B 238.34M USD | $12K 1.53K USD | $1.76 0.23 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| Arctic Paper S.A. ATC.WA | $10.6 2.69 USD |
+0.95
|
$734.45M 186.68M USD | $33.19K 8.44K USD | $10.46 2.66 USD | $10.62 2.7 USD | $734.45M 186.68M USD | 12.47 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $20 1.92 USD |
-1.96
|
$1.7B 162.77M USD | $328.82K 31.54K USD | $19.9 1.91 USD | $20.65 1.98 USD | $1.7B 162.77M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
-0.46
|
$141.91M 155.13M USD | $8.81K 9.63K USD | $1.07 1.17 USD | $1.09 1.19 USD | $141.91M 155.13M USD | 6.75 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.58 0.21 USD |
-2.81
|
$4.84B 151.88M USD | $2.89M 90.84K USD | $6.34 0.2 USD | $6.59 0.21 USD | $4.84B 151.88M USD | 54.83 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $13.84 0.43 USD |
-2.95
|
$4.15B 130.39M USD | $1.06M 33.3K USD | $13.6 0.43 USD | $13.97 0.44 USD | $4.15B 130.39M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.44 0.99 USD |
-3.14
|
$4.09B 128.36M USD | $288.48K 9.06K USD | $29.36 0.92 USD | $31.56 0.99 USD | $4.09B 128.36M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.32 0.17 USD |
0
|
$702.24M 89.79M USD | $717.6K 91.75K USD | $1.3 0.17 USD | $1.32 0.17 USD | $702.24M 89.79M USD | 5.50 | $0.24 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.82 0.35 USD |
-1.37
|
$6.12B 73.98M USD | $723.36K 8.75K USD | $28.31 0.34 USD | $29.14 0.35 USD | $6.12B 73.98M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $3.43 0.33 USD |
-14.36
|
$612.07M 59.75M USD | $253.41K 24.74K USD | $3.42 0.33 USD | $3.85 0.38 USD | $612.07M 59.75M USD | 0 | -$0.19 -0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.82 3.08 USD |
-0.7
|
$38.53M 42.12M USD | $338 369.48 USD | $2.84 3.1 USD | $2.84 3.1 USD | $38.53M 42.12M USD | 9.09 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
-2.78
|
$45.66M 33.89M USD | $34.24K 25.4K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $45.66M 33.89M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3099 0.04 USD |
-4.69
|
$130.2M 16.65M USD | $2.8M 358.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $130.2M 16.65M USD | 2.77 | $0.11 0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.14 0.03 USD |
-2.73
|
$1.02B 12.33M USD | $1.02M 12.31K USD | $2.08 0.03 USD | $2.2 0.03 USD | $1.02B 12.33M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
-4.65
|
$14.41M 10.8M USD | $455.7K 341.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
-1.61
|
$373.32M 4.52M USD | $565.2K 6.84K USD | $0.5999 0.0072 USD | $0.65 0.0078 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.2 — |
-3.82
|
$3.37M — | $694.84K — | $0.19 — | $0.2099 — | $3.37M — | 0 | -$0.96 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $500 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.56 — |
0
|
$19.94B — | $365 — | $6.56 — | $6.56 — | $19.94B — | 65.59 | $0.1 — | |
| Suzano S.A. SUZ.BA | $11,650 13.77 USD |
+2.19
|
$14.4T 17.02B USD | $57 0.07 USD | $11,650 13.77 USD | $11,775 13.92 USD | $14.4T 17.02B USD | 0 | -$139.8 -0.1 USD | |
| UPM-Kymmene Oyj UPMKF | $26.3 — |
-8.59
|
$14.09B — | $101 — | $30.55 — | $30.55 — | $14.09B — | 40.46 | $0.65 — | |
| UPM-Kymmene Oyj RPL.F | $22.97 25.11 USD |
-0.86
|
$12.15B 13.28B USD | $740 808.92 USD | $22.93 25.07 USD | $23.12 25.27 USD | $12.15B 13.28B USD | 40.29 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.SG | $8.35 9.13 USD |
+2.45
|
$10.41B 11.38B USD | $0 0 USD | $8.1 8.85 USD | $8.35 9.13 USD | $10.41B 11.38B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.F | $8.1 8.85 USD |
-1.22
|
$10.41B 11.38B USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $10.41B 11.38B USD | 0 | -$0.1 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $91.68 8.95 USD |
-1
|
$79.7B 7.78B USD | $1.14K 111.28 USD | $91.2 8.9 USD | $92.3 9.01 USD | $79.7B 7.78B USD | 7.34 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.77B — | $6.63K — | $8.56 — | $8.56 — | $7.77B — | 0 | -$0.15 — | |
| Stora Enso Oyj ENUR.F | $8.32 9.09 USD |
-0.07
|
$6.7B 7.32B USD | $1.1K 1.2K USD | $8.32 9.09 USD | $8.32 9.09 USD | $6.7B 7.32B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.29 9.06 USD |
-2.18
|
$6.7B 7.32B USD | $1.2K 1.31K USD | $8.29 9.06 USD | $8.29 9.06 USD | $6.7B 7.32B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $8.88 9.71 USD |
-1.99
|
$6.7B 7.32B USD | $250 273.28 USD | $8.88 9.71 USD | $8.88 9.71 USD | $6.7B 7.32B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $96.6 9.43 USD |
-2.42
|
$73.39B 7.16B USD | $541 52.81 USD | $96.6 9.43 USD | $99 9.66 USD | $73.39B 7.16B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $34.5 37.71 USD |
-1.48
|
$5.41B 5.92B USD | $25 27.33 USD | $34.5 37.71 USD | $34.5 37.71 USD | $5.41B 5.92B USD | 20.90 | $1.65 1.8 USD | |
| Holmen AB (publ) HOLM-A.ST | $375 36.6 USD |
-1.83
|
$59.28B 5.79B USD | $8.65K 844.54 USD | $374 36.51 USD | $381 37.19 USD | $59.28B 5.79B USD | 20.70 | $18.11 1.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}