부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (40)
- Buenos Aires (2)
- Frankfurt (30)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
종이 및 종이 제품 (249)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.88 3.42 USD |
+0.6
|
R$119.95B 24.31B USD | R$3.08M 623.9K USD | R$16.67 3.38 USD | R$17.00 3.45 USD | R$119.95B 24.31B USD | 25.53 | R$0.66 0.13 USD | ||
Klabin
KLBAY
US
|
$6.78 — |
+4.47
|
$20.83B — | $170.00 — | $6.78 — | $6.78 — | $20.83B — | 226.00 | $0.03 — | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.63 28.43 USD |
-0.4
|
€13.86B 16B USD | €87.07K 100.5K USD | €24.29 28.04 USD | €24.95 28.8 USD | €13.86B 16B USD | 9.62 | €2.56 2.96 USD | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$28.57 — |
-0.97
|
$15.07B — | $350.00 — | $28.46 — | $28.65 — | $15.07B — | 24.41 | $1.17 — | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.70 28.51 USD |
+0.08
|
€13.02B 15.04B USD | €1.12M 1.29M USD | €24.30 28.05 USD | €24.95 28.8 USD | €13.02B 15.04B USD | 24.21 | €1.02 1.18 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.52 8.42 USD |
+0.56
|
R$51.26B 10.39B USD | R$3.07M 621.83K USD | R$41.00 8.31 USD | R$41.87 8.49 USD | R$51.26B 10.39B USD | 4.51 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$8.23 — |
+0.98
|
$10.16B — | $2.67M — | $8.09 — | $8.28 — | $10.16B — | 4.64 | $1.77 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.58 11.06 USD |
+0.93
|
€8.41B 9.71B USD | €234.41K 270.59K USD | €9.49 10.96 USD | €9.68 11.18 USD | €8.41B 9.71B USD | 8.95 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 100.05 9.77 USD |
+1.51
|
SEK 70.27B 6.86B USD | SEK 1.95M 190.74K USD | SEK 99.20 9.68 USD | SEK 100.45 9.81 USD | SEK 70.27B 6.86B USD | 25.26 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.76 2.03 USD |
+2.99
|
CN¥38.45B 5.67B USD | CN¥24.93M 3.68M USD | CN¥13.13 1.94 USD | CN¥13.82 2.04 USD | CN¥38.45B 5.67B USD | 11.76 | CN¥1.17 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 309.00 30.16 USD |
+1.05
|
SEK 47.41B 4.63B USD | SEK 187.59K 18.31K USD | SEK 305.00 29.77 USD | SEK 309.40 30.2 USD | SEK 47.41B 4.63B USD | 17.44 | SEK 17.71 1.73 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥791 5.34 USD |
+1.02
|
¥672B 4.53B USD | ¥4M 26.43K USD | ¥784 5.29 USD | ¥794 5.36 USD | ¥672B 4.53B USD | 22.93 | ¥34 0.23 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.42 0.69 USD |
+1.48
|
R$21.04B 4.27B USD | R$817.20K 165.63K USD | R$3.36 0.68 USD | R$3.43 0.7 USD | R$21.04B 4.27B USD | 42.75 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.40 0.69 USD |
+1.19
|
R$20.92B 4.24B USD | R$5.41M 1.1M USD | R$3.34 0.68 USD | R$3.40 0.69 USD | R$20.92B 4.24B USD | 42.50 | R$0.08 0.02 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.58 0.84 USD |
+0.77
|
HK$30.87B 3.95B USD | HK$6.70M 857.25K USD | HK$6.54 0.84 USD | HK$6.77 0.87 USD | HK$30.87B 3.95B USD | 8.12 | HK$0.81 0.1 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥28.96 4.27 USD |
+6.78
|
CN¥20.50B 3.02B USD | CN¥30.98M 4.57M USD | CN¥26.80 3.95 USD | CN¥29.83 4.4 USD | CN¥20.50B 3.02B USD | 24.54 | CN¥1.18 0.17 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.55 4.1 USD |
+1.54
|
€2.53B 2.92B USD | €1.16M 1.34M USD | €3.51 4.05 USD | €3.56 4.11 USD | €2.53B 2.92B USD | 22.21 | €0.16 0.18 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.54 4.09 USD |
+1.29
|
€2.52B 2.91B USD | €9.41K 10.86K USD | €3.52 4.06 USD | €3.56 4.1 USD | €2.52B 2.91B USD | 7.08 | €0.50 0.58 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,060 1.08 USD |
-1.4
|
CLP 3T 2.69B USD | CLP 6M 6.35K USD | CLP 1,045 1.06 USD | CLP 1,075 1.09 USD | CLP 3T 2.69B USD | 16.35 | CLP 65 0.07 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€23.95 27.65 USD |
+2.57
|
€1.91B 2.21B USD | €74.68K 86.21K USD | €23.40 27.01 USD | €24.00 27.7 USD | €1.91B 2.21B USD | 52.06 | €0.46 0.53 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.09 0.4 USD |
+0.98
|
HK$13.27B 1.7B USD | HK$3.74M 478.53K USD | HK$3.05 0.39 USD | HK$3.14 0.4 USD | HK$13.27B 1.7B USD | 6.86 | HK$0.45 0.06 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 61.18 5.97 USD |
+2.34
|
SEK 17.32B 1.69B USD | SEK 14.21K 1.39K USD | SEK 60.63 5.92 USD | SEK 61.53 6.01 USD | SEK 17.32B 1.69B USD | 6.33 | SEK 9.66 0.94 USD | ||
|
Sylvamo
SLVM
US
|
$41.61 — |
+0.02
|
$1.65B — | $185.50K — | $41.47 — | $42.16 — | $1.65B — | 16.57 | $2.51 — | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.29 2.26 USD |
-2.36
|
CN¥10.63B 1.57B USD | CN¥53.29M 7.86M USD | CN¥15.18 2.24 USD | CN¥15.98 2.36 USD | CN¥10.63B 1.57B USD | 139.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.38 2.71 USD |
-3.26
|
CN¥10.11B 1.49B USD | CN¥47.45M 7M USD | CN¥17.77 2.62 USD | CN¥19.13 2.82 USD | CN¥10.11B 1.49B USD | 141.38 | CN¥0.13 0.02 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 61.30 5.98 USD |
+3.11
|
SEK 15.25B 1.49B USD | SEK 480.12K 46.87K USD | SEK 60.25 5.88 USD | SEK 61.60 6.01 USD | SEK 15.25B 1.49B USD | 197.74 | SEK 0.31 0.03 USD | ||
YFY Inc.
1907.TW
TW
|
NT$25.80 0.82 USD |
+0.39
|
NT$42.84B 1.36B USD | NT$861.90K 27.39K USD | NT$25.75 0.82 USD | NT$26.05 0.83 USD | NT$42.84B 1.36B USD | 21.68 | NT$1.19 0.04 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.44 0.21 USD |
+9.92
|
CN¥9.08B 1.34B USD | CN¥416.52M 61.46M USD | CN¥1.29 0.19 USD | CN¥1.44 0.21 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€5.03 5.81 USD |
+1
|
€1.03B 1.19B USD | €86.01K 99.29K USD | €5.01 5.78 USD | €5.05 5.83 USD | €1.03B 1.19B USD | 50.30 | €0.10 0.12 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.02 5.79 USD |
+0.2
|
€1.03B 1.19B USD | €70.00 80.8 USD | €4.98 5.75 USD | €5.05 5.83 USD | €1.03B 1.19B USD | 9.29 | €0.54 0.62 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥7.84B 1.16B USD | CN¥106.73M 15.75M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥7.84B 1.16B USD | 175.00 | CN¥0.02 0.002 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.39 0.8 USD |
+3.06
|
CN¥7.21B 1.06B USD | CN¥21.79M 3.22M USD | CN¥5.18 0.76 USD | CN¥5.41 0.8 USD | CN¥7.21B 1.06B USD | 44.91 | CN¥0.12 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,218 8.22 USD |
+0.66
|
¥140B 948.05M USD | ¥873K 5.89K USD | ¥1,204 8.13 USD | ¥1,227 8.28 USD | ¥140B 948.05M USD | 11.97 | ¥102 0.69 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.17 0.32 USD |
+1.4
|
CN¥6.38B 941.79M USD | CN¥10.78M 1.59M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥6.38B 941.79M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.60 0.53 USD |
+3.15
|
CN¥6.33B 933.57M USD | CN¥29.48M 4.35M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥6.33B 933.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.18 1.94 USD |
+3.05
|
CN¥6.27B 925.14M USD | CN¥4.54M 670.53K USD | CN¥12.75 1.88 USD | CN¥13.40 1.98 USD | CN¥6.27B 925.14M USD | 22.72 | CN¥0.58 0.09 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.53 0.52 USD |
+2.92
|
CN¥6.18B 911.62M USD | CN¥58.64M 8.65M USD | CN¥3.35 0.49 USD | CN¥3.55 0.52 USD | CN¥6.18B 911.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.18 0.62 USD |
+1.95
|
CN¥6.16B 909.61M USD | CN¥36.54M 5.39M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥6.16B 909.61M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.58 1.41 USD |
+2.24
|
CN¥5.55B 819.23M USD | CN¥31.86M 4.7M USD | CN¥9.14 1.35 USD | CN¥9.59 1.41 USD | CN¥5.55B 819.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.90 0.73 USD |
+0.66
|
NT$25.38B 806.44M USD | NT$4.43M 140.91K USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$25.38B 806.44M USD | 30.94 | NT$0.74 0.02 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.36 0.5 USD |
+2.75
|
CN¥5.10B 752M USD | CN¥9.00M 1.33M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥5.10B 752M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.41 2.78 USD |
-0.82
|
€627.12M 723.9M USD | €11.86K 13.69K USD | €2.39 2.76 USD | €2.45 2.83 USD | €627.12M 723.9M USD | 3.21 | €0.75 0.87 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.43 2.81 USD |
+1
|
€589.53M 680.51M USD | €332.11K 383.36K USD | €2.39 2.76 USD | €2.45 2.83 USD | €589.53M 680.51M USD | 0 | -€0.30 -0.3 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.26 1.22 USD |
+1.72
|
CN¥4.60B 678.44M USD | CN¥8.71M 1.29M USD | CN¥7.95 1.17 USD | CN¥8.30 1.22 USD | CN¥4.60B 678.44M USD | 17.57 | CN¥0.47 0.07 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.85 15.99 USD |
0
|
€518.26M 598.25M USD | €6.23K 7.19K USD | €13.80 15.93 USD | €13.90 16.05 USD | €518.26M 598.25M USD | 11.63 | €1.19 1.37 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.11 1.05 USD |
+2.89
|
CN¥3.98B 587.54M USD | CN¥6.37M 940.43K USD | CN¥6.82 1.01 USD | CN¥7.16 1.06 USD | CN¥3.98B 587.54M USD | 22.21 | CN¥0.32 0.05 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.60 15.37 USD |
+1.05
|
SAR 2.13B 567.84M USD | SAR 47.52K 12.68K USD | SAR 56.70 15.13 USD | SAR 57.80 15.42 USD | SAR 2.13B 567.84M USD | 28.80 | SAR 2.00 0.53 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.02 1.04 USD |
-1.13
|
CN¥3.28B 484.36M USD | CN¥14.87M 2.19M USD | CN¥6.96 1.03 USD | CN¥7.26 1.07 USD | CN¥3.28B 484.36M USD | 100.28 | CN¥0.07 0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.53 2.29 USD |
+2.98
|
CN¥3.18B 468.94M USD | CN¥5.67M 837.18K USD | CN¥15.08 2.23 USD | CN¥15.74 2.32 USD | CN¥3.18B 468.94M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.90 0.41 USD |
+1.57
|
NT$14.23B 452.05M USD | NT$3.34M 106.26K USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$14.23B 452.05M USD | 0 | -NT$0.56 -0.01 USD | ||
Sappi
SPPJY
US
|
$0.72 — |
-1.37
|
$437.10M — | $2.00K — | $0.70 — | $0.70 — | $437.10M — | 0 | -$1.11 — | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.31 4.88 USD |
+0.11
|
SAR 1.59B 423.33M USD | SAR 1.33M 356.13K USD | SAR 18.11 4.83 USD | SAR 18.83 5.02 USD | SAR 1.59B 423.33M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.54 1.26 USD |
+0.83
|
CN¥2.81B 415.23M USD | CN¥4.47M 659.24K USD | CN¥8.39 1.24 USD | CN¥8.59 1.27 USD | CN¥2.81B 415.23M USD | 11.54 | CN¥0.74 0.11 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.87 0.31 USD |
+1.23
|
NT$12.82B 407.52M USD | NT$3.96M 125.8K USD | NT$9.75 0.31 USD | NT$9.96 0.32 USD | NT$12.82B 407.52M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.96 2.21 USD |
-0.27
|
CN¥2.70B 398.18M USD | CN¥7.80M 1.15M USD | CN¥14.51 2.14 USD | CN¥15.25 2.25 USD | CN¥2.70B 398.18M USD | 124.66 | CN¥0.12 0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.00 4.32 USD |
+3.45
|
NOK 3.82B 366.23M USD | NOK 594.51K 57.03K USD | NOK 44.30 4.25 USD | NOK 46.90 4.5 USD | NOK 3.82B 366.23M USD | 11.19 | NOK 4.02 0.39 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.72 2.02 USD |
+2.46
|
CN¥2.43B 358.11M USD | CN¥3.91M 576.36K USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥2.43B 358.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.65 0.83 USD |
+1.44
|
CN¥1.98B 292.86M USD | CN¥5.20M 766.85K USD | CN¥5.47 0.81 USD | CN¥5.78 0.85 USD | CN¥1.98B 292.86M USD | 188.33 | CN¥0.03 0.004 USD | ||
|
Clearwater Paper
CLW
US
|
$17.68 — |
+7.15
|
$285.09M — | $267.75K — | $16.73 — | $17.93 — | $285.09M — | 0 | -$3.72 — | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.44 0.55 USD |
-3.11
|
TRY 8.72B 273.85M USD | TRY 7.62M 239.28K USD | TRY 17.44 0.55 USD | TRY 18.15 0.57 USD | TRY 8.72B 273.85M USD | 58.13 | TRY 0.30 0.009 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$2.06B 263.27M USD | HK$268.00K 34.27K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$2.06B 263.27M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.85 21.76 USD |
+0.27
|
€205.49M 237.21M USD | €7.51K 8.67K USD | €18.85 21.76 USD | €18.95 21.87 USD | €205.49M 237.21M USD | 33.66 | €0.56 0.65 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.60 0.08 USD |
+1.69
|
HK$1.76B 225.66M USD | HK$973.20K 124.44K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.76B 225.66M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.55 0.3 USD |
+0.53
|
TRY 7.02B 220.44M USD | TRY 2.75M 86.36K USD | TRY 9.51 0.3 USD | TRY 9.75 0.31 USD | TRY 7.02B 220.44M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 13.99 0.44 USD |
-0.07
|
TRY 5.46B 171.35M USD | TRY 2.87M 90.14K USD | TRY 13.81 0.43 USD | TRY 14.28 0.45 USD | TRY 5.46B 171.35M USD | 0 | -TRY 1.36 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.58 0.55 USD |
+1.09
|
TRY 5.27B 165.63M USD | TRY 2.75M 86.41K USD | TRY 17.40 0.55 USD | TRY 17.85 0.56 USD | TRY 5.27B 165.63M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.03 1.18 USD |
-0.49
|
€136.14M 157.15M USD | €2.47K 2.85K USD | €1.03 1.18 USD | €1.03 1.19 USD | €136.14M 157.15M USD | 9.31 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 5.17B 145.4M USD | THB 224.66K 6.32K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.97 0.12 USD |
+1.04
|
HK$1.03B 132.11M USD | HK$18.00K 2.3K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$1.03B 132.11M USD | 5.70 | HK$0.17 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.80 1.47 USD |
+0.35
|
PLN 401.87M 102.15M USD | PLN 52.84K 13.43K USD | PLN 5.68 1.44 USD | PLN 5.80 1.47 USD | PLN 401.87M 102.15M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
+0.96
|
HK$558.60M 71.42M USD | HK$94.00K 12.02K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.24 4.89 USD |
+0.95
|
€58.13M 67.11M USD | €8.69K 10.03K USD | €4.17 4.81 USD | €4.25 4.91 USD | €58.13M 67.11M USD | 4.81 | €0.88 1.02 USD | ||
|
Mercer
MERC
US
|
$0.90 — |
+0.99
|
$60.15M — | $306.35K — | $0.85 — | $0.95 — | $60.15M — | 0 | -$7.89 — | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.14 0.21 USD |
-1.15
|
SEK 571.38M 55.77M USD | SEK 165.21K 16.13K USD | SEK 2.13 0.21 USD | SEK 2.19 0.21 USD | SEK 571.38M 55.77M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.20 0.36 USD |
+1.36
|
NT$1.69B 53.74M USD | NT$81.54K 2.59K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$1.69B 53.74M USD | 1120.00 | NT$0.01 0.0003 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$137.76M 17.61M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$137.76M 17.61M USD | 1.61 | HK$0.21 0.03 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 13.35M 10.01M USD | SGD 10.10K 7.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.35M 10.01M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.38 0.02 USD |
-0.72
|
₹653.95M 7.91M USD | ₹392.58K 4.75K USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹653.95M 7.91M USD | 19.71 | ₹0.07 0.0008 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$8.37M 6.21M USD | CA$500.00 371.03 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.37M 6.21M USD | 23.50 | CA$0.01 0.007 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.20 — |
-3.84
|
$3.31M — | $380.06K — | $0.18 — | $0.20 — | $3.31M — | 0 | -$0.91 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,340.00 14.59 USD |
+1.06
|
ARS 15.23T 18.01B USD | ARS 78.00 0.09 USD | ARS 12,230.00 14.46 USD | ARS 12,350.00 14.6 USD | ARS 15.23T 18.01B USD | 4.86 | ARS 2.53K 3 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 24.85 | $1.18 — | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€25.07 28.94 USD |
+1.42
|
€13.27B 15.31B USD | €20.00 23.09 USD | €25.07 28.94 USD | €25.07 28.94 USD | €13.27B 15.31B USD | 24.57 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.73 28.55 USD |
+0.24
|
€13.06B 15.07B USD | €491.00 566.78 USD | €24.36 28.12 USD | €24.73 28.55 USD | €13.06B 15.07B USD | 24.24 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.57 | €1.53 1.77 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.57 | €1.53 1.77 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 105.25 10.27 USD |
+0.33
|
SEK 91.50B 8.93B USD | SEK 1.02K 99.08 USD | SEK 104.10 10.16 USD | SEK 104.70 10.22 USD | SEK 91.50B 8.93B USD | 8.43 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.19 10.61 USD |
+0.81
|
€6.46B 7.45B USD | €1.87K 2.16K USD | €9.08 10.48 USD | €9.20 10.62 USD | €6.46B 7.45B USD | 25.53 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.56 — |
-3.16
|
$7.42B — | $10.00K — | $10.85 — | $10.85 — | $7.42B — | 25.14 | $0.42 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.06 10.46 USD |
+1.78
|
€6.36B 7.34B USD | €350.00 404.02 USD | €9.06 10.46 USD | €9.06 10.46 USD | €6.36B 7.34B USD | 25.16 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.96 10.34 USD |
+0.22
|
€6.29B 7.26B USD | €600.00 692.6 USD | €8.96 10.34 USD | €8.96 10.34 USD | €6.29B 7.26B USD | 24.88 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 100.50 9.81 USD |
+2.13
|
SEK 70.59B 6.89B USD | SEK 9.33K 910.24 USD | SEK 99.20 9.68 USD | SEK 100.50 9.81 USD | SEK 70.59B 6.89B USD | 25.37 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 308.50 30.11 USD |
+0.49
|
SEK 51.63B 5.04B USD | SEK 24.84K 2.42K USD | SEK 305.20 29.79 USD | SEK 309.00 30.16 USD | SEK 51.63B 5.04B USD | 9.94 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.14 32.48 USD |
+1.01
|
€4.32B 4.98B USD | €350.00 404.02 USD | €28.14 32.48 USD | €28.14 32.48 USD | €4.32B 4.98B USD | 17.37 | €1.62 1.87 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.53 | $3.81 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 305.00 29.77 USD |
0
|
SEK 46.80B 4.57B USD | SEK 1.15K 112.35 USD | SEK 305.00 29.77 USD | SEK 311.00 30.36 USD | SEK 46.80B 4.57B USD | 17.24 | SEK 17.69 1.73 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.20 4.85 USD |
+0.48
|
€3.57B 4.12B USD | €800.00 923.47 USD | €4.20 4.85 USD | €4.20 4.85 USD | €3.57B 4.12B USD | 22.10 | €0.19 0.22 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.84 — |
0
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
0
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.09 | $2.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}