업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (155)
의약품 소매업체 (155)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.25 — |
0
|
$9.73B — | $9.44M — | $11.24 — | $11.28 — | $9.73B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.5 0.58 USD |
-2.81
|
$72.41B 9.26B USD | $185.59M 23.73M USD | $4.38 0.56 USD | $4.62 0.59 USD | $72.41B 9.26B USD | 45.00 | $0.1 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.53 USD |
-2.81
|
$8.08B 8.83B USD | $70.17K 76.7K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $8.08B 8.83B USD | 48.39 | $0.01 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,848 19.22 USD |
-0.42
|
$1.15T 7.76B USD | $1.09M 7.34K USD | $2,833.5 19.13 USD | $2,904 19.6 USD | $1.15T 7.76B USD | 21.27 | $133.85 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.96 3.03 USD |
+3.1
|
$25.63B 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.63B 5.19B USD | 21.07 | $0.71 0.14 USD | |
| Clicks CLCGY | $42.8 — |
+1.81
|
$5.07B — | $1.46K — | $42.79 — | $43.47 — | $5.07B — | 30.35 | $1.41 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.3 3.66 USD |
-1.98
|
$31.89B 4.43B USD | $5.58M 775.69K USD | $26.29 3.66 USD | $26.83 3.73 USD | $31.89B 4.43B USD | 20.70 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.35 0.74 USD |
+0.38
|
$26.98B 3.75B USD | $16.51M 2.3M USD | $5.29 0.74 USD | $5.35 0.74 USD | $26.98B 3.75B USD | 9.22 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,563.5 17.3 USD |
-0.58
|
$532.14B 3.59B USD | $344.7K 2.33K USD | $2,563.5 17.3 USD | $2,593 17.5 USD | $532.14B 3.59B USD | 35.50 | $72.2 0.49 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.42 2.98 USD |
-2.64
|
$16.28B 2.26B USD | $63.06M 8.77M USD | $21.33 2.97 USD | $22.82 3.17 USD | $16.28B 2.26B USD | 36.30 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $98.85 108.06 USD |
-1.08
|
$1.8B 1.97B USD | $15.67K 17.13K USD | $98.5 107.67 USD | $101.3 110.73 USD | $1.8B 1.97B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.17 2.25 USD |
-5.05
|
$9.47B 1.32B USD | $23.62M 3.28M USD | $16.12 2.24 USD | $17.06 2.37 USD | $9.47B 1.32B USD | 269.50 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.51 1.09 USD |
+0.35
|
$7.12B 910.86M USD | $1.11M 142.44K USD | $8.42 1.08 USD | $8.58 1.1 USD | $7.12B 910.86M USD | 14.18 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.42 1.73 USD |
-4.61
|
$5.03B 700.01M USD | $9.3M 1.29M USD | $12.35 1.72 USD | $13.02 1.81 USD | $5.03B 700.01M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.23 1.28 USD |
+0.76
|
$4.81B 669.15M USD | $3.8M 528.96K USD | $9.15 1.27 USD | $9.27 1.29 USD | $4.81B 669.15M USD | 12.47 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $152.5 4.85 USD |
-1.93
|
$20.17B 640.79M USD | $140.97K 4.48K USD | $152 4.83 USD | $154.5 4.91 USD | $20.17B 640.79M USD | 30.56 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.48 1.87 USD |
-0.15
|
$3.93B 546.75M USD | $2.91M 404.64K USD | $13.42 1.87 USD | $13.59 1.89 USD | $3.93B 546.75M USD | 29.95 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.2 3.09 USD |
-2.89
|
$3.43B 477.04M USD | $2.79M 388.59K USD | $22.1 3.07 USD | $22.98 3.2 USD | $3.43B 477.04M USD | 31.26 | $0.71 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.49 1.18 USD |
0
|
$3.3B 458.64M USD | $3.83M 533.16K USD | $8.44 1.17 USD | $8.52 1.18 USD | $3.3B 458.64M USD | 9.98 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.45 0.7 USD |
0
|
$2.14B 433.33M USD | $0 0 USD | $3.45 0.7 USD | $3.45 0.7 USD | $2.14B 433.33M USD | 13.80 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.19 1.83 USD |
-0.98
|
$2.94B 409.14M USD | $5.67M 788.86K USD | $13.13 1.83 USD | $13.37 1.86 USD | $2.94B 409.14M USD | 22.35 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.41 3.95 USD |
-1.76
|
$2.72B 377.9M USD | $2.71M 376.5K USD | $28.29 3.93 USD | $29.05 4.04 USD | $2.72B 377.9M USD | 236.75 | $0.12 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.09 1.54 USD |
+0.64
|
$2.28B 316.73M USD | $4.78M 664.75K USD | $10.96 1.52 USD | $11.16 1.55 USD | $2.28B 316.73M USD | 184.83 | $0.06 0.008 USD | |
| SH PIONEER HLDG 1345.HK | $2.11 0.27 USD |
-4.09
|
$2.46B 314.87M USD | $25K 3.2K USD | $2.1 0.27 USD | $2.2 0.28 USD | $2.46B 314.87M USD | 15.07 | $0.14 0.02 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.18 2.36 USD |
0
|
$257.39M 191M USD | $51.78K 38.43K USD | $3.1 2.3 USD | $3.22 2.39 USD | $257.39M 191M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.34 — |
+0.86
|
$189.4M — | $284.01K — | $2.29 — | $2.38 — | $189.4M — | 0 | -$0.06 — | |
| PetMed Express PETS | $3.97 — |
+0.76
|
$82.01M — | $70.21K — | $3.88 — | $4.02 — | $82.01M — | 397.00 | $0.01 — | |
| 111 YI | $8.36 — |
+1.93
|
$72.45M — | $33.07K — | $7.8 — | $8.36 — | $72.45M — | 0 | -$1.05 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.3099 0.23 USD |
0
|
$94.21M 70.6M USD | $45K 33.73K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $94.21M 70.6M USD | 10.16 | $0.03 0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.75 0.46 USD |
-3.85
|
$112.1M 69.18M USD | $62.01K 38.26K USD | $0.75 0.46 USD | $0.79 0.49 USD | $112.1M 69.18M USD | 6.81 | $0.11 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $24.35 0.77 USD |
-0.61
|
$1.82B 57.7M USD | $426.63K 13.56K USD | $24.25 0.77 USD | $24.7 0.78 USD | $1.82B 57.7M USD | 18.03 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.42 1.1 USD |
-0.91
|
$274.27M 55.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.27M 55.59M USD | 10.62 | $0.51 0.1 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4099 0.05 USD |
+2.5
|
$366.54M 46.87M USD | $5.28M 675.63K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $366.54M 46.87M USD | 0 | $0 0 USD | |
| KINGWORLD 1110.HK | $0.56 0.07 USD |
-1.75
|
$348.6M 44.57M USD | $656K 83.88K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $348.6M 44.57M USD | 7.00 | $0.08 0.01 USD | |
| Beshom Holdings Berhad 7668.KL | $0.64 0.14 USD |
0
|
$191.63M 40.75M USD | $14K 2.98K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $191.63M 40.75M USD | 21.33 | $0.03 0.006 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $199.38M 27.72M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.67 -0.09 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08999 0.01 USD |
+3.61
|
$66.26M 8.47M USD | $1.19M 151.52K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $66.26M 8.47M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $0.8499 — |
-4.49
|
$5.98M — | $21.88K — | $0.8499 — | $0.89 — | $5.98M — | 0 | -$0.39 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.59M — | $10K — | $0.1 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0035 USD |
0
|
$41.3M 5.28M USD | $394K 50.38K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $41.3M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
-5.45
|
$8.33M 1.07M USD | $2.19M 280.21K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $8.33M 1.07M USD | 0.43 | $0.24 0.03 USD | |
| Leafly LFLY | $0.17 — |
-9.21
|
$541.2K — | $58.85K — | $0.17 — | $0.22 — | $541.2K — | 0 | -$1.8 — | |
| Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $13.03M — | $0.0002999 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0006999 — |
+34.62
|
$178.38K — | $35.98M — | $0.0005999 — | $0.0008 — | $178.38K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
0
|
$190.24B 11.26B USD | $97 5.74 USD | $0 0 USD | $0 0 USD | $190.24B 11.26B USD | 0 | -$128.4 -7.6 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
-0.61
|
$10.72B — | $855 — | $0.67 — | $0.67 — | $10.72B — | 66.59 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $11.09 — |
+9.11
|
$9.5B — | $398 — | $11.09 — | $11.09 — | $9.5B — | 44.35 | $0.25 — | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.86 10.78 USD |
+0.48
|
$8.56B 9.36B USD | $0 0 USD | $9.86 10.78 USD | $9.88 10.8 USD | $8.56B 9.36B USD | 0 | -$5.88 -6.4 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.84 10.76 USD |
-0.05
|
$8.51B 9.31B USD | $100 109.31 USD | $9.84 10.76 USD | $9.84 10.76 USD | $8.51B 9.31B USD | 0 | -$5.86 -6.4 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.75 10.66 USD |
-0.76
|
$8.45B 9.24B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $8.45B 9.24B USD | 0 | -$5.86 -6.4 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4899 0.54 USD |
-3.56
|
$8.02B 8.77B USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $8.02B 8.77B USD | 49.01 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.35 10.22 USD |
-5.08
|
$7.89B 8.63B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $7.89B 8.63B USD | 42.50 | $0.22 0.24 USD | |
| Raia Drogasil RADLY | $3.02 — |
+21.29
|
$5.17B — | $1.57K — | $2.77 — | $3.02 — | $5.17B — | 23.23 | $0.13 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,822 59.55 USD |
+0.36
|
$699.21B 4.72B USD | $192.1K 1.3K USD | $8,737 58.98 USD | $8,850 59.74 USD | $699.21B 4.72B USD | 23.72 | $371.82 2.51 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,153 21.28 USD |
0
|
$570.59B 3.85B USD | $364K 2.46K USD | $3,140 21.2 USD | $3,175 21.43 USD | $570.59B 3.85B USD | 22.22 | $141.89 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.1 20.88 USD |
-1.04
|
$3.46B 3.79B USD | $300 327.94 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.46B 3.79B USD | 21.95 | $0.87 0.95 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,390 76.89 USD |
-0.18
|
$554.43B 3.74B USD | $123K 830.28 USD | $11,360 76.68 USD | $11,525 77.8 USD | $554.43B 3.74B USD | 33.83 | $336.59 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,414 29.8 USD |
-0.68
|
$516.29B 3.49B USD | $284.3K 1.92K USD | $4,376 29.54 USD | $4,480 30.24 USD | $516.29B 3.49B USD | 17.09 | $258.2 1.74 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $588.2 34.83 USD |
-0.04
|
$56.32B 3.33B USD | $910 53.88 USD | $579.84 34.33 USD | $590 34.94 USD | $56.32B 3.33B USD | 12.31 | $47.76 2.83 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $503 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Redcare Pharmacy SHPPF | $148.22 — |
+9.15
|
$2.98B — | $11 — | $148.22 — | $148.22 — | $2.98B — | 0 | -$2.76 — | |
| Tsuruha TSUSF | $55 — |
-9.24
|
$2.76B — | $19.19K — | $55 — | $55 — | $2.76B — | 16.87 | $3.26 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,504 23.65 USD |
-0.26
|
$354.72B 2.39B USD | $215.1K 1.45K USD | $3,491 23.57 USD | $3,534 23.86 USD | $354.72B 2.39B USD | 19.90 | $176 1.19 USD | |
| Redcare Pharmacy SAEYY | $11.4 — |
-0.96
|
$2.32B — | $600 — | $11.4 — | $11.4 — | $2.32B — | 0 | -$0.27 — | |
| Redcare Pharmacy NV SHOP.VI | $99.85 109.15 USD |
+0.96
|
$2.01B 2.19B USD | $65 71.05 USD | $99.4 108.66 USD | $101.8 111.28 USD | $2.01B 2.19B USD | 0 | -$2.41 -2.6 USD | |
| Redcare Pharmacy NV SAE1.F | $9.15 10 USD |
-4.19
|
$1.91B 2.08B USD | $120 131.18 USD | $9.15 10 USD | $9.15 10 USD | $1.91B 2.08B USD | 0 | -$0.24 -0.2 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,175 21.43 USD |
+0.95
|
$205.11B 1.38B USD | $81.3K 548.8 USD | $3,135 21.16 USD | $3,185 21.5 USD | $205.11B 1.38B USD | 14.46 | $219.52 1.48 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $916.6 11.09 USD |
+0.17
|
$109.71B 1.33B USD | $3.27K 39.5 USD | $912.05 11.03 USD | $923.65 11.17 USD | $109.71B 1.33B USD | 73.09 | $12.54 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $915.15 11.07 USD |
-0.07
|
$109.53B 1.33B USD | $295.83K 3.58K USD | $910.5 11.02 USD | $925 11.19 USD | $109.53B 1.33B USD | 72.92 | $12.55 0.15 USD | |
| Ain Holdings Inc. 9627.T | $5,062 34.17 USD |
-11.18
|
$177.48B 1.2B USD | $851.4K 5.75K USD | $5,015 33.85 USD | $5,430 36.65 USD | $177.48B 1.2B USD | 19.14 | $264.43 1.78 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9399 1.02 USD |
+0.54
|
$796.56M 870.75M USD | $2K 2.19K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $796.56M 870.75M USD | 13.35 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $204 1.38 USD |
-0.49
|
$121.72B 821.64M USD | $223.8K 1.51K USD | $203 1.37 USD | $206 1.39 USD | $121.72B 821.64M USD | 208.16 | $0.98 0.006 USD | |
| NEUCA S.A. NEU.WA | $688 174.87 USD |
-0.43
|
$3.13B 796.15M USD | $2.54K 645.1 USD | $687 174.62 USD | $696 176.91 USD | $3.13B 796.15M USD | 19.33 | $35.59 9.05 USD | |
| NEUCA S.A. 7HD.F | $157.4 172.06 USD |
+0.13
|
$724.58M 792.06M USD | $2 2.19 USD | $157.4 172.06 USD | $157.4 172.06 USD | $724.58M 792.06M USD | 18.91 | $8.32 9.09 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,405 22.98 USD |
+0.44
|
$103.5B 698.64M USD | $37.4K 252.46 USD | $3,375 22.78 USD | $3,430 23.15 USD | $103.5B 698.64M USD | 15.38 | $221.37 1.49 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,135 21.16 USD |
-1.88
|
$93.66B 632.22M USD | $170.7K 1.15K USD | $3,125 21.09 USD | $3,235 21.84 USD | $93.66B 632.22M USD | 67.20 | $46.65 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $167 9.89 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| DocMorris AG ZRSEF | $10.91 — |
-45.51
|
$523.67M — | $1.59K — | $10.91 — | $10.91 — | $523.67M — | 0 | -$4.93 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,865 12.59 USD |
-0.69
|
$70.04B 472.76M USD | $87.8K 592.67 USD | $1,857 12.54 USD | $1,878 12.68 USD | $70.04B 472.76M USD | 16.55 | $112.68 0.76 USD | |
| Cawachi Limited 2664.T | $2,839 19.16 USD |
+0.75
|
$63.41B 428.01M USD | $57.8K 390.17 USD | $2,813 18.99 USD | $2,848 19.22 USD | $63.41B 428.01M USD | 14.49 | $195.85 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,273 15.34 USD |
+0.26
|
$48.04B 324.25M USD | $16.6K 112.05 USD | $2,264 15.28 USD | $2,279 15.38 USD | $48.04B 324.25M USD | 20.97 | $108.36 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,174 14.68 USD |
-0.37
|
$42.6B 287.56M USD | $31.4K 211.96 USD | $2,165 14.61 USD | $2,189 14.78 USD | $42.6B 287.56M USD | 9.96 | $218.2 1.47 USD | |
| Oriola Oyj O5O.F | $1.08 1.18 USD |
+0.37
|
$195.98M 214.23M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $195.98M 214.23M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.97 2.16 USD |
0
|
$164.72M 180.06M USD | $2 2.19 USD | $1.97 2.16 USD | $1.97 2.16 USD | $164.72M 180.06M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $471 3.18 USD |
0
|
$18.96B 127.99M USD | $41K 276.76 USD | $469 3.17 USD | $474 3.2 USD | $18.96B 127.99M USD | 0 | -$63.15 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $277.9 3.36 USD |
+7.13
|
$8.84B 106.95M USD | $39.24K 474.7 USD | $258.6 3.13 USD | $285 3.45 USD | $8.84B 106.95M USD | 0 | -$28.66 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $277.8 3.36 USD |
+7.47
|
$8.84B 106.91M USD | $1.6K 19.35 USD | $258.35 3.13 USD | $284 3.44 USD | $8.84B 106.91M USD | 0 | -$28.67 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,110 7.49 USD |
+1.28
|
$15.14B 102.21M USD | $20.1K 135.68 USD | $1,088 7.34 USD | $1,112 7.51 USD | $15.14B 102.21M USD | 8.14 | $136.23 0.92 USD | |
| Medical System Network Co., Ltd. 4350.T | $456 3.08 USD |
0
|
$13.33B 89.97M USD | $16K 108 USD | $451 3.04 USD | $457 3.08 USD | $13.33B 89.97M USD | 10.56 | $43.18 0.29 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.8 2.12 USD |
0
|
$2.83B 89.83M USD | $6.96K 221.12 USD | $66.7 2.12 USD | $66.8 2.12 USD | $2.83B 89.83M USD | 24.37 | $2.74 0.09 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $3.38 3.7 USD |
+1.02
|
$72.53M 79.29M USD | $24 26.24 USD | $3.38 3.7 USD | $3.38 3.7 USD | $72.53M 79.29M USD | 338.19 | $0.01 0.01 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $853 5.76 USD |
-1.04
|
$11.74B 79.23M USD | $12.1K 81.68 USD | $851 5.74 USD | $860 5.81 USD | $11.74B 79.23M USD | 19.28 | $44.22 0.3 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}