국가: 중국 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $44.07 6.13 USD |
+2.9
|
$44.54B 6.19B USD | $3.17M 440.18K USD | $42.53 5.91 USD | $44.75 6.22 USD | $44.54B 6.19B USD | 30.81 | $1.43 0.2 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $8.36 1.16 USD |
+3.85
|
$32.68B 4.54B USD | $18.02M 2.5M USD | $8.04 1.12 USD | $8.38 1.17 USD | $32.68B 4.54B USD | 11.61 | $0.72 0.1 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $31.38 4.36 USD |
+3.16
|
$18.36B 2.55B USD | $2.44M 339.51K USD | $30.35 4.22 USD | $31.6 4.39 USD | $18.36B 2.55B USD | 20.50 | $1.53 0.21 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $20.8 2.89 USD |
+3.33
|
$12.4B 1.72B USD | $8.24M 1.15M USD | $19.98 2.78 USD | $20.84 2.9 USD | $12.4B 1.72B USD | 12.16 | $1.71 0.24 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $46.3 6.44 USD |
+1.07
|
$5.97B 829.49M USD | $491.46K 68.33K USD | $44.91 6.24 USD | $46.85 6.51 USD | $5.97B 829.49M USD | 14.74 | $3.14 0.44 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.41 1.73 USD |
-1.43
|
$5.03B 699.43M USD | $1.93M 267.67K USD | $12.12 1.69 USD | $12.72 1.77 USD | $5.03B 699.43M USD | 18.80 | $0.66 0.09 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.29 1.29 USD |
-1.59
|
$4.85B 673.69M USD | $3.38M 470.2K USD | $9 1.25 USD | $9.44 1.31 USD | $4.85B 673.69M USD | 10.80 | $0.86 0.12 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.04 1.67 USD |
-1.23
|
$3.51B 488.34M USD | $2.66M 369.94K USD | $11.8 1.64 USD | $12.26 1.7 USD | $3.51B 488.34M USD | 12.28 | $0.98 0.14 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.07 1.12 USD |
-1.34
|
$3.14B 435.95M USD | $3.35M 465.84K USD | $7.9 1.1 USD | $8.27 1.15 USD | $3.14B 435.95M USD | 8.86 | $0.91 0.13 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.06 1.54 USD |
-0.18
|
$2.47B 343.07M USD | $1.79M 248.46K USD | $10.74 1.49 USD | $11.17 1.55 USD | $2.47B 343.07M USD | 27.65 | $0.4 0.06 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.27 3.1 USD |
-2.96
|
$2.13B 296.23M USD | $1.09M 151.07K USD | $21.51 2.99 USD | $23.23 3.23 USD | $2.13B 296.23M USD | 35.91 | $0.62 0.09 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $8.8 1.22 USD |
-4.14
|
$1.82B 252.68M USD | $2.67M 370.9K USD | $8.54 1.19 USD | $9.21 1.28 USD | $1.82B 252.68M USD | 80.00 | $0.11 0.02 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.93 0.27 USD |
-5.85
|
$1.29B 178.73M USD | $11.41M 1.59M USD | $1.85 0.26 USD | $2.03 0.28 USD | $1.29B 178.73M USD | 0 | -$0.17 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}