$3.44T
시가 총액
$90.7B
총 거래량
BTC 61.10%     ETH 9.24%
지배력

국가: 중국 업종: 의약품 소매업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
의약품 소매업체 (13)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $26.83 3.73 USD
-0.37
$32.53B 4.52B USD $4.77M 663.48K USD $26.72 3.72 USD $27.17 3.78 USD $32.53B 4.52B USD 21.12 $1.27 0.18 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.33 0.74 USD
-1.11
$26.88B 3.74B USD $22.86M 3.18M USD $5.3 0.74 USD $5.47 0.76 USD $26.88B 3.74B USD 9.18 $0.58 0.08 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $22 3.06 USD
+7.68
$16.72B 2.33B USD $60.43M 8.4M USD $20.62 2.87 USD $22.1 3.07 USD $16.72B 2.33B USD 37.28 $0.59 0.08 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $17.03 2.37 USD
-2.29
$9.97B 1.39B USD $22.11M 3.07M USD $16.96 2.36 USD $17.78 2.47 USD $9.97B 1.39B USD 283.83 $0.06 0.008 USD
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ $13.02 1.81 USD
-2.47
$5.28B 733.83M USD $13.69M 1.9M USD $12.89 1.79 USD $13.49 1.88 USD $5.28B 733.83M USD 0 -$0.44 -0.06 USD
ZJAMP Group Co., Ltd.  002758.SZ $9.16 1.27 USD
-1.93
$4.78B 664.07M USD $5.28M 733.91K USD $9.12 1.27 USD $9.35 1.3 USD $4.78B 664.07M USD 12.37 $0.74 0.1 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.5 1.88 USD
-1.17
$3.94B 547.56M USD $4.71M 654.68K USD $13.45 1.87 USD $13.71 1.91 USD $3.94B 547.56M USD 30.00 $0.45 0.06 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $22.86 3.18 USD
-1.08
$3.53B 491.22M USD $2.04M 283.75K USD $22.7 3.16 USD $23.16 3.22 USD $3.53B 491.22M USD 32.19 $0.71 0.1 USD
Luyan Pharma Co.,Ltd.  002788.SZ $8.49 1.18 USD
-1.05
$3.3B 458.64M USD $5.45M 758.3K USD $8.45 1.17 USD $8.61 1.2 USD $3.3B 458.64M USD 9.98 $0.85 0.12 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $13.32 1.85 USD
-1.77
$2.97B 413.17M USD $7.62M 1.06M USD $13.25 1.84 USD $13.93 1.94 USD $2.97B 413.17M USD 22.57 $0.59 0.08 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $28.92 4.02 USD
-1.97
$2.77B 384.69M USD $4.35M 605.05K USD $28.71 3.99 USD $30.03 4.18 USD $2.77B 384.69M USD 241.00 $0.12 0.02 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.02 1.53 USD
-1.61
$2.26B 314.73M USD $4.59M 637.54K USD $10.95 1.52 USD $11.2 1.56 USD $2.26B 314.73M USD 183.66 $0.06 0.008 USD
*ST JI YAO  300108.SZ $0.2099 0.03 USD
0
$139.86M 19.45M USD $199.38M 27.72M USD $0.19 0.03 USD $0.23 0.03 USD $139.86M 19.45M USD 0 -$0.67 -0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.