부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
보건의료 (155)
- {{item.name}}
- 모든 업종
- 보건의료 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALI HEALTH 0241.HK | $5.36 0.69 USD |
+3.68
|
$86.25B 11.03B USD | $95.07M 12.16M USD | $5.2 0.66 USD | $5.43 0.69 USD | $86.25B 11.03B USD | 67.00 | $0.08 0.01 USD | |
| Alibaba Health Information Technology ALBHF | $0.68 — |
0
|
$10.86B — | $47.8K — | $0.5999 — | $0.5999 — | $10.86B — | 67.50 | $0.01 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.5999 0.66 USD |
+1.66
|
$9.78B 10.69B USD | $22.56K 24.66K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.78B 10.69B USD | 60.18 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5999 0.65 USD |
+1.46
|
$9.76B 10.67B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $9.76B 10.67B USD | 59.89 | $0.01 0.01 USD | |
| Walgreens Boots Alliance WBA | $11.13 — |
-2.11
|
$9.62B — | $13.96M — | $11.13 — | $11.37 — | $9.62B — | 0 | -$6.69 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $10.04 10.97 USD |
-1.14
|
$8.76B 9.58B USD | $110 120.24 USD | $10.01 10.94 USD | $10.07 11.01 USD | $8.76B 9.58B USD | 0 | -$6.03 -6.5 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,917 19.69 USD |
+0.36
|
$1.18T 7.95B USD | $219.9K 1.48K USD | $2,904 19.6 USD | $2,928 19.76 USD | $1.18T 7.95B USD | 21.81 | $133.7 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $15.18 3.08 USD |
-6.3
|
$26B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26B 5.27B USD | 21.38 | $0.71 0.14 USD | |
| Clicks CLCGY | $42.71 — |
-1
|
$5.06B — | $1.03K — | $42.15 — | $42.72 — | $5.06B — | 30.94 | $1.38 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.35 3.8 USD |
-1.51
|
$33.16B 4.61B USD | $10.6K 1.47K USD | $27.35 3.8 USD | $27.35 3.8 USD | $33.16B 4.61B USD | 21.53 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.22 0.73 USD |
-0.38
|
$26.32B 3.66B USD | $24.9K 3.46K USD | $5.22 0.73 USD | $5.22 0.73 USD | $26.32B 3.66B USD | 9.00 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,394 16.16 USD |
-1.22
|
$496.95B 3.35B USD | $174.7K 1.18K USD | $2,388 16.12 USD | $2,424 16.36 USD | $496.95B 3.35B USD | 33.14 | $72.22 0.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $125.35 137.02 USD |
-1.42
|
$2.28B 2.49B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.45 2.7 USD |
-3.57
|
$14.78B 2.06B USD | $39.26M 5.46M USD | $19.18 2.67 USD | $20.05 2.79 USD | $14.78B 2.06B USD | 32.96 | $0.59 0.08 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.86 1.93 USD |
-1.49
|
$8.12B 1.13B USD | $14.7K 2.04K USD | $13.78 1.92 USD | $14.06 1.95 USD | $8.12B 1.13B USD | 231.00 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.6 1.1 USD |
+1.42
|
$7.2B 920.49M USD | $1.16M 148.45K USD | $8.52 1.09 USD | $8.63 1.1 USD | $7.2B 920.49M USD | 14.33 | $0.6 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $162.5 5.16 USD |
+1.56
|
$21.43B 681.01M USD | $189.24K 6.01K USD | $160 5.08 USD | $162.5 5.16 USD | $21.43B 681.01M USD | 32.56 | $4.99 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.16 1.27 USD |
+0.55
|
$4.78B 664.07M USD | $11.3K 1.57K USD | $9.04 1.26 USD | $9.17 1.28 USD | $4.78B 664.07M USD | 12.37 | $0.74 0.1 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.61 1.61 USD |
-0.94
|
$4.71B 654.36M USD | $3.22M 447.57K USD | $11.45 1.59 USD | $11.72 1.63 USD | $4.71B 654.36M USD | 0 | -$0.44 -0.06 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.14 1.83 USD |
-0.3
|
$3.83B 532.96M USD | $69.9K 9.72K USD | $12.93 1.8 USD | $13.27 1.85 USD | $3.83B 532.96M USD | 29.19 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.95 2.91 USD |
-1.37
|
$3.24B 450.18M USD | $1.4K 194.66 USD | $20.92 2.91 USD | $20.92 2.91 USD | $3.24B 450.18M USD | 29.50 | $0.71 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.19 1.14 USD |
-0.24
|
$3.19B 443.51M USD | $4.49M 623.77K USD | $8.13 1.13 USD | $8.23 1.14 USD | $3.19B 443.51M USD | 9.63 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.34 0.68 USD |
-1.47
|
$2.07B 419.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 419.51M USD | 19.64 | $0.17 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12 1.67 USD |
+0.17
|
$2.68B 372.22M USD | $2.57M 357.81K USD | $11.88 1.65 USD | $12.03 1.67 USD | $2.68B 372.22M USD | 20.33 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $25.25 3.51 USD |
-1.02
|
$2.42B 335.87M USD | $1.33M 184.96K USD | $25.05 3.48 USD | $25.64 3.57 USD | $2.42B 335.87M USD | 210.41 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.24 0.29 USD |
0
|
$2.61B 334.27M USD | $29K 3.71K USD | $2.21 0.28 USD | $2.24 0.29 USD | $2.61B 334.27M USD | 16.00 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.56 1.47 USD |
-0.75
|
$2.17B 301.59M USD | $7.9K 1.1K USD | $10.48 1.46 USD | $10.69 1.49 USD | $2.17B 301.59M USD | 176.00 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.29 2.44 USD |
+3.13
|
$266.29M 197.6M USD | $45.35K 33.65K USD | $3.18 2.36 USD | $3.3 2.45 USD | $266.29M 197.6M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.35 — |
+2.62
|
$190.21M — | $338.28K — | $2.28 — | $2.37 — | $190.21M — | 0 | -$0.06 — | |
| PetMed Express PETS | $3.78 — |
-3.57
|
$78.08M — | $99.67K — | $3.76 — | $3.93 — | $78.08M — | 378.00 | $0.01 — | |
| Green Cross Health Limited GXH.NZ | $0.8499 0.52 USD |
+3.66
|
$122.25M 75.44M USD | $3.95K 2.44K USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $122.25M 75.44M USD | 10.62 | $0.08 0.05 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.28 0.21 USD |
0
|
$88.03M 65.97M USD | $34.4K 25.78K USD | $0.28 0.21 USD | $0.28 0.21 USD | $88.03M 65.97M USD | 9.33 | $0.03 0.02 USD | |
| 111 YI | $7.61 — |
-2.44
|
$65.96M — | $11.12K — | $7.61 — | $7.99 — | $65.96M — | 0 | -$1.05 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.29 1.07 USD |
-2.58
|
$267.69M 54.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.69M 54.26M USD | 10.37 | $0.51 0.1 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.25 0.71 USD |
-0.22
|
$1.66B 52.72M USD | $74K 2.35K USD | $22.25 0.71 USD | $22.45 0.71 USD | $1.66B 52.72M USD | 16.48 | $1.35 0.04 USD | |
| KINGWORLD 1110.HK | $0.56 0.07 USD |
-1.75
|
$354.82M 45.37M USD | $756K 96.66K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 7.00 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.44 0.06 USD |
-2.22
|
$352M 45.01M USD | $7.33M 937.74K USD | $0.44 0.06 USD | $0.45 0.06 USD | $352M 45.01M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.67 0.14 USD |
-1.48
|
$202.2M 42.99M USD | $332.3K 70.66K USD | $0.66 0.14 USD | $0.67 0.14 USD | $202.2M 42.99M USD | 22.16 | $0.03 0.006 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $199.38M 27.72M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.67 -0.09 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.11 0.01 USD |
+35.8
|
$88.12M 11.27M USD | $42.93M 5.49M USD | $0.08999 0.01 USD | $0.16 0.02 USD | $88.12M 11.27M USD | 5.50 | $0.02 0.002 USD | |
| CHINAHEALTHWISE 0348.HK | $0.11 0.01 USD |
+11.34
|
$83.21M 10.64M USD | $190K 24.29K USD | $0.1 0.01 USD | $0.11 0.01 USD | $83.21M 10.64M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $0.8399 — |
-2.59
|
$5.9M — | $8.79K — | $0.8199 — | $0.8599 — | $5.9M — | 0 | -$0.42 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0038 USD |
0
|
$44.25M 5.66M USD | $146K 18.67K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $44.25M 5.66M USD | 1.50 | $0.02 0.002 USD | |
| Leafly LFLY | $0.25 — |
-16.66
|
$781.97K — | $7.78K — | $0.2399 — | $0.2899 — | $781.97K — | 0 | -$2.3 — | |
| Health Advance HADV | $0.0004 — |
-20
|
$182.02K — | $8.63M — | $0.0004 — | $0.0005 — | $182.02K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$127.41K — | $1.27M — | $0.0004 — | $0.0005 — | $127.41K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $222 13.15 USD |
+0.45
|
$193.83B 11.48B USD | $25 1.48 USD | $222 13.15 USD | $222 13.15 USD | $193.83B 11.48B USD | 0 | -$131.3 -7.7 USD | |
| Alibaba Health Information Technology ALBBY | $14 — |
0
|
$11.26B — | $15 — | $11.18 — | $11.18 — | $11.26B — | 66.66 | $0.21 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $11.7 12.79 USD |
+0.86
|
$9.71B 10.61B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.71B 10.61B USD | 61.57 | $0.19 0.21 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $10.04 10.97 USD |
-0.89
|
$8.78B 9.6B USD | $100 109.31 USD | $10.04 10.97 USD | $10.1 11.05 USD | $8.78B 9.6B USD | 0 | -$6.03 -6.5 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $10.04 10.97 USD |
-1.28
|
$8.75B 9.56B USD | $0 0 USD | $10.04 10.97 USD | $10.14 11.08 USD | $8.75B 9.56B USD | 0 | -$5.96 -6.5 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,043 61.04 USD |
+1.33
|
$716.72B 4.84B USD | $76.7K 517.75 USD | $8,803 59.42 USD | $9,066 61.2 USD | $716.72B 4.84B USD | 24.35 | $371.24 2.51 USD | |
| Raia Drogasil RADLY | $2.81 — |
+0.36
|
$4.81B — | $2.47K — | $2.75 — | $2.85 — | $4.81B — | 21.61 | $0.13 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,145 21.23 USD |
+2.18
|
$569.14B 3.84B USD | $145.2K 980.14 USD | $3,095 20.89 USD | $3,145 21.23 USD | $569.14B 3.84B USD | 22.16 | $141.9 0.96 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,733 31.95 USD |
-1.44
|
$553.6B 3.74B USD | $130.3K 879.56 USD | $4,710 31.79 USD | $4,783 32.29 USD | $553.6B 3.74B USD | 18.35 | $257.87 1.74 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.7 20.44 USD |
+1.63
|
$3.38B 3.7B USD | $600 655.88 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.38B 3.7B USD | 21.74 | $0.86 0.94 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,160 75.33 USD |
-0.22
|
$543.13B 3.67B USD | $55.5K 374.64 USD | $11,095 74.89 USD | $11,280 76.14 USD | $543.13B 3.67B USD | 33.14 | $336.67 2.27 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.55 — | |
| Redcare Pharmacy SAEYY | $14.8 — |
0
|
$2.98B — | $400 — | $14.45 — | $14.46 — | $2.98B — | 0 | -$0.25 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $499.44 29.57 USD |
+1.64
|
$48.33B 2.86B USD | $1.92K 113.45 USD | $498.99 29.55 USD | $510 30.2 USD | $48.33B 2.86B USD | 11.37 | $43.89 2.6 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy NV SHOP.VI | $125 136.64 USD |
-0.48
|
$2.51B 2.75B USD | $0 0 USD | $125 136.64 USD | $126 137.74 USD | $2.51B 2.75B USD | 0 | -$2.27 -2.4 USD | |
| Redcare Pharmacy NV SAE1.F | $11.8 12.9 USD |
-1.67
|
$2.47B 2.7B USD | $120 131.18 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.47B 2.7B USD | 0 | -$0.23 -0.2 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,558 24.02 USD |
+1.11
|
$360.19B 2.43B USD | $225.6K 1.52K USD | $3,537 23.88 USD | $3,569 24.09 USD | $360.19B 2.43B USD | 20.22 | $175.95 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,125 21.09 USD |
0
|
$201.88B 1.36B USD | $84.9K 573.1 USD | $3,110 20.99 USD | $3,140 21.2 USD | $201.88B 1.36B USD | 14.24 | $219.38 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,528 37.32 USD |
+0.38
|
$193.81B 1.31B USD | $9.6K 64.8 USD | $5,472 36.94 USD | $5,528 37.32 USD | $193.81B 1.31B USD | 19.30 | $286.36 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $820.35 9.92 USD |
-1.29
|
$99.48B 1.2B USD | $63.16K 764.18 USD | $813.85 9.85 USD | $840.05 10.16 USD | $99.48B 1.2B USD | 74.64 | $10.99 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $820.2 9.92 USD |
-1.36
|
$99.48B 1.2B USD | $5.02K 60.73 USD | $813 9.84 USD | $840 10.16 USD | $99.48B 1.2B USD | 74.63 | $10.99 0.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| RIZAP GROUP, Inc. 2928.S | $233 1.57 USD |
-0.43
|
$139.02B 938.44M USD | $118.4K 799.23 USD | $232 1.57 USD | $235 1.59 USD | $139.02B 938.44M USD | 177.86 | $1.31 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9799 1.07 USD |
0
|
$821.06M 897.52M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $821.06M 897.52M USD | 13.92 | $0.07 0.08 USD | |
| NEUCA S.A. 7HD.F | $166.6 182.12 USD |
-0.24
|
$773.55M 845.59M USD | $3 3.28 USD | $166.6 182.12 USD | $166.6 182.12 USD | $773.55M 845.59M USD | 19.88 | $8.38 9.16 USD | |
| NEUCA S.A. NEU.WA | $720 183.01 USD |
-0.55
|
$3.28B 832.57M USD | $869 220.88 USD | $715 181.73 USD | $734 186.56 USD | $3.28B 832.57M USD | 20.25 | $35.55 9.04 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,555 24 USD |
-0.28
|
$108.66B 733.51M USD | $4.2K 28.35 USD | $3,550 23.96 USD | $3,575 24.13 USD | $108.66B 733.51M USD | 16.13 | $220.32 1.49 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,145 21.23 USD |
-0.94
|
$93.96B 634.24M USD | $24K 162.01 USD | $3,125 21.09 USD | $3,170 21.4 USD | $93.96B 634.24M USD | 67.38 | $46.67 0.32 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,862 12.57 USD |
-0.85
|
$69.85B 471.52M USD | $36.1K 243.69 USD | $1,853 12.51 USD | $1,881 12.7 USD | $69.85B 471.52M USD | 16.52 | $112.68 0.76 USD | |
| Cawachi Limited 2664.T | $2,806 18.94 USD |
-0.43
|
$62.67B 423.04M USD | $5.9K 39.83 USD | $2,800 18.9 USD | $2,820 19.04 USD | $62.67B 423.04M USD | 14.32 | $195.85 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,193 14.8 USD |
-1.84
|
$46.32B 312.66M USD | $42.2K 284.86 USD | $2,190 14.78 USD | $2,235 15.09 USD | $46.32B 312.66M USD | 16.95 | $129.35 0.87 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$300.86M — | $200 — | $36.22 — | $36.22 — | $300.86M — | 0 | -$4.93 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,977 13.35 USD |
-0.75
|
$38.84B 262.16M USD | $6.1K 41.18 USD | $1,967 13.28 USD | $1,984 13.39 USD | $38.84B 262.16M USD | 9.94 | $198.8 1.34 USD | |
| Oriola Oyj O5O.F | $1.07 1.17 USD |
-1.48
|
$190.11M 207.82M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.07 1.17 USD | $190.11M 207.82M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2.08 2.27 USD |
-0.48
|
$168.35M 184.03M USD | $2 2.19 USD | $2.01 2.19 USD | $2.08 2.27 USD | $168.35M 184.03M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $466 3.15 USD |
-0.85
|
$19.2B 129.59M USD | $13.2K 89.1 USD | $465 3.14 USD | $468 3.16 USD | $19.2B 129.59M USD | 0 | -$61.75 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $263.35 3.19 USD |
+1.04
|
$8.38B 101.35M USD | $6.86K 83.04 USD | $260.75 3.15 USD | $269.55 3.26 USD | $8.38B 101.35M USD | 0 | -$28.96 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $262.7 3.18 USD |
+1.64
|
$8.36B 101.1M USD | $155 1.88 USD | $261 3.16 USD | $266.7 3.23 USD | $8.36B 101.1M USD | 0 | -$28.98 -0.3 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67.4 2.14 USD |
+1.81
|
$2.85B 90.56M USD | $87.41K 2.78K USD | $65.2 2.07 USD | $67.4 2.14 USD | $2.85B 90.56M USD | 24.59 | $2.74 0.09 USD | |
| Medical System Network Co., Ltd. 4350.T | $444 3 USD |
0
|
$12.98B 87.6M USD | $2.7K 18.23 USD | $441 2.98 USD | $444 3 USD | $12.98B 87.6M USD | 10.28 | $43.19 0.29 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $924 6.24 USD |
-0.86
|
$12.6B 85.08M USD | $27.2K 183.61 USD | $917 6.19 USD | $935 6.31 USD | $12.6B 85.08M USD | 6.78 | $136.26 0.92 USD | |
| PetMed Express, Inc. PQM.F | $3.41 3.73 USD |
+5.5
|
$76.99M 84.16M USD | $24 26.24 USD | $3.41 3.73 USD | $3.41 3.73 USD | $76.99M 84.16M USD | 341.19 | $0.01 0.01 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Satudora Holdings Co.,Ltd. 3544.T | $834 5.63 USD |
-2.68
|
$11.48B 77.47M USD | $52.2K 352.36 USD | $831 5.61 USD | $843 5.69 USD | $11.48B 77.47M USD | 18.86 | $44.22 0.3 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,601 10.81 USD |
-0.81
|
$8.36B 56.42M USD | $600 4.05 USD | $1,601 10.81 USD | $1,603 10.82 USD | $8.36B 56.42M USD | 0 | -$316.6 -2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}