부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
보건의료 (155)
- {{item.name}}
- 모든 업종
- 보건의료 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.35 — |
0
|
$9.81B — | $7.5M — | $11.31 — | $11.4 — | $9.81B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.48 0.57 USD |
-0.22
|
$72.09B 9.22B USD | $23.98M 3.07M USD | $4.46 0.57 USD | $4.55 0.58 USD | $72.09B 9.22B USD | 44.79 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,923.5 19.73 USD |
-0.68
|
$1.16T 7.86B USD | $396.2K 2.67K USD | $2,901.5 19.59 USD | $2,946 19.89 USD | $1.16T 7.86B USD | 21.82 | $133.93 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $15.01 3.04 USD |
+3.45
|
$25.71B 5.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.71B 5.21B USD | 21.14 | $0.71 0.14 USD | |
| Clicks CLCGY | $41.59 — |
+3.09
|
$5.02B — | $126 — | $41.05 — | $41.59 — | $5.02B — | 29.70 | $1.4 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.3 3.24 USD |
-1.56
|
$28.25B 3.93B USD | $3.92M 544.95K USD | $23.19 3.22 USD | $23.84 3.31 USD | $28.25B 3.93B USD | 18.34 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.11 0.71 USD |
+0.59
|
$25.77B 3.58B USD | $11.05M 1.54M USD | $5.06 0.7 USD | $5.13 0.71 USD | $25.77B 3.58B USD | 8.81 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,531.5 17.09 USD |
-1.34
|
$525.5B 3.55B USD | $177.3K 1.2K USD | $2,528 17.06 USD | $2,560.5 17.28 USD | $525.5B 3.55B USD | 35.11 | $72.1 0.49 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.35 2.97 USD |
-0.19
|
$16.23B 2.26B USD | $13.06M 1.82M USD | $21.16 2.94 USD | $21.9 3.05 USD | $16.23B 2.26B USD | 36.18 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $95.25 104.12 USD |
+3.9
|
$1.73B 1.89B USD | $5.05K 5.52K USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.75 2.19 USD |
-0.57
|
$9.22B 1.28B USD | $8.01M 1.11M USD | $15.65 2.18 USD | $16.05 2.23 USD | $9.22B 1.28B USD | 262.50 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.5 1.09 USD |
0
|
$7.12B 909.79M USD | $368K 47.05K USD | $8.49 1.09 USD | $8.58 1.1 USD | $7.12B 909.79M USD | 14.16 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.11 1.68 USD |
+0.42
|
$4.91B 682.54M USD | $5.81M 807.66K USD | $11.94 1.66 USD | $12.62 1.75 USD | $4.91B 682.54M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.85 1.23 USD |
-0.34
|
$4.61B 641.6M USD | $1.21M 168.74K USD | $8.82 1.23 USD | $8.91 1.24 USD | $4.61B 641.6M USD | 11.95 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $148 4.7 USD |
+0.34
|
$19.57B 621.89M USD | $56.8K 1.8K USD | $146 4.64 USD | $148.5 4.72 USD | $19.57B 621.89M USD | 29.65 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.25 1.84 USD |
-0.23
|
$3.87B 537.42M USD | $1.4M 194.19K USD | $13.2 1.84 USD | $13.3 1.85 USD | $3.87B 537.42M USD | 29.44 | $0.45 0.06 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.5 1.18 USD |
0
|
$3.3B 459.18M USD | $1.5M 207.87K USD | $8.46 1.18 USD | $8.54 1.19 USD | $3.3B 459.18M USD | 10.00 | $0.85 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.85 2.9 USD |
-0.24
|
$3.22B 448.03M USD | $598.5K 83.22K USD | $20.7 2.88 USD | $20.98 2.92 USD | $3.22B 448.03M USD | 29.36 | $0.71 0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.49 0.71 USD |
+3.25
|
$2.16B 438.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 438.47M USD | 13.96 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.59 1.75 USD |
-0.79
|
$2.81B 390.52M USD | $1.5M 208.65K USD | $12.56 1.75 USD | $12.75 1.77 USD | $2.81B 390.52M USD | 21.33 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.33 3.8 USD |
-1.05
|
$2.61B 363.54M USD | $964.55K 134.11K USD | $27.19 3.78 USD | $27.89 3.88 USD | $2.61B 363.54M USD | 227.75 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
0
|
$2.57B 328.3M USD | $40K 5.11K USD | $2.2 0.28 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.77 1.5 USD |
-1.01
|
$2.21B 307.59M USD | $1.53M 212.25K USD | $10.73 1.49 USD | $10.94 1.52 USD | $2.21B 307.59M USD | 179.50 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3 2.23 USD |
0
|
$243.11M 180.4M USD | $14.41K 10.7K USD | $2.97 2.2 USD | $3.04 2.26 USD | $243.11M 180.4M USD | 0 | -$0.12 -0.08 USD | |
| High Tide HITI | $2.19 — |
+1.39
|
$179.38M — | $270.31K — | $2.15 — | $2.21 — | $179.38M — | 0 | -$0.09 — | |
| Green Cross Health Limited GXH.NZ | $0.8399 0.52 USD |
+1.2
|
$120.72M 74.5M USD | $30.58K 18.87K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $120.72M 74.5M USD | 7.63 | $0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.32 0.24 USD |
+1.61
|
$97.3M 72.92M USD | $12K 8.99K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $97.3M 72.92M USD | 10.50 | $0.03 0.02 USD | |
| PetMed Express PETS | $3.28 — |
+0.61
|
$67.75M — | $79.1K — | $3.25 — | $3.35 — | $67.75M — | 328.00 | $0.01 — | |
| 111 YI | $7.78 — |
+1.24
|
$66.6M — | $16.97K — | $7.5 — | $7.96 — | $66.6M — | 0 | -$2.17 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.7 0.72 USD |
-0.44
|
$1.69B 53.79M USD | $74.66K 2.37K USD | $22.65 0.72 USD | $22.95 0.73 USD | $1.69B 53.79M USD | 16.81 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.91 1 USD |
+1.24
|
$248.46M 50.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.46M 50.36M USD | 9.62 | $0.51 0.1 USD | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
+1.79
|
$354.82M 45.37M USD | $444K 56.77K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $354.82M 45.37M USD | 7.12 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.39 0.05 USD |
0
|
$344.19M 44.01M USD | $90K 11.51K USD | $0.38 0.05 USD | $0.39 0.05 USD | $344.19M 44.01M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.5999 0.13 USD |
0
|
$179.61M 38.19M USD | $38.4K 8.17K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $179.61M 38.19M USD | 20.00 | $0.03 0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.16 0.15 USD |
+0.87
|
$92.92M 11.88M USD | $240K 30.69K USD | $1.16 0.15 USD | $1.29 0.16 USD | $92.92M 11.88M USD | 4.83 | $0.24 0.03 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0089 USD |
-1.41
|
$53.93M 6.9M USD | $30K 3.84K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $53.93M 6.9M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $0.92 — |
-5
|
$6.49M — | $42.85K — | $0.92 — | $0.9599 — | $6.49M — | 0 | -$0.39 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.59M — | $40K — | $0.08999 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0037 USD |
0
|
$42.77M 5.47M USD | $224K 28.64K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $42.77M 5.47M USD | 0 | -$0.01 -0.001 USD | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$152.9K — | $111.11K — | $0.0005999 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $100 — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $215 12.73 USD |
+6.44
|
$200.99B 11.9B USD | $85 5.03 USD | $202 11.96 USD | $202 11.96 USD | $200.99B 11.9B USD | 0 | -$128.7 -7.6 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Alibaba Health Information Technology ALBBY | $12 — |
0
|
$9.66B — | $402 — | $12.13 — | $12.55 — | $9.66B — | 48.00 | $0.25 — | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.79 10.7 USD |
+0.09
|
$8.54B 9.33B USD | $0 0 USD | $9.79 10.7 USD | $9.87 10.79 USD | $8.54B 9.33B USD | 0 | -$5.81 -6.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.78 10.69 USD |
-0.11
|
$8.53B 9.32B USD | $1 1.09 USD | $9.78 10.69 USD | $9.82 10.74 USD | $8.53B 9.32B USD | 0 | -$5.82 -6.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.67 10.57 USD |
-1.2
|
$8.43B 9.22B USD | $2.33K 2.55K USD | $9.67 10.57 USD | $9.67 10.57 USD | $8.43B 9.22B USD | 0 | -$5.82 -6.3 USD | |
| Alibaba Health Information Technology ALBHF | $0.54 — |
0
|
$9.2B — | $1.46K — | $0.63 — | $0.63 — | $9.2B — | 54.00 | $0.01 — | |
| Alibaba Health Information Technology Limited TWYA.F | $9.45 10.33 USD |
+2.72
|
$7.97B 8.71B USD | $10 10.93 USD | $9.45 10.33 USD | $9.45 10.33 USD | $7.97B 8.71B USD | 42.95 | $0.22 0.24 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4899 0.53 USD |
+2.47
|
$7.95B 8.69B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $7.95B 8.69B USD | 48.60 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4899 0.53 USD |
+2.18
|
$7.92B 8.66B USD | $5 5.47 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $7.92B 8.66B USD | 48.71 | $0.01 0.01 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,007 60.8 USD |
-1.23
|
$713.87B 4.82B USD | $106.6K 719.58 USD | $8,857 59.79 USD | $9,019 60.88 USD | $713.87B 4.82B USD | 24.26 | $371.14 2.51 USD | |
| Raia Drogasil RADLY | $2.65 — |
+4.74
|
$4.54B — | $76 — | $2.65 — | $2.65 — | $4.54B — | 20.38 | $0.13 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,215 21.7 USD |
-0.53
|
$581.81B 3.93B USD | $102.8K 693.93 USD | $3,183 21.49 USD | $3,223 21.76 USD | $581.81B 3.93B USD | 22.65 | $141.88 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19 20.77 USD |
+0.53
|
$3.49B 3.81B USD | $300 327.94 USD | $19 20.77 USD | $19 20.77 USD | $3.49B 3.81B USD | 22.61 | $0.84 0.92 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,245 75.91 USD |
-1.23
|
$547.37B 3.69B USD | $58.2K 392.87 USD | $11,220 75.74 USD | $11,385 76.85 USD | $547.37B 3.69B USD | 33.48 | $335.86 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,425 29.87 USD |
-0.52
|
$517.58B 3.49B USD | $71.5K 482.65 USD | $4,382 29.58 USD | $4,436 29.94 USD | $517.58B 3.49B USD | 16.83 | $262.88 1.77 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $537.82 31.85 USD |
-0.39
|
$51.49B 3.05B USD | $20.43K 1.21K USD | $535.3 31.7 USD | $547 32.39 USD | $51.49B 3.05B USD | 11.25 | $47.77 2.83 USD | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.77 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,549 23.96 USD |
-0.87
|
$358.26B 2.42B USD | $51.8K 349.66 USD | $3,530 23.83 USD | $3,580 24.17 USD | $358.26B 2.42B USD | 20.19 | $175.78 1.19 USD | |
| Redcare Pharmacy SAEYY | $10.4 — |
0
|
$2.12B — | $172 — | $10.4 — | $10.4 — | $2.12B — | 0 | -$0.28 — | |
| Redcare Pharmacy NV SHOP.VI | $95.7 104.61 USD |
+4.19
|
$1.92B 2.1B USD | $0 0 USD | $95.15 104.01 USD | $95.7 104.61 USD | $1.92B 2.1B USD | 0 | -$2.52 -2.7 USD | |
| Redcare Pharmacy NV SAE1.F | $8.65 9.46 USD |
+3.59
|
$1.91B 2.09B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.91B 2.09B USD | 0 | -$0.24 -0.2 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,195 21.57 USD |
-1.39
|
$206.4B 1.39B USD | $28.7K 193.73 USD | $3,190 21.53 USD | $3,240 21.87 USD | $206.4B 1.39B USD | 14.54 | $219.67 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,500 37.13 USD |
-0.29
|
$192.83B 1.3B USD | $22.5K 151.88 USD | $5,444 36.75 USD | $5,506 37.17 USD | $192.83B 1.3B USD | 20.81 | $264.22 1.78 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $887.85 10.74 USD |
+2.13
|
$106.27B 1.29B USD | $2.28K 27.6 USD | $869.4 10.52 USD | $895 10.83 USD | $106.27B 1.29B USD | 70.91 | $12.52 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $887.35 10.74 USD |
+1.92
|
$106.21B 1.28B USD | $75.69K 915.72 USD | $875 10.59 USD | $895.3 10.83 USD | $106.21B 1.28B USD | 70.76 | $12.54 0.15 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.92 1 USD |
0
|
$779.89M 852.53M USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1 USD | $779.89M 852.53M USD | 13.07 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 205.10 | $0.98 0.006 USD | |
| NEUCA S.A. NEU.WA | $688 174.87 USD |
+1.18
|
$3.13B 796.15M USD | $262 66.59 USD | $681 173.09 USD | $692 175.89 USD | $3.13B 796.15M USD | 21.39 | $32.16 8.17 USD | |
| NEUCA S.A. 7HD.F | $156 170.53 USD |
+0.26
|
$714.92M 781.5M USD | $2 2.19 USD | $156 170.53 USD | $156 170.53 USD | $714.92M 781.5M USD | 20.74 | $7.52 8.22 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,590 24.23 USD |
-1.51
|
$109.12B 736.6M USD | $19.9K 134.33 USD | $3,575 24.13 USD | $3,620 24.44 USD | $109.12B 736.6M USD | 16.19 | $221.62 1.5 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,170 21.4 USD |
-1.56
|
$94.7B 639.28M USD | $26.2K 176.86 USD | $3,150 21.26 USD | $3,220 21.74 USD | $94.7B 639.28M USD | 67.89 | $46.69 0.32 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $2 0.12 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $200 — | $36.22 — | $36.22 — | $507.41M — | 0 | -$4.93 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,866 12.6 USD |
+2.19
|
$70.07B 473.02M USD | $141.1K 952.46 USD | $1,805 12.18 USD | $1,887 12.74 USD | $70.07B 473.02M USD | 16.56 | $112.66 0.76 USD | |
| Cawachi Limited 2664.T | $2,757 18.61 USD |
-1.18
|
$61.58B 415.65M USD | $19.5K 131.63 USD | $2,742 18.51 USD | $2,768 18.68 USD | $61.58B 415.65M USD | 12.62 | $218.46 1.47 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,238 15.11 USD |
-0.71
|
$47.3B 319.26M USD | $7.8K 52.65 USD | $2,231 15.06 USD | $2,258 15.24 USD | $47.3B 319.26M USD | 20.64 | $108.42 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,246 15.16 USD |
-1.79
|
$44.01B 297.08M USD | $11.8K 79.65 USD | $2,246 15.16 USD | $2,273 15.34 USD | $44.01B 297.08M USD | 10.29 | $218.18 1.47 USD | |
| Oriola Oyj O5O.F | $1.02 1.11 USD |
-0.78
|
$189.32M 206.95M USD | $3K 3.28K USD | $1.02 1.11 USD | $1.02 1.11 USD | $189.32M 206.95M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$193.5M — | $43 — | $0.22 — | $0.22 — | $193.5M — | 0 | -$0.01 — | |
| High Tide Inc. 2LYA.F | $1.82 1.99 USD |
-3.6
|
$148.31M 162.12M USD | $3.33K 3.64K USD | $1.82 1.99 USD | $1.82 1.99 USD | $148.31M 162.12M USD | 0 | -$0.08 -0.08 USD | |
| Astena Holdings Co., Ltd. 8095.T | $466 3.15 USD |
-1.06
|
$18.76B 126.63M USD | $24.2K 163.36 USD | $466 3.15 USD | $472 3.19 USD | $18.76B 126.63M USD | 0 | -$63.15 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $293.45 3.55 USD |
+0.81
|
$9.33B 112.94M USD | $15.95K 192.99 USD | $292.4 3.54 USD | $298.65 3.61 USD | $9.33B 112.94M USD | 0 | -$28.67 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $292.6 3.54 USD |
+0.91
|
$9.31B 112.61M USD | $1.87K 22.58 USD | $290.95 3.52 USD | $298.85 3.62 USD | $9.31B 112.61M USD | 0 | -$28.64 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,067 7.2 USD |
+0.19
|
$14.56B 98.25M USD | $14.7K 99.23 USD | $1,060 7.16 USD | $1,071 7.23 USD | $14.56B 98.25M USD | 7.83 | $136.21 0.92 USD | |
| Medical System Network Co., Ltd. 4350.T | $459 3.1 USD |
-0.86
|
$13.42B 90.56M USD | $10.6K 71.55 USD | $453 3.06 USD | $464 3.13 USD | $13.42B 90.56M USD | 10.62 | $43.2 0.29 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $64.3 2.04 USD |
+1.26
|
$2.72B 86.47M USD | $30.24K 960.95 USD | $62.2 1.98 USD | $64.3 2.04 USD | $2.72B 86.47M USD | 23.46 | $2.74 0.09 USD | |
| Kiaro KIARF | $0.0051 — |
+50899
|
$83.23M — | $17 — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $849 5.73 USD |
+1.19
|
$11.68B 78.86M USD | $13.9K 93.83 USD | $841 5.68 USD | $850 5.74 USD | $11.68B 78.86M USD | 19.19 | $44.22 0.3 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| PetMed Express, Inc. PQM.F | $2.73 2.99 USD |
+0.77
|
$59.01M 64.51M USD | $190 207.7 USD | $2.73 2.99 USD | $2.73 2.99 USD | $59.01M 64.51M USD | 273.10 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}