부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3)
- Canadian Sec (2)
- Frankfurt (13)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (23)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
보건의료 (104)
- {{item.name}}
- 모든 업종
- 보건의료 (104)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALI HEALTH 0241.HK | HK$5.30 0.68 USD |
+0.57
|
HK$85.46B 10.93B USD | HK$81.60M 10.43M USD | HK$5.20 0.66 USD | HK$5.42 0.69 USD | HK$85.46B 10.93B USD | 40.76 | HK$0.13 0.02 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.57 0.62 USD |
+1.28
|
€9.41B 10.29B USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €9.41B 10.29B USD | 56.92 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.57 0.62 USD |
-0.04
|
€9.28B 10.14B USD | €30.12K 32.92K USD | €0.57 0.62 USD | €0.57 0.62 USD | €9.28B 10.14B USD | 57.00 | €0.01 0.01 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.35 4.73 USD |
-0.55
|
R$40.00B 8.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.00B 8.11B USD | 28.82 | R$0.81 0.16 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,847 19.22 USD |
+1.46
|
¥1T 7.65B USD | ¥1M 9.51K USD | ¥2,805 18.93 USD | ¥2,847 19.22 USD | ¥1T 7.65B USD | 20.37 | ¥140 0.94 USD | ||
| Raia Drogasil RADLY | $4.15 — |
-3.38
|
$7.11B — | $200.00 — | $4.25 — | $4.25 — | $7.11B — | 27.66 | $0.15 — | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,800 18.9 USD |
+0.3
|
¥683B 4.61B USD | ¥2M 13.27K USD | ¥2,792 18.85 USD | ¥2,810 18.97 USD | ¥683B 4.61B USD | 41.61 | ¥67 0.45 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.08 3.07 USD |
+2.08
|
CN¥26.77B 3.72B USD | CN¥11.45M 1.59M USD | CN¥21.48 2.99 USD | CN¥22.20 3.09 USD | CN¥26.77B 3.72B USD | 16.85 | CN¥1.31 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.67 2.18 USD |
+3.64
|
CN¥11.89B 1.65B USD | CN¥20.86M 2.9M USD | CN¥14.99 2.08 USD | CN¥15.78 2.19 USD | CN¥11.89B 1.65B USD | 28.49 | CN¥0.55 0.08 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €64.55 70.56 USD |
+1.81
|
€1.17B 1.28B USD | €208.00 227.37 USD | €63.30 69.2 USD | €66.05 72.2 USD | €1.17B 1.28B USD | 0 | -€2.26 -2.4 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.93 1.94 USD |
+10.03
|
CN¥8.16B 1.13B USD | CN¥36.66M 5.1M USD | CN¥12.60 1.75 USD | CN¥13.93 1.94 USD | CN¥8.16B 1.13B USD | 87.06 | CN¥0.16 0.02 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥18.04 2.51 USD |
+20.03
|
CN¥7.31B 1.02B USD | CN¥48.77M 6.78M USD | CN¥15.30 2.13 USD | CN¥18.04 2.51 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
| TONGRENTANGCM 3613.HK | HK$8.55 1.09 USD |
+0.47
|
HK$7.16B 915.14M USD | HK$758.00K 96.92K USD | HK$8.45 1.08 USD | HK$8.60 1.1 USD | HK$7.16B 915.14M USD | 13.79 | HK$0.62 0.08 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$6.12 1.24 USD |
+1.66
|
R$4.03B 817.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.03B 817.07M USD | 18.54 | R$0.33 0.07 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥13.90 1.93 USD |
+9.97
|
CN¥5.40B 750.89M USD | CN¥7.23M 1M USD | CN¥11.51 1.6 USD | CN¥12.64 1.76 USD | CN¥5.40B 750.89M USD | 17.37 | CN¥0.80 0.11 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥16.38 2.28 USD |
+3.8
|
CN¥4.78B 664.37M USD | CN¥21.32M 2.96M USD | CN¥15.81 2.2 USD | CN¥16.40 2.28 USD | CN¥4.78B 664.37M USD | 68.25 | CN¥0.24 0.03 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥35.24 4.9 USD |
+7.11
|
CN¥3.37B 468.76M USD | CN¥14.68M 2.04M USD | CN¥33.27 4.63 USD | CN¥35.58 4.95 USD | CN¥3.37B 468.76M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$95.30 3.03 USD |
+0.95
|
NT$14.26B 453.16M USD | NT$278.96K 8.86K USD | NT$93.80 2.98 USD | NT$95.80 3.04 USD | NT$14.26B 453.16M USD | 23.35 | NT$4.08 0.13 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥20.17 2.8 USD |
+4.51
|
CN¥3.12B 433.42M USD | CN¥5.00M 695.24K USD | CN¥19.16 2.66 USD | CN¥20.58 2.86 USD | CN¥3.12B 433.42M USD | 24.30 | CN¥0.83 0.12 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.46 1.87 USD |
+4.75
|
CN¥3.00B 417.51M USD | CN¥10.83M 1.51M USD | CN¥12.78 1.78 USD | CN¥13.59 1.89 USD | CN¥3.00B 417.51M USD | 43.41 | CN¥0.31 0.04 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥13.52 1.88 USD |
+9.21
|
CN¥2.78B 386.13M USD | CN¥24.95M 3.47M USD | CN¥12.54 1.74 USD | CN¥13.87 1.93 USD | CN¥2.78B 386.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.20 0.28 USD |
0
|
HK$2.55B 326.13M USD | HK$20.00K 2.56K USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$2.55B 326.13M USD | 22.00 | HK$0.10 0.01 USD | ||
| High Tide Inc. HITI.V | CA$3.79 2.81 USD |
-4.77
|
CA$330.15M 244.99M USD | CA$192.06K 142.52K USD | CA$3.79 2.81 USD | CA$4.13 3.06 USD | CA$330.15M 244.99M USD | 0 | -CA$0.11 -0.08 USD | ||
| High Tide HITI | $2.76 — |
-4.5
|
$240.43M — | $1.17M — | $2.75 — | $3.01 — | $240.43M — | 0 | -$0.08 — | ||
| Green Cross Health Limited GXH.NZ | NZ$1.11 0.68 USD |
+3.74
|
NZ$160.20M 98.86M USD | NZ$22.00K 13.58K USD | NZ$1.05 0.65 USD | NZ$1.11 0.68 USD | NZ$160.20M 98.86M USD | 9.25 | NZ$0.12 0.07 USD | ||
| PetMed Express PETS | $3.70 — |
-5.13
|
$79.07M — | $1.57M — | $3.52 — | $3.94 — | $79.07M — | 0 | -$0.30 — | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.34 0.25 USD |
+1.49
|
SGD 105.02M 78.71M USD | SGD 84.50K 63.33K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 105.02M 78.71M USD | 17.00 | SGD 0.02 0.01 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$5.56 1.13 USD |
-0.54
|
R$281.35M 57.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.35M 57.03M USD | 16.84 | R$0.33 0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.05 0.67 USD |
-0.94
|
NT$1.57B 49.88M USD | NT$210.72K 6.7K USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$1.57B 49.88M USD | 15.70 | NT$1.34 0.04 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.64 0.14 USD |
+0.79
|
MYR 191.53M 40.73M USD | MYR 10.80K 2.3K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 191.53M 40.73M USD | 21.33 | MYR 0.03 0.006 USD | ||
| KINGWORLD 1110.HK | HK$0.54 0.07 USD |
+5.88
|
HK$318.38M 40.71M USD | HK$1.30M 166.22K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$318.38M 40.71M USD | 54.00 | HK$0.01 0.001 USD | ||
| 111 YI | $3.52 — |
+2.93
|
$30.51M — | $373.00 — | $3.52 — | $3.53 — | $30.51M — | 0 | -$2.78 — | ||
| TYCOON GROUP 3390.HK | HK$0.25 0.03 USD |
+0.4
|
HK$223.50M 28.58M USD | HK$406.00K 51.91K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$223.50M 28.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| UNI HEALTH 2211.HK | HK$1.76 0.23 USD |
-6.88
|
HK$194.56M 24.88M USD | HK$15.00K 1.92K USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$194.56M 24.88M USD | 0 | -HK$0.36 -0.04 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.15 0.02 USD |
-5
|
HK$117.11M 14.97M USD | HK$66.60K 8.52K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$117.11M 14.97M USD | 0 | -HK$0.01 -0.001 USD | ||
| PASHUN INT'L 0574.HK | HK$0.04 0.0051 USD |
-6.98
|
HK$59.00M 7.54M USD | HK$242.00K 30.94K USD | HK$0.04 0.0048 USD | HK$0.05 0.0057 USD | HK$59.00M 7.54M USD | 0 | -HK$0.04 -0.005 USD | ||
| Health Advance HADV | $0.00 — |
0
|
$382.33K — | $430.00K — | $0.00 — | $0.00 — | $382.33K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| Allstar Health Brands ALST | $0.00 — |
+15
|
$147.72K — | $2.25M — | $0.00 — | $0.00 — | $147.72K — | 0 | $0.00 — | ||
| Alibaba Health Information Technology ALBBY | $13.54 — |
-8.59
|
$10.92B — | $115.00 — | $14.72 — | $15.02 — | $10.92B — | 39.83 | $0.34 — | ||
| Alibaba Health Information Technology ALBHF | $0.66 — |
0
|
$10.82B — | $110.00 — | $0.88 — | $0.88 — | $10.82B — | 33.14 | $0.02 — | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.20 11.15 USD |
+4.62
|
€9.28B 10.15B USD | €5.00 5.47 USD | €10.20 11.15 USD | €10.20 11.15 USD | €9.28B 10.15B USD | 35.17 | €0.29 0.32 USD | ||
| Clicks CLCGY | $40.40 — |
+1.33
|
$4.72B — | $21.00 — | $40.01 — | $40.41 — | $4.72B — | 24.93 | $1.62 — | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,651 24.65 USD |
+2.21
|
¥661B 4.46B USD | ¥406K 2.74K USD | ¥3,592 24.25 USD | ¥3,680 24.84 USD | ¥661B 4.46B USD | 16.02 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥8,010 54.07 USD |
+1.3
|
¥635B 4.29B USD | ¥307K 2.07K USD | ¥7,926 53.5 USD | ¥8,050 54.34 USD | ¥635B 4.29B USD | 20.50 | ¥391 2.64 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.80 21.64 USD |
+1.54
|
€3.61B 3.95B USD | €500.00 546.57 USD | €19.80 21.64 USD | €19.80 21.64 USD | €3.61B 3.95B USD | 15.83 | €1.25 1.37 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,322 29.17 USD |
+0.68
|
¥506B 3.41B USD | ¥244K 1.64K USD | ¥4,294 28.99 USD | ¥4,339 29.29 USD | ¥506B 3.41B USD | 15.92 | ¥271 1.83 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$539.79 31.96 USD |
+0.23
|
MX$52.24B 3.09B USD | MX$1.07K 63.18 USD | MX$538.45 31.88 USD | MX$548.00 32.45 USD | MX$52.24B 3.09B USD | 11.29 | MX$47.79 2.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,726 25.15 USD |
+2.03
|
¥354B 2.39B USD | ¥217K 1.47K USD | ¥3,636 24.54 USD | ¥3,744 25.27 USD | ¥354B 2.39B USD | 21.38 | ¥174 1.18 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,524 44.04 USD |
+2.61
|
¥229B 1.54B USD | ¥168K 1.13K USD | ¥6,396 43.17 USD | ¥6,600 44.55 USD | ¥229B 1.54B USD | 24.66 | ¥264 1.79 USD | ||
| Redcare Pharmacy SAEYY | $7.50 — |
0
|
$1.51B — | $100.00 — | $7.50 — | $7.50 — | $1.51B — | 0 | -$0.21 — | ||
| Redcare Pharmacy SHPPF | $75.00 — |
0
|
$1.51B — | $100.00 — | $70.00 — | $70.00 — | $1.51B — | 0 | -$2.06 — | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,375 22.78 USD |
+1.66
|
¥218B 1.47B USD | ¥88K 591.32 USD | ¥3,330 22.48 USD | ¥3,395 22.92 USD | ¥218B 1.47B USD | 13.90 | ¥243 1.64 USD | ||
| Redcare Pharmacy NV SHOP.VI | €64.75 70.78 USD |
+2.29
|
€1.30B 1.42B USD | €0.00 0 USD | €63.90 69.85 USD | €64.75 70.78 USD | €1.30B 1.42B USD | 0 | -€1.75 -1.9 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.65 6.18 USD |
+0.89
|
€1.16B 1.27B USD | €20.00 21.86 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.16B 1.27B USD | 0 | -€0.18 -0.1 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹814.40 9.85 USD |
+1.76
|
₹97.54B 1.18B USD | ₹3.35K 40.49 USD | ₹786.65 9.52 USD | ₹815.50 9.87 USD | ₹97.54B 1.18B USD | 50.11 | ₹16.25 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹813.30 9.84 USD |
+1.52
|
₹97.41B 1.18B USD | ₹95.75K 1.16K USD | ₹785.15 9.5 USD | ₹816.00 9.87 USD | ₹97.41B 1.18B USD | 50.01 | ₹16.26 0.2 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,120 34.56 USD |
+2.81
|
¥156B 1.05B USD | ¥62K 416.49 USD | ¥5,020 33.89 USD | ¥5,160 34.83 USD | ¥156B 1.05B USD | 22.08 | ¥232 1.56 USD | ||
| NEUCA S.A. 7HD.F | €186.80 204.2 USD |
-1.58
|
€849.25M 928.34M USD | €2.00 2.19 USD | €186.80 204.2 USD | €186.80 204.2 USD | €849.25M 928.34M USD | 23.26 | €8.03 8.78 USD | ||
| NEUCA S.A. NEU.WA | PLN 802.00 203.85 USD |
-0.12
|
PLN 3.60B 914.34M USD | PLN 334.00 84.89 USD | PLN 802.00 203.85 USD | PLN 813.00 206.64 USD | PLN 3.60B 914.34M USD | 23.66 | PLN 33.89 8.61 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.93 1.01 USD |
+0.54
|
€784.23M 857.27M USD | €26.00 28.42 USD | €0.93 1.01 USD | €0.93 1.01 USD | €784.23M 857.27M USD | 13.21 | €0.07 0.08 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
-0.38
|
¥117B 788.68M USD | ¥56K 376.67 USD | ¥3,910 26.39 USD | ¥4,070 27.47 USD | ¥117B 788.68M USD | 45.90 | ¥85 0.57 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,198 14.84 USD |
+0.14
|
¥82B 556.66M USD | ¥168K 1.13K USD | ¥2,145 14.48 USD | ¥2,198 14.84 USD | ¥82B 556.66M USD | 10.99 | ¥200 1.35 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.46M — | $10.00 — | $90.00 — | $90.00 — | $497.46M — | 0 | -$5.67 — | ||
| Cawachi Limited 2664.T | ¥2,935 19.81 USD |
+1.28
|
¥66B 442.49M USD | ¥44K 299.04 USD | ¥2,907 19.62 USD | ¥2,942 19.86 USD | ¥66B 442.49M USD | 14.18 | ¥207 1.4 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,029 13.7 USD |
+2.06
|
¥43B 289.62M USD | ¥56K 375.32 USD | ¥1,998 13.49 USD | ¥2,029 13.7 USD | ¥43B 289.62M USD | 16.87 | ¥120 0.81 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,138 14.43 USD |
+2.3
|
¥42B 280.72M USD | ¥22K 151.21 USD | ¥2,083 14.06 USD | ¥2,148 14.5 USD | ¥42B 280.72M USD | 9.41 | ¥227 1.53 USD | ||
| High Tide Inc. 2LYA.F | €2.33 2.55 USD |
-2.1
|
€219.89M 240.37M USD | €572.00 625.27 USD | €2.33 2.55 USD | €2.33 2.55 USD | €219.89M 240.37M USD | 0 | -€0.07 -0.07 USD | ||
| Oriola Oyj O5O.F | €1.08 1.18 USD |
+0.56
|
€203.97M 222.96M USD | €500.00 546.57 USD | €1.08 1.18 USD | €1.08 1.18 USD | €203.97M 222.96M USD | 0 | -€0.15 -0.1 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,415 9.55 USD |
0
|
¥19B 130.3M USD | ¥6K 39.83 USD | ¥1,415 9.55 USD | ¥1,422 9.6 USD | ¥19B 130.3M USD | 6.81 | ¥208 1.4 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥470 3.17 USD |
+0.21
|
¥19B 128.08M USD | ¥83K 558.25 USD | ¥466 3.15 USD | ¥470 3.17 USD | ¥19B 128.08M USD | 0 | -¥49 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹303.85 3.68 USD |
+0.68
|
₹9.67B 116.94M USD | ₹5.60K 67.79 USD | ₹301.00 3.64 USD | ₹307.00 3.71 USD | ₹9.67B 116.94M USD | 0 | -₹0.63 -0.007 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹300.25 3.63 USD |
-0.45
|
₹9.55B 115.55M USD | ₹200.00 2.42 USD | ₹299.60 3.62 USD | ₹303.00 3.67 USD | ₹9.55B 115.55M USD | 0 | -₹0.63 -0.007 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥513 3.46 USD |
+1.99
|
¥15B 101.22M USD | ¥24K 160.66 USD | ¥501 3.38 USD | ¥514 3.47 USD | ¥15B 101.22M USD | 9.93 | ¥52 0.35 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.50 1.86 USD |
+1.04
|
NT$2.48B 78.67M USD | NT$20.78K 660.26 USD | NT$57.80 1.84 USD | NT$58.80 1.87 USD | NT$2.48B 78.67M USD | 15.23 | NT$3.84 0.12 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥810 5.47 USD |
-0.12
|
¥11B 75.24M USD | ¥16K 111.38 USD | ¥809 5.46 USD | ¥816 5.51 USD | ¥11B 75.24M USD | 14.58 | ¥56 0.37 USD | ||
| PetMed Express, Inc. PQM.F | €3.11 3.4 USD |
-2.6
|
€66.40M 72.58M USD | €1.45K 1.59K USD | €3.11 3.4 USD | €3.11 3.4 USD | €66.40M 72.58M USD | 0 | -€0.26 -0.2 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 222.00 0.01 USD |
0
|
IDR 1.07T 68.1M USD | IDR 1.61M 102.75 USD | IDR 220.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.07T 68.1M USD | 0 | IDR 0.00 0 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹694.40 8.4 USD |
+4.59
|
₹4.93B 59.69M USD | ₹71.40K 863.83 USD | ₹630.75 7.63 USD | ₹696.00 8.42 USD | ₹4.93B 59.69M USD | 36.70 | ₹18.92 0.23 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,298 8.76 USD |
+1.41
|
¥7B 46.67M USD | ¥17K 116.1 USD | ¥1,283 8.66 USD | ¥1,313 8.86 USD | ¥7B 46.67M USD | 75.68 | ¥17 0.12 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,969 13.29 USD |
0
|
¥6B 41.47M USD | ¥7K 45.23 USD | ¥1,963 13.25 USD | ¥1,975 13.33 USD | ¥6B 41.47M USD | 12.46 | ¥158 1.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥527 3.56 USD |
-0.19
|
¥6B 40.42M USD | ¥4K 28.35 USD | ¥523 3.53 USD | ¥528 3.56 USD | ¥6B 40.42M USD | 0 | -¥32 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,130 7.63 USD |
0
|
¥3B 21.33M USD | ¥1K 7.43 USD | ¥1,128 7.61 USD | ¥1,130 7.63 USD | ¥3B 21.33M USD | 9.42 | ¥120 0.81 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 178.00 7.68 USD |
0
|
CZK 481.85M 20.79M USD | CZK 205.00 8.84 USD | CZK 174.00 7.51 USD | CZK 178.00 7.68 USD | CZK 481.85M 20.79M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Pineapple PNPL | $0.13 — |
0
|
$9.50M — | $800.00 — | $0.11 — | $0.11 — | $9.50M — | 0 | $0.00 — | ||
| HealthWarehouse.com HEWA | $0.12 — |
+9.09
|
$6.78M — | $10.00 — | $0.09 — | $0.09 — | $6.78M — | 0 | -$0.03 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Café Serendipity CAFS | $0.00 — |
0
|
$785.79K — | $50.00K — | $0.00 — | $0.00 — | $785.79K — | 0.40 | $0.01 — | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€607.77K 664.38K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €607.77K 664.38K USD | 0 | -€7.23 -7.9 USD | ||
| Alternative Energy Partners AEGY | $0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}