부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3)
- Canadian Sec (2)
- Frankfurt (13)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (23)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
보건의료 (104)
- {{item.name}}
- 모든 업종
- 보건의료 (104)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited TWY.F | €0.64 0.69 USD |
-7.33
|
€10.67B 11.66B USD | €4.00K 4.37K USD | €0.64 0.69 USD | €0.64 0.69 USD | €10.67B 11.66B USD | 63.50 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.64 0.69 USD |
-4.54
|
€10.64B 11.64B USD | €1.14K 1.25K USD | €0.64 0.69 USD | €0.64 0.69 USD | €10.64B 11.64B USD | 63.52 | €0.01 0.01 USD | ||
| ALI HEALTH 0241.HK | HK$5.63 0.72 USD |
-2.26
|
HK$90.60B 11.58B USD | HK$59.36M 7.59M USD | HK$5.56 0.71 USD | HK$5.76 0.74 USD | HK$90.60B 11.58B USD | 43.30 | HK$0.13 0.02 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.66 4.8 USD |
+0.34
|
R$40.53B 8.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.53B 8.21B USD | 29.20 | R$0.81 0.16 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,878 19.43 USD |
-0.76
|
¥1T 7.73B USD | ¥212K 1.43K USD | ¥2,877 19.42 USD | ¥2,908 19.63 USD | ¥1T 7.73B USD | 20.58 | ¥140 0.94 USD | ||
| Raia Drogasil RADLY | $4.47 — |
+5.18
|
$7.66B — | $5.61K — | $4.29 — | $4.41 — | $7.66B — | 29.79 | $0.15 — | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,748 18.55 USD |
-0.07
|
¥670B 4.52B USD | ¥1M 6.85K USD | ¥2,744 18.52 USD | ¥2,806 18.94 USD | ¥670B 4.52B USD | 40.78 | ¥67 0.45 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.58 3.14 USD |
-1.61
|
CN¥27.38B 3.81B USD | CN¥5.07M 705.58K USD | CN¥22.45 3.12 USD | CN¥23.02 3.2 USD | CN¥27.38B 3.81B USD | 17.23 | CN¥1.31 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.88 2.21 USD |
-0.19
|
CN¥12.05B 1.68B USD | CN¥2.65M 368.75K USD | CN¥15.80 2.2 USD | CN¥15.96 2.22 USD | CN¥12.05B 1.68B USD | 28.87 | CN¥0.55 0.08 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €64.63 70.64 USD |
+6.07
|
€1.18B 1.29B USD | €616.00 673.37 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 0 | -€2.26 -2.4 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.00 1.81 USD |
+0.39
|
CN¥7.61B 1.06B USD | CN¥3.24M 450.95K USD | CN¥12.85 1.79 USD | CN¥13.01 1.81 USD | CN¥7.61B 1.06B USD | 81.25 | CN¥0.16 0.02 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.85 1.13 USD |
-0.11
|
HK$7.41B 947.25M USD | HK$243.00K 31.07K USD | HK$8.77 1.12 USD | HK$8.88 1.14 USD | HK$7.41B 947.25M USD | 14.27 | HK$0.62 0.08 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.90 1.93 USD |
-0.71
|
CN¥5.63B 783.43M USD | CN¥8.68M 1.21M USD | CN¥13.68 1.9 USD | CN¥14.26 1.98 USD | CN¥5.63B 783.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$5.50 1.11 USD |
+5.97
|
R$3.85B 780.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.85B 780.34M USD | 16.66 | R$0.33 0.07 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.27 2.12 USD |
-0.97
|
CN¥4.45B 619.35M USD | CN¥2.91M 404.94K USD | CN¥15.22 2.12 USD | CN¥15.61 2.17 USD | CN¥4.45B 619.35M USD | 63.62 | CN¥0.24 0.03 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥9.76 1.36 USD |
-0.71
|
CN¥3.79B 527.24M USD | CN¥12.24M 1.7M USD | CN¥9.60 1.33 USD | CN¥9.83 1.37 USD | CN¥3.79B 527.24M USD | 12.19 | CN¥0.80 0.11 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$103.00 3.27 USD |
-0.96
|
NT$15.41B 489.77M USD | NT$756.33K 24.03K USD | NT$101.50 3.23 USD | NT$106.50 3.38 USD | NT$15.41B 489.77M USD | 25.24 | NT$4.08 0.13 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥20.05 2.79 USD |
-0.2
|
CN¥3.10B 430.84M USD | CN¥765.30K 106.41K USD | CN¥19.86 2.76 USD | CN¥20.12 2.8 USD | CN¥3.10B 430.84M USD | 24.15 | CN¥0.83 0.12 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥31.88 4.43 USD |
-3.74
|
CN¥3.05B 424.06M USD | CN¥4.34M 602.95K USD | CN¥31.61 4.4 USD | CN¥33.08 4.6 USD | CN¥3.05B 424.06M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.59 1.89 USD |
-0.07
|
CN¥3.03B 421.54M USD | CN¥1.84M 255.9K USD | CN¥13.42 1.87 USD | CN¥13.61 1.89 USD | CN¥3.03B 421.54M USD | 43.83 | CN¥0.31 0.04 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.87 1.79 USD |
+1.26
|
CN¥2.64B 367.57M USD | CN¥8.48M 1.18M USD | CN¥12.47 1.73 USD | CN¥13.32 1.85 USD | CN¥2.64B 367.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.08 0.27 USD |
+5.05
|
HK$2.41B 308.34M USD | HK$218.00K 27.87K USD | HK$2.03 0.26 USD | HK$2.10 0.27 USD | HK$2.41B 308.34M USD | 20.80 | HK$0.10 0.01 USD | ||
| High Tide Inc. HITI.V | CA$3.68 2.73 USD |
-0.54
|
CA$320.57M 237.88M USD | CA$22.15K 16.44K USD | CA$3.67 2.72 USD | CA$3.71 2.75 USD | CA$320.57M 237.88M USD | 0 | -CA$0.11 -0.08 USD | ||
| High Tide HITI | $2.66 — |
+3.1
|
$231.72M — | $436.19K — | $2.58 — | $2.68 — | $231.72M — | 0 | -$0.08 — | ||
| Green Cross Health Limited GXH.NZ | NZ$1.08 0.67 USD |
+5.88
|
NZ$155.21M 95.78M USD | NZ$175.55K 108.33K USD | NZ$1.02 0.63 USD | NZ$1.10 0.68 USD | NZ$155.21M 95.78M USD | 9.81 | NZ$0.11 0.07 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
0
|
SGD 108.11M 81.02M USD | SGD 20.00K 14.99K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.11M 81.02M USD | 17.50 | SGD 0.02 0.01 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$5.71 1.16 USD |
+4.39
|
R$288.94M 58.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.94M 58.56M USD | 17.30 | R$0.33 0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.65 0.69 USD |
+1.41
|
NT$1.61B 51.3M USD | NT$39.10K 1.24K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$1.61B 51.3M USD | 16.15 | NT$1.34 0.04 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.64 0.14 USD |
-0.78
|
MYR 191.53M 40.73M USD | MYR 200.60K 42.65K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 191.53M 40.73M USD | 21.33 | MYR 0.03 0.006 USD | ||
| KINGWORLD 1110.HK | HK$0.52 0.07 USD |
+1.96
|
HK$306.59M 39.2M USD | HK$396.00K 50.63K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$306.59M 39.2M USD | 52.00 | HK$0.01 0.001 USD | ||
| PetMed Express PETS | $1.77 — |
+8.59
|
$37.20M — | $311.57K — | $1.64 — | $1.80 — | $37.20M — | 0 | -$0.30 — | ||
| 111 YI | $3.63 — |
+3.71
|
$31.46M — | $66.06K — | $3.50 — | $3.81 — | $31.46M — | 0 | -$1.21 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.27 0.03 USD |
-1.82
|
HK$241.38M 30.86M USD | HK$110.00K 14.06K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$241.38M 30.86M USD | 0 | -HK$0.04 -0.005 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.83 0.23 USD |
-1.61
|
HK$202.30M 25.87M USD | HK$125.00K 15.98K USD | HK$1.81 0.23 USD | HK$1.95 0.25 USD | HK$202.30M 25.87M USD | 0 | -HK$0.36 -0.04 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.17 0.02 USD |
+2.96
|
HK$134.06M 17.14M USD | HK$450.80K 57.64K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$134.06M 17.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0065 USD |
+2
|
HK$75.22M 9.62M USD | HK$52.00K 6.65K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$75.22M 9.62M USD | 0 | -HK$0.04 -0.005 USD | ||
| Health Advance HADV | $0.00 — |
+25
|
$477.91K — | $16.04M — | $0.00 — | $0.00 — | $477.91K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| Allstar Health Brands ALST | $0.00 — |
0
|
$170.20K — | $1.52M — | $0.00 — | $0.00 — | $170.20K — | 0 | $0.00 — | ||
| Alibaba Health Information Technology ALBHF | $0.81 — |
+2.41
|
$13.00B — | $110.00 — | $0.88 — | $0.88 — | $13.00B — | 40.39 | $0.02 — | ||
| Alibaba Health Information Technology ALBBY | $14.82 — |
0
|
$12.11B — | $115.00 — | $14.72 — | $15.02 — | $12.11B — | 43.57 | $0.34 — | ||
| Alibaba Health Information Technology Limited TWYA.F | €12.00 13.12 USD |
-0.83
|
€10.29B 11.25B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.29B 11.25B USD | 41.37 | €0.29 0.32 USD | ||
| Clicks CLCGY | $41.12 — |
+2.88
|
$4.82B — | $40.00 — | $41.10 — | $41.17 — | $4.82B — | 26.02 | $1.58 — | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,691 24.92 USD |
-1.86
|
¥668B 4.51B USD | ¥118K 795.18 USD | ¥3,671 24.78 USD | ¥3,755 25.35 USD | ¥668B 4.51B USD | 16.19 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
-2.86
|
¥658B 4.44B USD | ¥8M 52.52K USD | ¥3,000 20.25 USD | ¥3,345 22.58 USD | ¥658B 4.44B USD | 34.24 | ¥92 0.62 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| Sugi Holdings Co.,Ltd. UGI.F | €20.60 22.52 USD |
+0.98
|
€3.76B 4.11B USD | €43.00 47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.76B 4.11B USD | 16.34 | €1.26 1.38 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,512 50.71 USD |
+0.87
|
¥595B 4.02B USD | ¥158K 1.07K USD | ¥7,423 50.11 USD | ¥7,520 50.76 USD | ¥595B 4.02B USD | 19.21 | ¥391 2.64 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,324 29.19 USD |
-0.67
|
¥506B 3.41B USD | ¥87K 588.62 USD | ¥4,319 29.15 USD | ¥4,374 29.53 USD | ¥506B 3.41B USD | 15.91 | ¥272 1.83 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$548.00 32.45 USD |
+1.48
|
MX$53.03B 3.14B USD | MX$182.00 10.78 USD | MX$539.00 31.92 USD | MX$550.00 32.57 USD | MX$53.03B 3.14B USD | 11.46 | MX$47.79 2.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,925 26.49 USD |
-0.46
|
¥382B 2.58B USD | ¥63K 423.24 USD | ¥3,923 26.48 USD | ¥3,973 26.82 USD | ¥382B 2.58B USD | 22.52 | ¥174 1.18 USD | ||
| Ain Holdings Inc. 9627.T | ¥7,035 47.49 USD |
+0.09
|
¥247B 1.67B USD | ¥43K 288.91 USD | ¥7,031 47.46 USD | ¥7,166 48.37 USD | ¥247B 1.67B USD | 26.61 | ¥264 1.78 USD | ||
| Redcare Pharmacy SAEYY | $7.30 — |
0
|
$1.47B — | $223.00 — | $7.30 — | $8.44 — | $1.47B — | 0 | -$0.20 — | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,320 22.41 USD |
+0.3
|
¥214B 1.45B USD | ¥44K 297.01 USD | ¥3,305 22.31 USD | ¥3,340 22.55 USD | ¥214B 1.45B USD | 13.66 | ¥243 1.64 USD | ||
| Redcare Pharmacy SHPPF | $71.54 — |
0
|
$1.44B — | $100.00 — | $70.00 — | $70.00 — | $1.44B — | 0 | -$2.02 — | ||
| Redcare Pharmacy NV SHOP.VI | €64.40 70.4 USD |
+4.38
|
€1.29B 1.42B USD | €649.00 709.44 USD | €63.40 69.3 USD | €64.85 70.89 USD | €1.29B 1.42B USD | 0 | -€1.75 -1.9 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.55 6.07 USD |
-1.77
|
€1.14B 1.25B USD | €20.00 21.86 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.14B 1.25B USD | 0 | -€0.18 -0.1 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹793.00 9.59 USD |
+0.48
|
₹94.98B 1.15B USD | ₹548.00 6.63 USD | ₹787.35 9.53 USD | ₹793.75 9.6 USD | ₹94.98B 1.15B USD | 48.53 | ₹16.34 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹790.55 9.56 USD |
+0.27
|
₹94.68B 1.15B USD | ₹10.71K 129.6 USD | ₹786.85 9.52 USD | ₹794.00 9.61 USD | ₹94.68B 1.15B USD | 48.44 | ₹16.32 0.2 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,250 35.44 USD |
+2.14
|
¥160B 1.08B USD | ¥31K 210.61 USD | ¥5,160 34.83 USD | ¥5,280 35.64 USD | ¥160B 1.08B USD | 22.64 | ¥232 1.56 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| NEUCA S.A. NEU.WA | PLN 830.00 210.97 USD |
+1.34
|
PLN 3.72B 946.27M USD | PLN 1.23K 313.65 USD | PLN 813.00 206.64 USD | PLN 830.00 210.97 USD | PLN 3.72B 946.27M USD | 24.51 | PLN 33.86 8.61 USD | ||
| NEUCA S.A. 7HD.F | €189.40 207.04 USD |
+0.21
|
€861.07M 941.26M USD | €5.00 5.47 USD | €189.40 207.04 USD | €189.40 207.04 USD | €861.07M 941.26M USD | 23.64 | €8.01 8.76 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.95 1.04 USD |
-3.06
|
€805.43M 880.44M USD | €26.00 28.42 USD | €0.95 1.04 USD | €0.95 1.04 USD | €805.43M 880.44M USD | 13.57 | €0.07 0.08 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥2K 14.85 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,335 15.76 USD |
-0.38
|
¥88B 591.36M USD | ¥61K 414.47 USD | ¥2,328 15.71 USD | ¥2,354 15.89 USD | ¥88B 591.36M USD | 11.67 | ¥200 1.35 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$492.34M — | $10.00 — | $90.00 — | $90.00 — | $492.34M — | 0 | -$5.67 — | ||
| Cawachi Limited 2664.T | ¥3,030 20.45 USD |
-0.17
|
¥68B 456.81M USD | ¥11K 75.6 USD | ¥3,025 20.42 USD | ¥3,050 20.59 USD | ¥68B 456.81M USD | 14.63 | ¥207 1.4 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,092 14.12 USD |
-0.48
|
¥44B 298.43M USD | ¥21K 139.73 USD | ¥2,089 14.1 USD | ¥2,112 14.26 USD | ¥44B 298.43M USD | 19.28 | ¥108 0.73 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,199 14.84 USD |
+0.73
|
¥43B 288.73M USD | ¥11K 75.6 USD | ¥2,181 14.72 USD | ¥2,205 14.88 USD | ¥43B 288.73M USD | 9.68 | ¥227 1.53 USD | ||
| High Tide Inc. 2LYA.F | €2.35 2.57 USD |
+8.55
|
€221.78M 242.43M USD | €572.00 625.27 USD | €2.25 2.46 USD | €2.35 2.57 USD | €221.78M 242.43M USD | 0 | -€0.07 -0.07 USD | ||
| Oriola Oyj O5O.F | €1.11 1.21 USD |
+0.91
|
€209.63M 229.16M USD | €500.00 546.57 USD | €1.11 1.21 USD | €1.11 1.21 USD | €209.63M 229.16M USD | 0 | -€0.15 -0.1 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,414 9.54 USD |
-0.14
|
¥19B 130.21M USD | ¥117K 788.43 USD | ¥1,414 9.54 USD | ¥1,423 9.61 USD | ¥19B 130.21M USD | 6.81 | ¥208 1.4 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥474 3.2 USD |
+1.28
|
¥19B 129.17M USD | ¥262K 1.77K USD | ¥466 3.15 USD | ¥476 3.21 USD | ¥19B 129.17M USD | 0 | -¥49 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹327.10 3.96 USD |
+1.38
|
₹10.41B 125.89M USD | ₹4.07K 49.18 USD | ₹320.10 3.87 USD | ₹329.00 3.98 USD | ₹10.41B 125.89M USD | 0 | -₹0.65 -0.007 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹320.20 3.87 USD |
-0.57
|
₹10.19B 123.23M USD | ₹316.00 3.82 USD | ₹320.20 3.87 USD | ₹335.00 4.05 USD | ₹10.19B 123.23M USD | 0 | -₹0.64 -0.007 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥519 3.5 USD |
0
|
¥15B 102.4M USD | ¥16K 110.03 USD | ¥515 3.48 USD | ¥522 3.52 USD | ¥15B 102.4M USD | 10.06 | ¥52 0.35 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.00 1.84 USD |
-0.17
|
NT$2.45B 78M USD | NT$16.78K 533.09 USD | NT$57.70 1.83 USD | NT$58.10 1.85 USD | NT$2.45B 78M USD | 15.10 | NT$3.84 0.12 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥819 5.53 USD |
+0.12
|
¥11B 76.08M USD | ¥2K 14.85 USD | ¥819 5.53 USD | ¥822 5.55 USD | ¥11B 76.08M USD | 14.74 | ¥56 0.37 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 228.00 0.01 USD |
0
|
IDR 1.09T 69.94M USD | IDR 1.35M 86.15 USD | IDR 224.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.09T 69.94M USD | 0 | IDR 0.00 0 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,565 10.56 USD |
-0.06
|
¥8B 56.27M USD | ¥24K 163.36 USD | ¥1,550 10.46 USD | ¥1,592 10.75 USD | ¥8B 56.27M USD | 90.82 | ¥17 0.12 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹599.50 7.25 USD |
-1.18
|
₹4.26B 51.53M USD | ₹43.07K 521.11 USD | ₹576.35 6.97 USD | ₹599.70 7.26 USD | ₹4.26B 51.53M USD | 32.40 | ₹18.50 0.22 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,966 13.27 USD |
0
|
¥6B 41.4M USD | ¥800 5.4 USD | ¥1,965 13.26 USD | ¥1,966 13.27 USD | ¥6B 41.4M USD | 12.45 | ¥158 1.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥513 3.46 USD |
+1.18
|
¥6B 39.34M USD | ¥12K 78.3 USD | ¥508 3.43 USD | ¥519 3.5 USD | ¥6B 39.34M USD | 0 | -¥32 -0.2 USD | ||
| PetMed Express, Inc. PQM.F | €1.43 1.56 USD |
+8.52
|
€30.94M 33.82M USD | €85.00 92.92 USD | €1.43 1.56 USD | €1.43 1.56 USD | €30.94M 33.82M USD | 0 | -€0.26 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,127 7.61 USD |
0
|
¥3B 21.27M USD | ¥700 4.73 USD | ¥1,126 7.6 USD | ¥1,134 7.65 USD | ¥3B 21.27M USD | 9.40 | ¥120 0.81 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 173.00 7.46 USD |
-2.26
|
CZK 468.31M 20.21M USD | CZK 714.00 30.81 USD | CZK 170.50 7.36 USD | CZK 177.00 7.64 USD | CZK 468.31M 20.21M USD | 0 | -CZK 46.45 -2.004 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Pineapple PNPL | $0.11 — |
0
|
$8.04M — | $180.00 — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | ||
| HealthWarehouse.com HEWA | $0.11 — |
0
|
$6.22M — | $592.00 — | $0.13 — | $0.13 — | $6.22M — | 0 | -$0.03 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Café Serendipity CAFS | $0.00 — |
0
|
$709.13K — | $50.00K — | $0.00 — | $0.00 — | $709.13K — | 0.36 | $0.01 — | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€607.77K 664.38K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €607.77K 664.38K USD | 0 | -€7.23 -7.9 USD | ||
| Alternative Energy Partners AEGY | $0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}