부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
보건의료 (155)
- {{item.name}}
- 모든 업종
- 보건의료 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology ALBHF | $0.6199 — |
0
|
$9.91B — | $47.8K — | $0.5999 — | $0.5999 — | $9.91B — | 61.60 | $0.01 — | |
| ALI HEALTH 0241.HK | $4.68 0.6 USD |
-1.27
|
$75.31B 9.63B USD | $45.17M 5.78M USD | $4.6 0.59 USD | $4.75 0.61 USD | $75.31B 9.63B USD | 58.50 | $0.08 0.01 USD | |
| Walgreens Boots Alliance WBA | $11.03 — |
+0.32
|
$9.53B — | $3.89M — | $10.95 — | $11.03 — | $9.53B — | 0 | -$6.69 — | |
| Alibaba Health Information Technology Limited TWY.SG | $0.52 0.57 USD |
-1.89
|
$8.5B 9.29B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.5B 9.29B USD | 51.82 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
-3.24
|
$8.38B 9.16B USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.38B 9.16B USD | 51.32 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.66 10.56 USD |
-0.36
|
$8.35B 9.13B USD | $2.15K 2.35K USD | $9.57 10.46 USD | $9.69 10.59 USD | $8.35B 9.13B USD | 0 | -$5.89 -6.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,535.5 17.12 USD |
-5.88
|
$1.02T 6.91B USD | $2.71M 18.27K USD | $2,523 17.03 USD | $2,668 18.01 USD | $1.02T 6.91B USD | 20.37 | $124.46 0.84 USD | |
| Raia Drogasil S.A. RADL3.SA | $19.89 4.03 USD |
-2.36
|
$34.07B 6.91B USD | $6.22M 1.26M USD | $19.62 3.98 USD | $20.36 4.13 USD | $34.07B 6.91B USD | 27.62 | $0.72 0.15 USD | |
| Clicks CLCGY | $42.9 — |
+2.14
|
$5.08B — | $85 — | $42.9 — | $42.92 — | $5.08B — | 32.01 | $1.34 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.56 3.97 USD |
+0.63
|
$34.63B 4.81B USD | $5.58M 775.79K USD | $28.1 3.91 USD | $28.69 3.99 USD | $34.63B 4.81B USD | 22.66 | $1.26 0.18 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,476.5 16.72 USD |
-2.63
|
$514.08B 3.47B USD | $854.3K 5.77K USD | $2,473 16.69 USD | $2,549.5 17.21 USD | $514.08B 3.47B USD | 34.28 | $72.24 0.49 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.84 0.67 USD |
-1.02
|
$24.41B 3.39B USD | $21.36M 2.97M USD | $4.81 0.67 USD | $4.92 0.68 USD | $24.41B 3.39B USD | 11.80 | $0.41 0.06 USD | |
| Redcare Pharmacy NV 0RJT.IL | $126.3 138.06 USD |
+1.2
|
$2.3B 2.51B USD | $6.23K 6.8K USD | $121.5 132.82 USD | $129.4 141.45 USD | $2.3B 2.51B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.62 2.59 USD |
-2.31
|
$14.15B 1.97B USD | $19.26M 2.68M USD | $18.6 2.59 USD | $19.19 2.67 USD | $14.15B 1.97B USD | 16.77 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.28 1.85 USD |
+0.23
|
$7.78B 1.08B USD | $4.17M 580.48K USD | $13.19 1.83 USD | $13.41 1.86 USD | $7.78B 1.08B USD | 51.07 | $0.26 0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.72 1.11 USD |
-0.46
|
$7.3B 933.33M USD | $681.65K 87.16K USD | $8.68 1.11 USD | $8.82 1.13 USD | $7.3B 933.33M USD | 14.53 | $0.6 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $159 5.05 USD |
+1.6
|
$20.97B 666.34M USD | $286.84K 9.11K USD | $157.5 5 USD | $160.5 5.1 USD | $20.97B 666.34M USD | 31.36 | $5.07 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.68 1.21 USD |
-0.12
|
$4.53B 629.27M USD | $5.35M 743.51K USD | $8.61 1.2 USD | $8.8 1.22 USD | $4.53B 629.27M USD | 14.96 | $0.58 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.66 1.48 USD |
-1.2
|
$4.32B 600.82M USD | $2.87M 398.86K USD | $10.56 1.47 USD | $10.91 1.52 USD | $4.32B 600.82M USD | 0 | -$0.1 -0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.46 1.73 USD |
+0.16
|
$3.63B 505.38M USD | $1.65M 228.91K USD | $12.37 1.72 USD | $12.53 1.74 USD | $3.63B 505.38M USD | 14.83 | $0.84 0.12 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.08 1.12 USD |
+0.62
|
$3.14B 436.49M USD | $4.77M 663.43K USD | $8 1.11 USD | $8.12 1.13 USD | $3.14B 436.49M USD | 9.50 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.43 0.7 USD |
+3.94
|
$2.12B 430.01M USD | $444.4K 90.07K USD | $3.29 0.67 USD | $3.45 0.7 USD | $2.12B 430.01M USD | 20.17 | $0.17 0.03 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.82 2.76 USD |
-1.39
|
$3.06B 425.9M USD | $1.76M 244.1K USD | $19.8 2.75 USD | $20.23 2.81 USD | $3.06B 425.9M USD | 12.95 | $1.53 0.21 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.19 1.69 USD |
-0.33
|
$2.72B 378.12M USD | $2.51M 348.97K USD | $12.06 1.68 USD | $12.26 1.7 USD | $2.72B 378.12M USD | 16.69 | $0.73 0.1 USD | |
| SH PIONEER HLDG 1345.HK | $2.26 0.29 USD |
+1.35
|
$2.64B 337.26M USD | $118K 15.09K USD | $2.15 0.27 USD | $2.26 0.29 USD | $2.64B 337.26M USD | 16.14 | $0.14 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.67 3.43 USD |
-0.72
|
$2.36B 328.16M USD | $1.91M 265.25K USD | $24.2 3.36 USD | $25.01 3.48 USD | $2.36B 328.16M USD | 145.11 | $0.17 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.27 1.43 USD |
-0.77
|
$2.11B 293.31M USD | $3.38M 470.45K USD | $10.14 1.41 USD | $10.5 1.46 USD | $2.11B 293.31M USD | 171.16 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.26 2.42 USD |
+3.16
|
$263.86M 195.8M USD | $36.22K 26.88K USD | $3.24 2.4 USD | $3.33 2.47 USD | $263.86M 195.8M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.36 — |
+0.21
|
$190.92M — | $259.3K — | $2.34 — | $2.41 — | $190.92M — | 0 | -$0.06 — | |
| 111 YI | $8.55 — |
+1.54
|
$73.24M — | $9.61K — | $8.3 — | $8.6 — | $73.24M — | 0 | -$1.04 — | |
| PetMed Express PETS | $3.54 — |
+4.9
|
$73.02M — | $74.19K — | $3.35 — | $3.57 — | $73.02M — | 353.50 | $0.01 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.62 1.34 USD |
-0.75
|
$334.99M 67.9M USD | $39.3K 7.97K USD | $6.62 1.34 USD | $6.77 1.37 USD | $334.99M 67.9M USD | 12.98 | $0.51 0.1 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.22 USD |
+1.75
|
$89.57M 67.13M USD | $20.3K 15.21K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $89.57M 67.13M USD | 9.66 | $0.03 0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.7199 0.44 USD |
-2.7
|
$103.56M 63.9M USD | $21.17K 13.06K USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $103.56M 63.9M USD | 9.00 | $0.08 0.05 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $20.85 0.66 USD |
+0.48
|
$1.55B 49.41M USD | $314.51K 9.99K USD | $20.8 0.66 USD | $21.15 0.67 USD | $1.55B 49.41M USD | 16.54 | $1.26 0.04 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.45 0.06 USD |
+4.71
|
$356M 45.52M USD | $25.32M 3.24M USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $356M 45.52M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6999 0.15 USD |
+1.46
|
$208.21M 44.27M USD | $68.7K 14.61K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $208.21M 44.27M USD | 23.16 | $0.03 0.006 USD | |
| KINGWORLD 1110.HK | $0.52 0.07 USD |
+4
|
$323.7M 41.39M USD | $1.46M 186.68K USD | $0.5 0.06 USD | $0.53 0.07 USD | $323.7M 41.39M USD | 6.50 | $0.08 0.01 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $195.08M 27.12M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.66 -0.09 USD | |
| CHINAHEALTHWISE 0348.HK | $0.1 0.01 USD |
+6.32
|
$77.82M 9.95M USD | $150K 19.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $77.82M 9.95M USD | 0 | -$0.05 -0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.08999 0.01 USD |
+3.49
|
$71.29M 9.12M USD | $22.96M 2.94M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $71.29M 9.12M USD | 4.45 | $0.02 0.002 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| SunLink Health Systems SSY | $0.93 — |
+3.52
|
$6.55M — | $2.5K — | $0.88 — | $0.93 — | $6.55M — | 0 | -$0.42 — | |
| Leafly LFLY | $0.23 — |
-2.26
|
$718.61K — | $175 — | $0.23 — | $0.23 — | $718.61K — | 0 | -$2.3 — | |
| Health Advance HADV | $0.0005 — |
0
|
$227.52K — | $1.93M — | $0.0005 — | $0.0005 — | $227.52K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$152.9K — | $150K — | $0.0005999 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $216 12.79 USD |
-0.03
|
$186.78B 11.06B USD | $10 0.59 USD | $216 12.79 USD | $216 12.79 USD | $186.78B 11.06B USD | 0 | -$131.2 -7.7 USD | |
| Alibaba Health Information Technology ALBBY | $11.51 — |
0
|
$9.83B — | $15 — | $11.18 — | $11.18 — | $9.83B — | 54.80 | $0.21 — | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.64 10.53 USD |
-0.15
|
$8.36B 9.14B USD | $142 155.23 USD | $9.64 10.53 USD | $9.64 10.53 USD | $8.36B 9.14B USD | 0 | -$5.89 -6.4 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.66 10.56 USD |
-0.36
|
$8.35B 9.13B USD | $0 0 USD | $9.61 10.5 USD | $9.67 10.57 USD | $8.35B 9.13B USD | 0 | -$5.81 -6.3 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $10 10.93 USD |
-3.85
|
$8.33B 9.1B USD | $95 103.85 USD | $10 10.93 USD | $10 10.93 USD | $8.33B 9.1B USD | 52.63 | $0.19 0.21 USD | |
| Raia Drogasil RADLY | $3.57 — |
0
|
$6.11B — | $100 — | $3.69 — | $3.69 — | $6.11B — | 29.70 | $0.12 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,654 58.42 USD |
-3.84
|
$685.89B 4.63B USD | $840.7K 5.67K USD | $8,585 57.95 USD | $8,953 60.44 USD | $685.89B 4.63B USD | 23.28 | $371.7 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,325 76.45 USD |
-2.75
|
$551.16B 3.72B USD | $360.2K 2.43K USD | $11,235 75.84 USD | $11,530 77.83 USD | $551.16B 3.72B USD | 33.65 | $336.54 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,609 31.11 USD |
-1.96
|
$539.1B 3.64B USD | $562.3K 3.8K USD | $4,590 30.98 USD | $4,712 31.81 USD | $539.1B 3.64B USD | 17.85 | $258.08 1.74 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.5 19.13 USD |
-3.85
|
$3.17B 3.47B USD | $600 655.88 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.17B 3.47B USD | 19.88 | $0.88 0.96 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,836 19.14 USD |
-3.91
|
$513.22B 3.46B USD | $997.8K 6.74K USD | $2,822 19.05 USD | $2,921.5 19.72 USD | $513.22B 3.46B USD | 19.97 | $141.97 0.96 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $528 31.26 USD |
+0.19
|
$51.1B 3.03B USD | $306 18.12 USD | $525 31.09 USD | $528 31.26 USD | $51.1B 3.03B USD | 12.04 | $43.85 2.6 USD | |
| Redcare Pharmacy SAEYY | $12.83 — |
0
|
$2.83B — | $800 — | $11.74 — | $12.83 — | $2.83B — | 0 | -$0.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
0
|
$2.83B — | $400 — | $135.78 — | $135.95 — | $2.83B — | 0 | -$2.61 — | |
| Redcare Pharmacy NV SHOP.VI | $128.5 140.47 USD |
+1.26
|
$2.58B 2.82B USD | $136 148.67 USD | $123.3 134.78 USD | $128.5 140.47 USD | $2.58B 2.82B USD | 0 | -$2.27 -2.4 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy NV SAE1.F | $11.6 12.68 USD |
-4.92
|
$2.37B 2.59B USD | $120 131.18 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.37B 2.59B USD | 0 | -$0.23 -0.2 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,269 22.07 USD |
-2.94
|
$333.43B 2.25B USD | $439.1K 2.96K USD | $3,258 21.99 USD | $3,397 22.93 USD | $333.43B 2.25B USD | 18.59 | $175.81 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,030 20.45 USD |
-2.73
|
$195.74B 1.32B USD | $149.5K 1.01K USD | $3,025 20.42 USD | $3,100 20.93 USD | $195.74B 1.32B USD | 13.79 | $219.61 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,332 35.99 USD |
-1.39
|
$186.94B 1.26B USD | $327.5K 2.21K USD | $5,332 35.99 USD | $5,442 36.74 USD | $186.94B 1.26B USD | 18.64 | $286.03 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $820.6 9.93 USD |
+0.42
|
$98.3B 1.19B USD | $85.85K 1.04K USD | $814.05 9.85 USD | $823 9.96 USD | $98.3B 1.19B USD | 74.39 | $11.03 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $819.95 9.92 USD |
+0.22
|
$98.1B 1.19B USD | $5.14K 62.19 USD | $810.1 9.8 USD | $822.4 9.95 USD | $98.1B 1.19B USD | 74.20 | $11.05 0.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9799 1.07 USD |
0
|
$832.66M 910.21M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $832.66M 910.21M USD | 13.92 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $219 1.48 USD |
+0.92
|
$130.67B 882.05M USD | $119.6K 807.33 USD | $218 1.47 USD | $220 1.49 USD | $130.67B 882.05M USD | 165.90 | $1.32 0.008 USD | |
| NEUCA S.A. 7HD.F | $159 173.81 USD |
+1.66
|
$753.45M 823.62M USD | $3 3.28 USD | $159 173.81 USD | $159 173.81 USD | $753.45M 823.62M USD | 19.17 | $8.29 9.06 USD | |
| NEUCA S.A. NEU.WA | $692 175.89 USD |
-1
|
$3.15B 800.2M USD | $1.51K 384.31 USD | $688 174.87 USD | $704 178.94 USD | $3.15B 800.2M USD | 19.44 | $35.58 9.04 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,420 23.09 USD |
+3.01
|
$103.95B 701.72M USD | $140K 945.04 USD | $3,305 22.31 USD | $3,460 23.36 USD | $103.95B 701.72M USD | 15.99 | $213.81 1.44 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,890 19.51 USD |
-1.47
|
$86.34B 582.82M USD | $560.1K 3.78K USD | $2,859 19.3 USD | $2,963 20 USD | $86.34B 582.82M USD | 113.24 | $25.52 0.17 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,147 14.49 USD |
-8.72
|
$80.54B 543.7M USD | $899.5K 6.07K USD | $1,969 13.29 USD | $2,208 14.9 USD | $80.54B 543.7M USD | 19.05 | $112.66 0.76 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Cawachi Limited 2664.T | $2,936 19.82 USD |
-2.94
|
$65.57B 442.64M USD | $71.6K 483.32 USD | $2,921 19.72 USD | $3,015 20.35 USD | $65.57B 442.64M USD | 14.97 | $196.02 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,433 16.42 USD |
-2.95
|
$51.39B 346.87M USD | $51.6K 348.31 USD | $2,433 16.42 USD | $2,544 17.17 USD | $51.39B 346.87M USD | 18.80 | $129.36 0.87 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$300.86M — | $200 — | $36.22 — | $36.22 — | $300.86M — | 0 | -$10.08 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,976 13.34 USD |
-2.32
|
$38.72B 261.37M USD | $41.1K 277.44 USD | $1,966 13.27 USD | $2,008 13.55 USD | $38.72B 261.37M USD | 9.93 | $198.86 1.34 USD | |
| Oriola Oyj O5O.F | $1.07 1.17 USD |
+0.38
|
$185.48M 202.75M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.07 1.17 USD | $185.48M 202.75M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2.04 2.22 USD |
+3.19
|
$173.21M 189.35M USD | $3.4K 3.72K USD | $2.04 2.22 USD | $2.04 2.22 USD | $173.21M 189.35M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $471 3.18 USD |
-0.63
|
$18.96B 127.99M USD | $52.1K 351.69 USD | $468 3.16 USD | $476 3.21 USD | $18.96B 127.99M USD | 0 | -$63.17 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $259.6 3.14 USD |
+1.07
|
$8.26B 99.91M USD | $16 0.19 USD | $255.8 3.09 USD | $259.6 3.14 USD | $8.26B 99.91M USD | 0 | -$28.96 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $259.32 3.14 USD |
+0.84
|
$8.25B 99.8M USD | $7.21K 87.17 USD | $255.51 3.09 USD | $260.95 3.16 USD | $8.25B 99.8M USD | 0 | -$28.98 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $459 3.1 USD |
-2.75
|
$13.42B 90.56M USD | $53.3K 359.79 USD | $458 3.09 USD | $473 3.19 USD | $13.42B 90.56M USD | 8.31 | $55.22 0.37 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.5 2.02 USD |
-0.31
|
$2.68B 85.32M USD | $11.12K 353.34 USD | $62.8 2 USD | $64.3 2.04 USD | $2.68B 85.32M USD | 38.48 | $1.65 0.05 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $881 5.95 USD |
-1.89
|
$12.12B 81.83M USD | $41.1K 277.44 USD | $880 5.94 USD | $907 6.12 USD | $12.12B 81.83M USD | 19.94 | $44.18 0.3 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $806 5.44 USD |
+0.62
|
$10.99B 74.22M USD | $23.2K 156.61 USD | $800 5.4 USD | $814 5.49 USD | $10.99B 74.22M USD | 5.91 | $136.25 0.92 USD | |
| PetMed Express, Inc. PQM.F | $2.86 3.13 USD |
+5.34
|
$64.6M 70.62M USD | $180 196.76 USD | $2.86 3.13 USD | $2.86 3.13 USD | $64.6M 70.62M USD | 286.10 | $0.01 0.01 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,825 12.32 USD |
-3.74
|
$9.53B 64.31M USD | $6.3K 42.53 USD | $1,825 12.32 USD | $1,910 12.89 USD | $9.53B 64.31M USD | 0 | -$316.6 -2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}