부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
보건의료 (103)
- {{item.name}}
- 모든 업종
- 보건의료 (103)
의약품 소매업체 (103)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$37.78 4.83 USD |
+4.65
|
HK$120.50B 15.41B USD | HK$14.53M 1.86M USD | HK$35.62 4.55 USD | HK$38.08 4.87 USD | HK$120.50B 15.41B USD | 19.47 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.35 0.43 USD |
+1.82
|
HK$54.02B 6.91B USD | HK$135.78M 17.36M USD | HK$3.24 0.41 USD | HK$3.48 0.44 USD | HK$54.02B 6.91B USD | 23.92 | HK$0.14 0.02 USD | ||
Raia Drogasil
RADLY
US
|
$3.65 — |
+15.51
|
$6.38B — | $909.00 — | $3.65 — | $3.69 — | $6.38B — | 24.33 | $0.15 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,256 13.91 USD |
+5.74
|
¥1T 6.3B USD | ¥2M 13.64K USD | ¥2,176 13.42 USD | ¥2,257 13.92 USD | ¥1T 6.3B USD | 15.66 | ¥144 0.89 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.39 3.52 USD |
+2.48
|
R$30.41B 6.16B USD | R$5.87M 1.19M USD | R$16.71 3.39 USD | R$17.44 3.53 USD | R$30.41B 6.16B USD | 22.01 | R$0.79 0.16 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,463 15.19 USD |
+2.41
|
¥969B 5.97B USD | ¥1M 9.05K USD | ¥2,405 14.83 USD | ¥2,463 15.19 USD | ¥969B 5.97B USD | 17.59 | ¥140 0.86 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.08 2.96 USD |
+0.6
|
CN¥24.34B 3.59B USD | CN¥11.89M 1.75M USD | CN¥19.63 2.9 USD | CN¥20.36 3 USD | CN¥24.34B 3.59B USD | 14.34 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$28.90 — |
+1.08
|
$3.38B — | $600.00 — | $28.82 — | $28.90 — | $3.38B — | 16.80 | $1.72 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.20 2.54 USD |
+0.88
|
CN¥19.59B 2.89B USD | CN¥8.22M 1.21M USD | CN¥16.64 2.46 USD | CN¥17.28 2.55 USD | CN¥19.59B 2.89B USD | 15.22 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€69.95 80.75 USD |
-1.62
|
€1.41B 1.62B USD | €120.42K 139K USD | €68.60 79.19 USD | €73.80 85.19 USD | €1.41B 1.62B USD | 0 | -€1.86 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€69.83 80.6 USD |
+0.43
|
€1.27B 1.47B USD | €2.17K 2.51K USD | €69.35 80.05 USD | €73.60 84.96 USD | €1.27B 1.47B USD | 0 | -€2.26 -2.6 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.69 1.72 USD |
+1.92
|
CN¥8.87B 1.31B USD | CN¥9.72M 1.43M USD | CN¥11.35 1.67 USD | CN¥11.75 1.73 USD | CN¥8.87B 1.31B USD | 22.48 | CN¥0.52 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.45 1.54 USD |
+0.87
|
CN¥6.12B 902.92M USD | CN¥8.54M 1.26M USD | CN¥10.17 1.5 USD | CN¥10.52 1.55 USD | CN¥6.12B 902.92M USD | 21.77 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.68 2.02 USD |
+2.4
|
CN¥5.55B 818.7M USD | CN¥6.42M 947.24K USD | CN¥13.21 1.95 USD | CN¥13.78 2.03 USD | CN¥5.55B 818.7M USD | 54.71 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.91 1.61 USD |
+0.83
|
CN¥4.24B 625.41M USD | CN¥16.40M 2.42M USD | CN¥10.71 1.58 USD | CN¥11.11 1.64 USD | CN¥4.24B 625.41M USD | 15.36 | CN¥0.71 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 9.09 11.4 USD |
-1.73
|
CHF 445.31M 558.52M USD | CHF 229.83K 288.26K USD | CHF 8.86 11.11 USD | CHF 9.40 11.78 USD | CHF 445.31M 558.52M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.68 0.75 USD |
-1.34
|
R$2.65B 537.88M USD | R$803.40K 162.84K USD | R$3.63 0.74 USD | R$3.75 0.76 USD | R$2.65B 537.88M USD | 7.51 | R$0.49 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.42 1.68 USD |
+0.53
|
CN¥3.33B 491.52M USD | CN¥3.87M 571.1K USD | CN¥11.23 1.66 USD | CN¥11.50 1.7 USD | CN¥3.33B 491.52M USD | 32.62 | CN¥0.35 0.05 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.13 2.38 USD |
+0.69
|
CN¥2.49B 367.8M USD | CN¥1.89M 279.54K USD | CN¥15.81 2.33 USD | CN¥16.28 2.4 USD | CN¥2.49B 367.8M USD | 15.81 | CN¥1.02 0.15 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$77.10 2.45 USD |
+0.52
|
NT$11.56B 367.36M USD | NT$440.27K 13.99K USD | NT$76.70 2.44 USD | NT$78.20 2.48 USD | NT$11.56B 367.36M USD | 19.82 | NT$3.89 0.12 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.32 0.3 USD |
+4.98
|
HK$2.69B 343.8M USD | HK$30.00K 3.84K USD | HK$2.21 0.28 USD | HK$2.32 0.3 USD | HK$2.69B 343.8M USD | 19.33 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.75 1.44 USD |
-0.2
|
CN¥2.18B 320.93M USD | CN¥3.29M 484.91K USD | CN¥9.67 1.43 USD | CN¥9.88 1.46 USD | CN¥2.18B 320.93M USD | 28.67 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.25 2.99 USD |
-0.74
|
CN¥1.94B 285.84M USD | CN¥2.01M 297.13K USD | CN¥20.18 2.98 USD | CN¥20.66 3.05 USD | CN¥1.94B 285.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.16 1.35 USD |
-0.76
|
CN¥1.88B 277.61M USD | CN¥3.69M 544.58K USD | CN¥9.14 1.35 USD | CN¥9.40 1.39 USD | CN¥1.88B 277.61M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.23 2.4 USD |
-0.62
|
CA$283.82M 210.61M USD | CA$11.47K 8.51K USD | CA$3.20 2.37 USD | CA$3.26 2.42 USD | CA$283.82M 210.61M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.27 — |
-1.52
|
$199.03M — | $91.62K — | $2.25 — | $2.31 — | $199.03M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.95 1.11 USD |
-1.02
|
NZ$280.48M 160.06M USD | NZ$9.06K 5.17K USD | NZ$1.95 1.11 USD | NZ$1.97 1.12 USD | NZ$280.48M 160.06M USD | 13.92 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.81 1.38 USD |
+0.15
|
R$344.61M 69.85M USD | R$10.80K 2.19K USD | R$6.77 1.37 USD | R$6.90 1.4 USD | R$344.61M 69.85M USD | 14.48 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.98 — |
<0.01
|
$42.32M — | $169.62K — | $1.90 — | $1.99 — | $42.32M — | 0 | -$2.75 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 158.53M 33.71M USD | MYR 161.60K 34.36K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 158.53M 33.71M USD | 17.66 | MYR 0.03 0.006 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
+3.35
|
HK$220.82M 28.23M USD | HK$556.00K 71.09K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$220.82M 28.23M USD | 12.34 | HK$0.02 0.002 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$207.36M 26.51M USD | HK$1.33M 169.8K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$207.36M 26.51M USD | 17.50 | HK$0.02 0.002 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0086 USD |
+3.03
|
HK$52.39M 6.7M USD | HK$382.00K 48.84K USD | HK$0.06 0.0080 USD | HK$0.07 0.0088 USD | HK$52.39M 6.7M USD | 0 | HK$0.00 0 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$48.09M 6.15M USD | HK$35.30K 4.51K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$48.09M 6.15M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
+15.66
|
$3.21M — | $1.09M — | $0.01 — | $0.01 — | $3.21M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $24.00 — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
-25
|
$105.04K — | $1.00 — | $0.00 — | $0.00 — | $105.04K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.66B — | $200.00 — | $5.85 — | $5.90 — | $18.66B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.19 4.84 USD |
+0.16
|
€13.36B 15.43B USD | €1.00K 1.15K USD | €4.19 4.83 USD | €4.19 4.84 USD | €13.36B 15.43B USD | 19.04 | €0.22 0.25 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.58 — |
+38.03
|
$9.37B — | $2.00K — | $0.58 — | $0.60 — | $9.37B — | 29.05 | $0.02 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
+2.55
|
€6.12B 7.07B USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €6.12B 7.07B USD | 18.50 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.36 0.42 USD |
+1.46
|
€5.87B 6.78B USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €5.87B 6.78B USD | 18.03 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.27 — |
+3.38
|
$6.67B — | $1.00 — | $8.27 — | $8.27 — | $6.67B — | 23.62 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.20 7.16 USD |
+1.64
|
€5.64B 6.51B USD | €43.00 49.64 USD | €6.20 7.16 USD | €6.20 7.16 USD | €5.64B 6.51B USD | 20.00 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$30.97 — |
+9.9
|
$3.62B — | $300.00 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€17.30 19.97 USD |
+1.76
|
€3.13B 3.61B USD | €60.00 69.26 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.13B 3.61B USD | 12.81 | €1.35 1.56 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,220 19.85 USD |
+2.25
|
¥583B 3.59B USD | ¥437K 2.69K USD | ¥3,162 19.5 USD | ¥3,237 19.96 USD | ¥583B 3.59B USD | 12.95 | ¥248 1.53 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.50 14.43 USD |
-0.79
|
€2.98B 3.43B USD | €55.00 63.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.98B 3.43B USD | 16.66 | €0.75 0.87 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,650 41 USD |
+3.57
|
¥527B 3.25B USD | ¥349K 2.15K USD | ¥6,459 39.83 USD | ¥6,655 41.04 USD | ¥527B 3.25B USD | 16.89 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,872 23.88 USD |
+1.36
|
¥453B 2.79B USD | ¥512K 3.15K USD | ¥3,840 23.68 USD | ¥3,881 23.93 USD | ¥453B 2.79B USD | 14.41 | ¥269 1.66 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$449.00 26.59 USD |
0
|
MX$43.45B 2.57B USD | MX$75.00 4.44 USD | MX$449.00 26.59 USD | MX$454.00 26.88 USD | MX$43.45B 2.57B USD | 9.39 | MX$47.77 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,852 23.75 USD |
+3.05
|
¥366B 2.26B USD | ¥239K 1.47K USD | ¥3,698 22.8 USD | ¥3,854 23.76 USD | ¥366B 2.26B USD | 21.78 | ¥177 1.09 USD | ||
|
DocMorris AG
ZRSEF
US
|
$36.22 — |
+253.85
|
$1.77B — | $10.00 — | $90.00 — | $90.00 — | $1.77B — | 0 | -$5.67 — | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€69.30 80 USD |
-1.91
|
€1.39B 1.61B USD | €545.00 629.11 USD | €69.30 80 USD | €73.50 84.84 USD | €1.39B 1.61B USD | 0 | -€1.86 -2.1 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.60 7.62 USD |
+8.2
|
€1.33B 1.53B USD | €1.00K 1.15K USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.33B 1.53B USD | 0 | -€0.19 -0.2 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,310 20.41 USD |
+1.69
|
¥214B 1.32B USD | ¥108K 667.18 USD | ¥3,255 20.07 USD | ¥3,310 20.41 USD | ¥214B 1.32B USD | 12.92 | ¥256 1.58 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.11 — | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,779 35.63 USD |
+3.53
|
¥203B 1.25B USD | ¥81K 500.07 USD | ¥5,560 34.28 USD | ¥5,779 35.63 USD | ¥203B 1.25B USD | 11.75 | ¥492 3.03 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹822.15 9.95 USD |
+0.02
|
₹98.73B 1.19B USD | ₹68.27K 825.94 USD | ₹815.60 9.87 USD | ₹830.00 10.04 USD | ₹98.73B 1.19B USD | 44.85 | ₹18.33 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹820.65 9.93 USD |
-0.05
|
₹98.55B 1.19B USD | ₹1.36K 16.47 USD | ₹815.75 9.87 USD | ₹830.00 10.04 USD | ₹98.55B 1.19B USD | 44.81 | ₹18.31 0.22 USD | ||
Redcare Pharmacy
SAEYY
US
|
$5.50 — |
-27.15
|
$1.11B — | $100.00 — | $5.50 — | $5.50 — | $1.11B — | 0 | -$0.21 — | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,580 22.07 USD |
+4.68
|
¥109B 672.82M USD | ¥105K 645.59 USD | ¥3,410 21.03 USD | ¥3,580 22.07 USD | ¥109B 672.82M USD | 13.95 | ¥256 1.58 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,008 12.38 USD |
+3.67
|
¥75B 465.27M USD | ¥190K 1.17K USD | ¥1,937 11.94 USD | ¥2,017 12.44 USD | ¥75B 465.27M USD | 10.17 | ¥197 1.22 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,360 20.72 USD |
-0.88
|
¥75B 462.73M USD | ¥38K 233.7 USD | ¥3,360 20.72 USD | ¥3,400 20.96 USD | ¥75B 462.73M USD | 23.48 | ¥143 0.88 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,715 10.57 USD |
+2.51
|
¥33B 205.69M USD | ¥67K 414.36 USD | ¥1,677 10.34 USD | ¥1,738 10.72 USD | ¥33B 205.69M USD | 8.30 | ¥206 1.27 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.94 1.08 USD |
+1.63
|
€172.27M 198.86M USD | €2.04K 2.35K USD | €0.94 1.08 USD | €0.94 1.08 USD | €172.27M 198.86M USD | 0 | -€0.13 -0.1 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.95 2.25 USD |
-0.82
|
€170.99M 197.38M USD | €250.00 288.58 USD | €1.95 2.25 USD | €1.95 2.25 USD | €170.99M 197.38M USD | 0 | -€0.33 -0.3 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 575.00 0.04 USD |
-5.74
|
IDR 2.76T 176.38M USD | IDR 6.00M 383.28 USD | IDR 550.00 0.04 USD | IDR 615.00 0.04 USD | IDR 2.76T 176.38M USD | 4.92 | IDR 116.82 0.007 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹612.55 7.41 USD |
+5
|
₹11.97B 144.83M USD | ₹24.34K 294.41 USD | ₹558.25 6.75 USD | ₹612.55 7.41 USD | ₹11.97B 144.83M USD | 17.21 | ₹35.59 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,240 7.65 USD |
+0.24
|
¥17B 105.36M USD | ¥275K 1.7K USD | ¥1,234 7.61 USD | ¥1,242 7.66 USD | ¥17B 105.36M USD | 39.31 | ¥32 0.19 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,142 7.04 USD |
+0.18
|
¥16B 96.06M USD | ¥3K 16.03 USD | ¥1,128 6.96 USD | ¥1,145 7.06 USD | ¥16B 96.06M USD | 11.62 | ¥98 0.61 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥480 2.96 USD |
+1.48
|
¥14B 86.51M USD | ¥87K 537.07 USD | ¥470 2.9 USD | ¥484 2.98 USD | ¥14B 86.51M USD | 13.09 | ¥37 0.23 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.50 1.7 USD |
+0.38
|
NT$2.26B 71.95M USD | NT$170.10K 5.4K USD | NT$53.40 1.7 USD | NT$54.40 1.73 USD | NT$2.26B 71.95M USD | 14.69 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,567 9.66 USD |
+0.06
|
¥8B 51.53M USD | ¥8K 51.18 USD | ¥1,567 9.66 USD | ¥1,640 10.11 USD | ¥8B 51.53M USD | 0 | -¥15 -0.09 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.25 0.58 USD |
-0.54
|
NT$1.36B 43.25M USD | NT$80.32K 2.55K USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$1.36B 43.25M USD | 15.73 | NT$1.16 0.04 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.65 1.9 USD |
-0.06
|
€35.18M 40.61M USD | €4.00K 4.62K USD | €1.65 1.9 USD | €1.65 1.9 USD | €35.18M 40.61M USD | 0 | -€2.41 -2.7 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.42B 40.05M USD | THB 73.61K 2.07K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.42B 40.05M USD | 20.00 | THB 0.28 0.007 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥484 2.98 USD |
+0.83
|
¥6B 34.33M USD | ¥8K 47.48 USD | ¥479 2.95 USD | ¥484 2.98 USD | ¥6B 34.33M USD | 48.25 | ¥10 0.06 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,155 7.12 USD |
+0.52
|
¥3B 19.96M USD | ¥2K 9.87 USD | ¥1,149 7.08 USD | ¥1,155 7.12 USD | ¥3B 19.96M USD | 16.10 | ¥72 0.44 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 115.00 4.96 USD |
+0.44
|
CZK 311.30M 13.43M USD | CZK 170.00 7.33 USD | CZK 114.50 4.94 USD | CZK 115.00 4.96 USD | CZK 311.30M 13.43M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
0
|
$7.40M — | $2.50K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹35.36 0.43 USD |
-4.95
|
₹155.58M 1.88M USD | ₹39.00 0.47 USD | ₹35.36 0.43 USD | ₹38.50 0.47 USD | ₹155.58M 1.88M USD | 25.81 | ₹1.37 0.02 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹219.95 2.66 USD |
0
|
₹137.47M 1.66M USD | ₹25.00 0.3 USD | ₹209.00 2.53 USD | ₹219.95 2.66 USD | ₹137.47M 1.66M USD | 0 | -₹0.77 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$51.17K — | $20.00K — | $0.03 — | $0.03 — | $51.17K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}