업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (138)
의료 유통 (138)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $679.33 — |
+1.13
|
$85.14B — | $988.85K — | $669.21 — | $691.77 — | $85.14B — | 31.14 | $21.81 — | |
| Cardinal Health CAH | $128.88 — |
-1.2
|
$31.13B — | $2.93M — | $124.73 — | $130.28 — | $31.13B — | 24.00 | $5.37 — | |
| Sigma Healthcare Limited SIG.AX | $2.99 1.98 USD |
-0.33
|
$34.52B 22.84B USD | $12.29M 8.13M USD | $2.95 1.95 USD | $3.01 1.99 USD | $34.52B 22.84B USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.61 2.59 USD |
-0.48
|
$61.12B 8.5B USD | $4.01M 557.13K USD | $18.57 2.58 USD | $18.77 2.61 USD | $61.12B 8.5B USD | 15.13 | $1.23 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.6 1.36 USD |
-0.38
|
$64.62B 8.26B USD | $1.04M 133.33K USD | $10.46 1.34 USD | $10.66 1.36 USD | $64.62B 8.26B USD | 8.15 | $1.3 0.17 USD | |
| Henry Schein HSIC | $63.56 — |
-3.93
|
$8.22B — | $1.93M — | $62.86 — | $65.17 — | $8.22B — | 21.69 | $2.93 — | |
| SINOPHARM 1099.HK | $17.82 2.28 USD |
-0.11
|
$55.61B 7.11B USD | $1.85M 237.06K USD | $17.7 2.26 USD | $17.94 2.29 USD | $55.61B 7.11B USD | 7.45 | $2.39 0.31 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.31 — |
0
|
$7.06B — | $105 — | $11.19 — | $11.19 — | $7.06B — | 7.11 | $1.59 — | |
| Galenica AG GALE.SW | $80.5 91.59 USD |
+1.39
|
$4.01B 4.56B USD | $164.27K 186.9K USD | $79.7 90.68 USD | $81.85 93.13 USD | $4.01B 4.56B USD | 21.63 | $3.72 4.23 USD | |
| Amplifon S.p.A. 0N61.IL | $17.83 19.49 USD |
+3.48
|
$4.14B 4.53B USD | $148.39K 162.21K USD | $0 0 USD | $0 0 USD | $4.14B 4.53B USD | 23.15 | $0.77 0.84 USD | |
| EBOS Group Limited EBO.NZ | $36.59 22.58 USD |
-5.11
|
$7.16B 4.42B USD | $92.77K 57.24K USD | $36.5 22.52 USD | $38.49 23.75 USD | $7.16B 4.42B USD | 23.75 | $1.54 0.95 USD | |
| EBOS Group Limited EBO.AX | $33.82 22.38 USD |
-4.84
|
$6.65B 4.4B USD | $39.7K 26.28K USD | $33.8 22.37 USD | $34.13 22.59 USD | $6.65B 4.4B USD | 23.65 | $1.43 0.95 USD | |
| Amplifon S.p.A. AMP.MI | $17.76 19.41 USD |
+3.86
|
$3.99B 4.37B USD | $1.19M 1.3M USD | $17.76 19.41 USD | $18.72 20.46 USD | $3.99B 4.37B USD | 27.75 | $0.64 0.7 USD | |
| Patterson Companies PDCO | $30.94 — |
-0.9
|
$2.74B — | $6.77M — | $30.71 — | $31.18 — | $2.74B — | 20.22 | $1.53 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.82 1.37 USD |
-1.21
|
$15.02B 2.09B USD | $6.63M 921.8K USD | $9.77 1.36 USD | $9.94 1.38 USD | $15.02B 2.09B USD | 44.63 | $0.22 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.03 1.39 USD |
-0.5
|
$15B 2.09B USD | $7.25M 1.01M USD | $9.96 1.38 USD | $10.08 1.4 USD | $15B 2.09B USD | 16.71 | $0.6 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.58 3.42 USD |
-0.28
|
$12.69B 1.76B USD | $1.43M 198.65K USD | $24.48 3.4 USD | $24.67 3.43 USD | $12.69B 1.76B USD | 21.37 | $1.15 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.16 1.43 USD |
-1.67
|
$13.22B 1.69B USD | $50.51K 6.46K USD | $11.12 1.42 USD | $11.35 1.45 USD | $13.22B 1.69B USD | 9.14 | $1.22 0.16 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $62.8 1.97 USD |
+0.56
|
$39B 1.22B USD | $926.84K 29.11K USD | $62.8 1.97 USD | $64.25 2.02 USD | $39B 1.22B USD | 18.91 | $3.32 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.82 0.67 USD |
-0.21
|
$8.33B 1.16B USD | $7.81M 1.09M USD | $4.8 0.67 USD | $4.85 0.67 USD | $8.33B 1.16B USD | 19.28 | $0.25 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.66 1.49 USD |
+0.52
|
$8.55B 1.09B USD | $2.12M 271.39K USD | $11.3 1.44 USD | $11.8 1.51 USD | $8.55B 1.09B USD | 25.91 | $0.45 0.06 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.69 3.19 USD |
+5.86
|
$10.52B 1.03B USD | $3.3K 322.51 USD | $0 0 USD | $0 0 USD | $10.52B 1.03B USD | 26.36 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.66 2.32 USD |
-0.36
|
$6.65B 923.95M USD | $3.69M 512.79K USD | $16.6 2.31 USD | $16.74 2.33 USD | $6.65B 923.95M USD | 7.53 | $2.21 0.31 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.3 3.15 USD |
+4.19
|
$8.8B 858.75M USD | $640.74K 62.54K USD | $32.22 3.15 USD | $34.26 3.34 USD | $8.8B 858.75M USD | 17.65 | $1.83 0.18 USD | |
| Uniphar plc UPR.IR | $2.61 2.85 USD |
-0.57
|
$677.49M 740.59M USD | $259.53K 283.7K USD | $2.59 2.83 USD | $2.76 3.02 USD | $677.49M 740.59M USD | 11.34 | $0.23 0.25 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.78 0.39 USD |
-0.36
|
$4.18B 581.63M USD | $16.16M 2.25M USD | $2.76 0.38 USD | $2.82 0.39 USD | $4.18B 581.63M USD | 92.66 | $0.03 0.004 USD | |
| Owens & Minor OMI | $7 — |
-6.04
|
$540.78M — | $2.06M — | $6.98 — | $7.47 — | $540.78M — | 0 | -$4.73 — | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-3.66
|
$653.85M 432.75M USD | $96.22K 63.68K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| Akso Health AHG | $0.91 — |
-2.05
|
$360.9M — | $58.36K — | $0.91 — | $1.03 — | $360.9M — | 0 | -$0.08 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.94 0.41 USD |
0
|
$2.49B 345.63M USD | $10.93M 1.52M USD | $2.91 0.4 USD | $3 0.42 USD | $2.49B 345.63M USD | 0 | -$0.18 -0.02 USD | |
| Apex Healthcare Berhad 7090.KL | $2.01 0.43 USD |
-0.99
|
$1.45B 307.82M USD | $105.3K 22.39K USD | $1.99 0.42 USD | $2.03 0.43 USD | $1.45B 307.82M USD | 18.27 | $0.11 0.02 USD | |
| Medios AG ILM1.DE | $10.58 11.57 USD |
+2.72
|
$270.37M 295.56M USD | $45.18K 49.39K USD | $10.54 11.52 USD | $10.9 11.92 USD | $270.37M 295.56M USD | 20.74 | $0.51 0.56 USD | |
| CHC Healthcare Group 4164.TW | $40.1 1.27 USD |
+1.91
|
$6.69B 212.62M USD | $2.61M 83.08K USD | $35.5 1.13 USD | $40.35 1.28 USD | $6.69B 212.62M USD | 40.91 | $0.98 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $26 28.42 USD |
+6.78
|
$189.96M 207.66M USD | $10.91K 11.93K USD | $25.8 28.2 USD | $27.25 29.79 USD | $189.96M 207.66M USD | 27.95 | $0.93 1.02 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $6.91 1.4 USD |
+0.58
|
$847.24M 171.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.24M 171.72M USD | 7.43 | $0.93 0.19 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.25 0.25 USD |
-8.09
|
$394.76M 80.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.76M 80.01M USD | 0 | -$4.46 -0.9 USD | |
| Zynex ZYXI | $2.15 — |
-8.51
|
$71.01M — | $135.64K — | $2.11 — | $2.29 — | $71.01M — | 23.88 | $0.09 — | |
| Pharmaniaga Berhad 7081.KL | $0.23 0.05 USD |
+2.27
|
$324.28M 68.95M USD | $434.2K 92.32K USD | $0.22 0.05 USD | $0.23 0.05 USD | $324.28M 68.95M USD | 2.49 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.45 — |
-4.61
|
$54.22M — | $44.89K — | $1.38 — | $1.53 — | $54.22M — | 0 | -$0.56 — | |
| Healthlead Public Company Limited HL.BK | $6.25 0.18 USD |
+4.17
|
$1.7B 47.83M USD | $100 2.81 USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.7B 47.83M USD | 21.55 | $0.29 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0033 USD |
-3.7
|
$136.5M 17.45M USD | $95K 12.15K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $136.5M 17.45M USD | 0 | -$0.15 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $325.4K 9.16K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| DH Enchantment ENMI | $0.004199 — |
0
|
$16.09M — | $144.11K — | $0.004599 — | $0.0047 — | $16.09M — | 0 | $0 — | |
| Synergy CHC SNYR | $1.75 — |
-2.23
|
$15.3M — | $112.68K — | $1.64 — | $2.19 — | $15.3M — | 6.48 | $0.27 — | |
| CHINA HEALTH 0673.HK | $0.19 0.02 USD |
-2.56
|
$93.41M 11.94M USD | $42K 5.37K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $93.41M 11.94M USD | 0 | -$0.09 -0.01 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1 0.01 USD |
0
|
$80.8M 10.33M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.8M 10.33M USD | 10.09 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
-0.91
|
$6.85M — | $80K — | $0.01 — | $0.01 — | $6.85M — | 0 | -$0.05 — | |
| Techno Medical Public Company Limited TM.BK | $0.54 0.02 USD |
+1.89
|
$166.32M 4.68M USD | $2.3K 64.72 USD | $0.54 0.02 USD | $0.55 0.02 USD | $166.32M 4.68M USD | 0 | -$0.07 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.05999 0.0077 USD |
+8.93
|
$34.17M 4.37M USD | $80K 10.23K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $34.17M 4.37M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $91.1K 19.37K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$533.19K — | $3.33K — | $0.0004 — | $0.0004 — | $533.19K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $1,007 204.1 USD |
+1.72
|
$515.21B 104.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.21B 104.42B USD | 30.72 | $32.77 6.64 USD | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.76T 103.92B USD | $0 0 USD | $13,755 814.46 USD | $13,755 814.46 USD | $1.76T 103.92B USD | 30.30 | $453.92 26.88 USD | |
| McKesson Corporation MCK.F | $599 654.79 USD |
+3.24
|
$79.16B 86.54B USD | $23 25.14 USD | $599 654.79 USD | $608.8 665.5 USD | $79.16B 86.54B USD | 30.19 | $19.84 21.69 USD | |
| Cencora, Inc. ABG.SG | $247 270 USD |
+2.92
|
$49.73B 54.36B USD | $0 0 USD | $247 270 USD | $247 270 USD | $49.73B 54.36B USD | 38.41 | $6.43 7.03 USD | |
| Cencora, Inc. ABG.F | $246.25 269.18 USD |
+0.92
|
$48.77B 53.31B USD | $150 163.97 USD | $246.25 269.18 USD | $246.25 269.18 USD | $48.77B 53.31B USD | 38.35 | $6.42 7.02 USD | |
| Cardinal Health, Inc. CAH.BA | $59,250 70.04 USD |
+1.8
|
$34.52T 40.8B USD | $1 0 USD | $59,250 70.04 USD | $59,250 70.04 USD | $34.52T 40.8B USD | 3.41 | $17.33K 20.49 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$192.27B 38.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.27B 38.97B USD | 22.53 | $32.28 6.54 USD | |
| Cardinal Health, Inc. CAH.MX | $2,573.3 152.37 USD |
0
|
$656.92B 38.9B USD | $0 0 USD | $2,573.3 152.37 USD | $2,573.3 152.37 USD | $656.92B 38.9B USD | 22.98 | $111.94 6.63 USD | |
| Cardinal Health, Inc. CLH.F | $117.35 128.28 USD |
+5.15
|
$30.18B 32.99B USD | $404 441.63 USD | $115.45 126.2 USD | $118.3 129.32 USD | $30.18B 32.99B USD | 23.99 | $4.89 5.35 USD | |
| Sigma Healthcare Limited S5YA.F | $1.64 1.79 USD |
+6.49
|
$19.53B 21.35B USD | $6.6K 7.21K USD | $1.64 1.79 USD | $1.64 1.79 USD | $19.53B 21.35B USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.68 — |
0
|
$8.35B — | $395 — | $6.95 — | $7.09 — | $8.35B — | 9.14 | $0.84 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.35B — | $16.93K — | $1.57 — | $1.57 — | $8.35B — | 9.18 | $0.17 — | |
| Henry Schein, Inc. HS2.F | $57.44 62.79 USD |
+3.01
|
$7.6B 8.31B USD | $8 8.75 USD | $57.44 62.79 USD | $59.84 65.41 USD | $7.6B 8.31B USD | 20.66 | $2.78 3.04 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.19 1.3 USD |
-0.83
|
$7.54B 8.25B USD | $400 437.25 USD | $1.19 1.3 USD | $1.23 1.34 USD | $7.54B 8.25B USD | 7.93 | $0.15 0.16 USD | |
| Henry Schein, Inc. HSIC.VI | $56.72 62 USD |
+1.87
|
$7.52B 8.22B USD | $0 0 USD | $56.72 62 USD | $60.02 65.61 USD | $7.52B 8.22B USD | 20.25 | $2.8 3.06 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.09 2.29 USD |
+4.99
|
$6.75B 7.38B USD | $800 874.51 USD | $2.09 2.28 USD | $2.09 2.29 USD | $6.75B 7.38B USD | 7.47 | $0.28 0.31 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.3 11.26 USD |
+4.57
|
$6.72B 7.35B USD | $20 21.86 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.72B 7.35B USD | 7.35 | $1.4 1.53 USD | |
| Sinopharm SHTDF | $2.15 — |
0
|
$7.06B — | $200 — | $2.5 — | $2.5 — | $7.06B — | 6.93 | $0.31 — | |
| Amplifon S.p.A. AXNA.F | $18.62 20.35 USD |
+5.98
|
$4.19B 4.58B USD | $10 10.93 USD | $18.28 19.98 USD | $18.62 20.35 USD | $4.19B 4.58B USD | 29.08 | $0.64 0.7 USD | |
| Amplifon S.p.A. AMP.VI | $18.01 19.69 USD |
+3.6
|
$4.05B 4.43B USD | $0 0 USD | $18.01 19.69 USD | $18.38 20.09 USD | $4.05B 4.43B USD | 28.14 | $0.64 0.7 USD | |
| MediPal MEPDF | $16.8 — |
0
|
$3.49B — | $2.4K — | $15.52 — | $15.52 — | $3.49B — | 10.49 | $1.6 — | |
| MediPal MAHLY | $15.75 — |
0
|
$3.28B — | $503 — | $16.5 — | $16.5 — | $3.28B — | 9.37 | $1.68 — | |
| MediPal Holdings Corporation 59Z.F | $14 15.3 USD |
+4.48
|
$2.96B 3.24B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $2.96B 3.24B USD | 9.45 | $1.48 1.62 USD | |
| MediPal Holdings Corporation 7459.T | $2,230.5 15.06 USD |
-2.73
|
$463.83B 3.13B USD | $124.3K 839.06 USD | $2,196 14.82 USD | $2,244.5 15.15 USD | $463.83B 3.13B USD | 9.43 | $236.41 1.6 USD | |
| Patterson Companies, Inc. PD2.F | $27.6 30.17 USD |
-2.82
|
$2.44B 2.67B USD | $300 327.94 USD | $27.6 30.17 USD | $28 30.61 USD | $2.44B 2.67B USD | 19.85 | $1.39 1.52 USD | |
| Alfresa Holdings Corporation 2784.T | $2,013 13.59 USD |
-1.85
|
$365.94B 2.47B USD | $169.7K 1.15K USD | $1,974.5 13.33 USD | $2,021 13.64 USD | $365.94B 2.47B USD | 10.94 | $183.97 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,679 31.58 USD |
-2.17
|
$338.49B 2.28B USD | $84.6K 571.07 USD | $4,602 31.06 USD | $4,738 31.98 USD | $338.49B 2.28B USD | 10.48 | $446.25 3.01 USD | |
| Toho Holdings Co., Ltd. TON.F | $29.4 32.14 USD |
+5.76
|
$1.85B 2.02B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.85B 2.02B USD | 19.21 | $1.53 1.67 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,732 31.94 USD |
-0.92
|
$296.69B 2B USD | $77.5K 523.15 USD | $4,672 31.54 USD | $4,791 32.34 USD | $296.69B 2B USD | 19.23 | $245.96 1.66 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,450 21.48 USD |
-0.18
|
$1.93T 1.45B USD | $43.05K 32.49 USD | $27,700 20.91 USD | $28,750 21.7 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,274.5 15.35 USD |
-1.66
|
$162.95B 1.1B USD | $98.4K 664.23 USD | $2,230 15.05 USD | $2,285 15.42 USD | $162.95B 1.1B USD | 20.31 | $111.95 0.76 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.98 3.26 USD |
+4.71
|
$804.14M 879.03M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $804.14M 879.03M USD | 17.54 | $0.17 0.19 USD | |
| Uniphar plc 0NR.F | $2.57 2.81 USD |
+4.26
|
$710.41M 776.57M USD | $2.21K 2.42K USD | $2.52 2.75 USD | $2.66 2.9 USD | $710.41M 776.57M USD | 11.17 | $0.23 0.25 USD | |
| Sopharma AD SPH.WA | $13 3.3 USD |
0
|
$2.16B 549.68M USD | $14 3.56 USD | $13 3.3 USD | $13 3.3 USD | $2.16B 549.68M USD | 13.00 | $1 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $6.5 7.11 USD |
-5.11
|
$502.15M 548.92M USD | $1.9K 2.08K USD | $6.5 7.11 USD | $6.75 7.38 USD | $502.15M 548.92M USD | 0 | -$4.31 -4.7 USD | |
| PT Soho Global Health Tbk SOHO.JK | $630 0.04 USD |
+4.13
|
$8T 510.94M USD | $700 0.04 USD | $630 0.04 USD | $630 0.04 USD | $8T 510.94M USD | 17.50 | $36 0.002 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
+10
|
$385.1M 420.97M USD | $27 29.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $385.1M 420.97M USD | 22.00 | $0.01 0.01 USD | |
| Akso Health Group 8HX.F | $0.81 0.88 USD |
+13.38
|
$376.41M 411.46M USD | $677 740.05 USD | $0.81 0.88 USD | $0.81 0.88 USD | $376.41M 411.46M USD | 0 | -$0.07 -0.07 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,199 8.09 USD |
-0.83
|
$57.88B 390.72M USD | $24.7K 166.73 USD | $1,164 7.86 USD | $1,200 8.1 USD | $57.88B 390.72M USD | 8.16 | $146.89 0.99 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,150 0.14 USD |
0
|
$5.82T 372.14M USD | $7.5K 0.48 USD | $2,150 0.14 USD | $2,170 0.14 USD | $5.82T 372.14M USD | 7.84 | $273.91 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
0
|
$2.76B 352.74M USD | $155K 19.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $2.76B 352.74M USD | 8.50 | $0.2 0.03 USD | |
| Medios AG ILM1.F | $10.78 11.78 USD |
+4.46
|
$274.95M 300.56M USD | $870 951.03 USD | $10.78 11.78 USD | $11.4 12.46 USD | $274.95M 300.56M USD | 21.13 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,202 8.11 USD |
-3.38
|
$34.67B 234.05M USD | $6.4K 43.2 USD | $1,195 8.07 USD | $1,214 8.19 USD | $34.67B 234.05M USD | 17.34 | $69.29 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.15 28.59 USD |
+12.72
|
$200.53M 219.21M USD | $440 480.98 USD | $23.75 25.96 USD | $26.15 28.59 USD | $200.53M 219.21M USD | 28.11 | $0.93 1.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $398 0.03 USD |
+1.02
|
$2.22T 141.57M USD | $299.3K 19.13 USD | $394 0.03 USD | $400 0.03 USD | $2.22T 141.57M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $780 5.27 USD |
-2.13
|
$16.39B 110.66M USD | $200 1.35 USD | $780 5.27 USD | $780 5.27 USD | $16.39B 110.66M USD | 7.21 | $108.07 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.1 0.83 USD |
-0.57
|
$3.42B 108.71M USD | $54.62K 1.74K USD | $25.65 0.82 USD | $26.25 0.83 USD | $3.42B 108.71M USD | 17.17 | $1.52 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.68 0.98 USD |
+1.05
|
$829.44M 106.05M USD | $3K 383.59 USD | $7.68 0.98 USD | $7.7 0.98 USD | $829.44M 106.05M USD | 14.76 | $0.52 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}