국가: 중국 부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.15 2.38 USD |
-0.8
|
CN¥59.89B 8.84B USD | CN¥9.12M 1.35M USD | CN¥16.06 2.37 USD | CN¥16.29 2.4 USD | CN¥59.89B 8.84B USD | 10.35 | CN¥1.56 0.23 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.15 3.12 USD |
-0.75
|
CN¥34.39B 5.07B USD | CN¥6.11M 900.85K USD | CN¥21.04 3.1 USD | CN¥21.35 3.15 USD | CN¥34.39B 5.07B USD | 11.68 | CN¥1.81 0.27 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.79 0.71 USD |
-1.64
|
CN¥24.15B 3.56B USD | CN¥22.16M 3.27M USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥24.15B 3.56B USD | 12.28 | CN¥0.39 0.06 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.90 4.12 USD |
-0.36
|
CN¥21.05B 3.11B USD | CN¥3.71M 547.92K USD | CN¥27.63 4.08 USD | CN¥28.02 4.13 USD | CN¥21.05B 3.11B USD | 10.44 | CN¥2.67 0.39 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.38 1.53 USD |
-0.38
|
CN¥15.80B 2.33B USD | CN¥14.65M 2.16M USD | CN¥10.22 1.51 USD | CN¥10.45 1.54 USD | CN¥15.80B 2.33B USD | 17.01 | CN¥0.61 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.08 1.34 USD |
-1.63
|
CN¥13.58B 2B USD | CN¥8.69M 1.28M USD | CN¥9.06 1.34 USD | CN¥9.21 1.36 USD | CN¥13.58B 2B USD | 28.37 | CN¥0.32 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.51 3.32 USD |
-1.32
|
CN¥12.53B 1.85B USD | CN¥1.54M 227.35K USD | CN¥22.39 3.3 USD | CN¥22.78 3.36 USD | CN¥12.53B 1.85B USD | 11.42 | CN¥1.97 0.29 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.39 3.01 USD |
-0.39
|
CN¥10.72B 1.58B USD | CN¥2.72M 401.09K USD | CN¥20.05 2.96 USD | CN¥20.63 3.04 USD | CN¥10.72B 1.58B USD | 21.23 | CN¥0.96 0.14 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.24 0.77 USD |
-1.5
|
CN¥9.06B 1.34B USD | CN¥20.76M 3.06M USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥9.06B 1.34B USD | 20.96 | CN¥0.25 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.80 1.76 USD |
-0.07
|
HK$7.68B 982.06M USD | HK$79.76K 10.2K USD | HK$13.77 1.76 USD | HK$13.83 1.77 USD | HK$7.68B 982.06M USD | 6.05 | HK$2.28 0.29 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.90 2.35 USD |
-0.75
|
CN¥6.32B 931.86M USD | CN¥4.99M 736.72K USD | CN¥15.68 2.31 USD | CN¥16.02 2.36 USD | CN¥6.32B 931.86M USD | 9.57 | CN¥1.66 0.24 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.69 0.4 USD |
-1.1
|
CN¥4.05B 597.22M USD | CN¥22.59M 3.33M USD | CN¥2.66 0.39 USD | CN¥2.72 0.4 USD | CN¥4.05B 597.22M USD | 269.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥2.46B 363.02M USD | CN¥13.15M 1.94M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥2.46B 363.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}