부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- Other OTC (19)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
보건의료 (138)
- {{item.name}}
- 모든 업종
- 보건의료 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $602.93 — |
+0.92
|
$78.37B — | $446.41K — | $595.47 — | $604.15 — | $78.37B — | 26.95 | $22.37 — | |
| Cardinal Health CAH | $104.09 — |
+3.11
|
$25.35B — | $2.78M — | $100.82 — | $105.05 — | $25.35B — | 46.05 | $2.26 — | |
| Sinopharm Group Co. Ltd. SHTDY | $13.41 — |
-2.61
|
$8.84B — | $200 — | $13.41 — | $13.41 — | $8.84B — | 6.57 | $2.04 — | |
| Sinopharm Group Co. Ltd. 1099.HK | $22.15 2.83 USD |
0
|
$69.12B 8.84B USD | $10.02M 1.28M USD | $21.8 2.79 USD | $22.9 2.93 USD | $69.12B 8.84B USD | 7.07 | $3.13 0.4 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.98 2.64 USD |
-1.5
|
$63.23B 8.79B USD | $12.82M 1.78M USD | $18.88 2.63 USD | $19.42 2.7 USD | $63.23B 8.79B USD | 18.42 | $1.03 0.14 USD | |
| Henry Schein HSIC | $68.28 — |
+3.17
|
$8.74B — | $1.52M — | $66.18 — | $69.99 — | $8.74B — | 22.98 | $2.97 — | |
| Amplifon S.p.A. 0N61.IL | $34.14 37.32 USD |
+1.74
|
$7.94B 8.67B USD | $8.3K 9.08K USD | $33.75 36.89 USD | $34.29 37.48 USD | $7.94B 8.67B USD | 44.33 | $0.77 0.84 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.06 1.54 USD |
-2.27
|
$67.52B 8.63B USD | $3.17M 405.12K USD | $11.94 1.53 USD | $12.46 1.59 USD | $67.52B 8.63B USD | 10.86 | $1.11 0.14 USD | |
| Amplifon S.p.A. AMP.MI | $34.21 37.4 USD |
+1.18
|
$7.86B 8.59B USD | $103.2K 112.81K USD | $33.71 36.85 USD | $34.38 37.58 USD | $7.86B 8.59B USD | 48.18 | $0.71 0.78 USD | |
| Galenica AG GALE.SW | $73.8 83.97 USD |
+0.27
|
$3.68B 4.18B USD | $11.8K 13.42K USD | $73.55 83.68 USD | $74.15 84.37 USD | $3.68B 4.18B USD | 22.29 | $3.31 3.77 USD | |
| EBOS Group Limited EBO.NZ | $32.66 20.15 USD |
+1.33
|
$6.31B 3.89B USD | $151.03K 93.2K USD | $31.79 19.62 USD | $32.75 20.21 USD | $6.31B 3.89B USD | 22.21 | $1.47 0.91 USD | |
| EBOS Group Limited EBO.AX | $29.87 19.77 USD |
+1.22
|
$5.81B 3.85B USD | $57.01K 37.73K USD | $29.32 19.41 USD | $30.12 19.94 USD | $5.81B 3.85B USD | 22.12 | $1.35 0.89 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $14.98 1.92 USD |
+0.2
|
$19.09B 2.44B USD | $367.8K 47.03K USD | $14.95 1.91 USD | $15.02 1.92 USD | $19.09B 2.44B USD | 4.75 | $3.15 0.4 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $33.9 4.71 USD |
-1.6
|
$17.42B 2.42B USD | $4.74M 659.62K USD | $33.18 4.61 USD | $34.67 4.82 USD | $17.42B 2.42B USD | 11.60 | $2.92 0.41 USD | |
| Patterson Companies PDCO | $25.38 — |
+11.07
|
$2.23B — | $3.94M — | $24.39 — | $25.79 — | $2.23B — | 12.81 | $1.98 — | |
| China Meheco Group Co., Ltd. 600056.SS | $10.38 1.44 USD |
-2.08
|
$15.53B 2.16B USD | $7.53M 1.05M USD | $10.37 1.44 USD | $10.63 1.48 USD | $15.53B 2.16B USD | 16.74 | $0.62 0.09 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $8.82 1.23 USD |
-2.76
|
$13.49B 1.88B USD | $9.49M 1.32M USD | $8.82 1.23 USD | $9.1 1.27 USD | $13.49B 1.88B USD | 882.00 | $0.01 0.001 USD | |
| Sigma Healthcare Limited SIG.AX | $1.3 0.86 USD |
0
|
$2.12B 1.4B USD | $11M 7.28M USD | $1.28 0.84 USD | $1.32 0.87 USD | $2.12B 1.4B USD | 0 | $0 0 USD | |
| Arjo AB (publ) 0HQ8.IL | $42.66 4.16 USD |
+1.84
|
$13.73B 1.34B USD | $703 68.62 USD | $42.12 4.11 USD | $43.08 4.21 USD | $13.73B 1.34B USD | 34.40 | $1.24 0.12 USD | |
| Owens & Minor OMI | $17.09 — |
+0.65
|
$1.31B — | $662.43K — | $16.84 — | $17.27 — | $1.31B — | 0 | -$0.51 — | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.18 0.72 USD |
-1.52
|
$8.95B 1.24B USD | $10.43M 1.45M USD | $5.17 0.72 USD | $5.28 0.73 USD | $8.95B 1.24B USD | 15.23 | $0.34 0.05 USD | |
| Arjo AB (publ) ARJO-B.ST | $42.74 4.17 USD |
+0.9
|
$11.64B 1.14B USD | $89.98K 8.78K USD | $42.06 4.11 USD | $43.04 4.2 USD | $11.64B 1.14B USD | 23.48 | $1.82 0.18 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.91 2.49 USD |
-1.27
|
$7.15B 993.71M USD | $4.39M 610.91K USD | $17.86 2.48 USD | $18.33 2.55 USD | $7.15B 993.71M USD | 7.28 | $2.46 0.34 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $45.74 1.44 USD |
+1.06
|
$28.4B 892.03M USD | $615.13K 19.32K USD | $45.34 1.42 USD | $46.26 1.45 USD | $28.4B 892.03M USD | 127.05 | $0.36 0.01 USD | |
| Uniphar plc UPR.IR | $2.43 2.66 USD |
-0.61
|
$663.43M 725.21M USD | $119.17K 130.27K USD | $2.42 2.65 USD | $2.46 2.69 USD | $663.43M 725.21M USD | 15.18 | $0.16 0.17 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $7.75 0.99 USD |
0
|
$5.63B 720.37M USD | $382K 48.84K USD | $7.68 0.98 USD | $7.87 1.01 USD | $5.63B 720.37M USD | 21.52 | $0.36 0.05 USD | |
| Medios AG ILM1.DE | $17.1 18.69 USD |
+7.55
|
$438.89M 479.77M USD | $68.04K 74.38K USD | $15.94 17.42 USD | $17.28 18.89 USD | $438.89M 479.77M USD | 22.50 | $0.76 0.83 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.23 0.31 USD |
-2.19
|
$3.36B 466.56M USD | $11.95M 1.66M USD | $2.23 0.31 USD | $2.31 0.32 USD | $3.36B 466.56M USD | 223.00 | $0.01 0.001 USD | |
| Paragon Care Limited PGC.AX | $0.4199 0.27 USD |
+1.22
|
$686.95M 454.67M USD | $1.11M 736.15K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $686.95M 454.67M USD | 20.75 | $0.02 0.01 USD | |
| Apex Healthcare Berhad 7090.KL | $2.85 0.61 USD |
0
|
$2.05B 435.73M USD | $85.7K 18.22K USD | $2.84 0.6 USD | $2.88 0.61 USD | $2.05B 435.73M USD | 5.18 | $0.55 0.12 USD | |
| Zynex ZYXI | $9.14 — |
+0.33
|
$290.43M — | $119.19K — | $9.08 — | $9.39 — | $290.43M — | 39.73 | $0.23 — | |
| CHC Healthcare Group 4164.TW | $54.1 1.72 USD |
0
|
$9.02B 286.66M USD | $950.26K 30.19K USD | $53.6 1.7 USD | $54.8 1.74 USD | $9.02B 286.66M USD | 29.24 | $1.85 0.06 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.43 0.34 USD |
-2.41
|
$2.05B 285.44M USD | $7.01M 974.23K USD | $2.42 0.34 USD | $2.52 0.35 USD | $2.05B 285.44M USD | 0 | -$0.17 -0.02 USD | |
| EDAP TMS EDAP | $5.26 — |
-1.41
|
$194.98M — | $11.66K — | $5.2 — | $5.3 — | $194.98M — | 0 | -$0.52 — | |
| Bastide Le Confort Médical SA BLC.PA | $19.6 21.43 USD |
+0.31
|
$145.19M 158.71M USD | $1.34K 1.46K USD | $19.4 21.21 USD | $19.7 21.53 USD | $145.19M 158.71M USD | 28.00 | $0.7 0.77 USD | |
| IVD Medical Holding Limited 1931.HK | $0.88 0.11 USD |
0
|
$1.19B 152.42M USD | $293K 37.46K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.19B 152.42M USD | 4.63 | $0.19 0.02 USD | |
| CM Hospitalar S/A VVEO3.SA | $2.09 0.42 USD |
+0.48
|
$665.65M 134.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.65M 134.92M USD | 1.93 | $1.08 0.22 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $33.25 1.06 USD |
-0.89
|
$4.19B 133.17M USD | $381.87K 12.13K USD | $33.15 1.05 USD | $33.65 1.07 USD | $4.19B 133.17M USD | 37.78 | $0.88 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $5.32 1.08 USD |
-0.56
|
$652.29M 132.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.29M 132.21M USD | 8.44 | $0.63 0.13 USD | |
| Akso Health AHG | $0.8 — |
-1.77
|
$118.01M — | $4.98K — | $0.75 — | $0.81 — | $118.01M — | 0 | -$0.81 — | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $8.5 1.09 USD |
-1.16
|
$918M 117.38M USD | $11K 1.41K USD | $8.6 1.1 USD | $8.6 1.1 USD | $918M 117.38M USD | 16.66 | $0.51 0.07 USD | |
| Pharmaniaga Berhad 7081.KL | $0.38 0.08 USD |
0
|
$540.46M 114.92M USD | $1.94M 413.23K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $540.46M 114.92M USD | 0 | -$0.04 -0.008 USD | |
| China Health Group Limited 0673.HK | $0.9599 0.12 USD |
+1.05
|
$459.84M 58.8M USD | $2.3M 294.6K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $459.84M 58.8M USD | 0 | -$0.06 -0.007 USD | |
| Tai United Holdings Limited 0718.HK | $0.02999 0.0037 USD |
+3.57
|
$152.25M 19.47M USD | $45K 5.75K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $152.25M 19.47M USD | 0 | -$0.35 -0.04 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
0
|
$679.74M 19.13M USD | $14.56M 409.78K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $679.74M 19.13M USD | 0 | $0 0 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
-2.78
|
$84M 10.74M USD | $150K 19.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84M 10.74M USD | 10.50 | $0.01 0.001 USD | |
| BCM Alliance Berhad 0187.KL | $0.02 0.0031 USD |
0
|
$30.51M 6.49M USD | $20.2K 4.3K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $30.51M 6.49M USD | 0 | -$0.02 -0.004 USD | |
| Wanjia Group Holdings Limited 0401.HK | $0.07 0.0090 USD |
-1.39
|
$39.78M 5.09M USD | $20K 2.56K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $39.78M 5.09M USD | 0 | $0 0 USD | |
| Metawells Oil & Gas KOSK | $0.007 — |
-22.22
|
$3.97M — | $11.6K — | $0.007 — | $0.008399 — | $3.97M — | 0 | -$0.03 — | |
| DH Enchantment ENMI | $0.001399 — |
0
|
$1.16M — | $3.7K — | $0.001399 — | $0.001399 — | $1.16M — | 0 | $0 — | |
| Itonis ITNS | $0.0002999 — |
0
|
$457.02K — | $1.01M — | $0.0002999 — | $0.0004 — | $457.02K — | 0 | -$0.01 — | |
| McKesson Corporation M1CK34.SA | $816.48 165.49 USD |
0
|
$426.56B 86.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.56B 86.46B USD | 26.81 | $30.45 6.17 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.44T 85.52B USD | $2 0.12 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.44T 85.52B USD | 22.42 | $413.05 24.46 USD | |
| McKesson Corporation MCK.F | $559 611.06 USD |
-0.21
|
$72.82B 79.6B USD | $5 5.47 USD | $559 611.06 USD | $559 611.06 USD | $72.82B 79.6B USD | 26.82 | $20.84 22.78 USD | |
| Cencora, Inc. ABG.SG | $218.65 239.01 USD |
+0.09
|
$43.53B 47.59B USD | $0 0 USD | $218.65 239.01 USD | $218.65 239.01 USD | $43.53B 47.59B USD | 25.66 | $8.52 9.31 USD | |
| Cencora, Inc. ABG.F | $219.15 239.56 USD |
-1.73
|
$43.16B 47.18B USD | $1 1.09 USD | $219.15 239.56 USD | $219.15 239.56 USD | $43.16B 47.18B USD | 25.72 | $8.52 9.31 USD | |
| Cardinal Health, Inc. CAH.BA | $44,999 53.19 USD |
+1.69
|
$26.12T 30.88B USD | $21 0.02 USD | $44,000 52.01 USD | $45,000 53.19 USD | $26.12T 30.88B USD | 7.32 | $6.14K 7.26 USD | |
| Cardinal Health, Inc. C1AH34.SA | $515.32 104.45 USD |
0
|
$137.99B 27.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99B 27.97B USD | 41.82 | $12.32 2.5 USD | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$467.23B 27.67B USD | $0 0 USD | $1,640.99 97.17 USD | $1,640.99 97.17 USD | $467.23B 27.67B USD | 39.37 | $41.68 2.47 USD | |
| Cardinal Health, Inc. CLH.F | $96.6 105.6 USD |
+0.02
|
$23.61B 25.81B USD | $100 109.31 USD | $96.6 105.6 USD | $96.6 105.6 USD | $23.61B 25.81B USD | 45.78 | $2.11 2.31 USD | |
| Sinopharm SHTDF | $2.8 — |
-4.76
|
$9.18B — | $135.21K — | $2.77 — | $2.8 — | $9.18B — | 6.82 | $0.41 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $13 14.21 USD |
+1.56
|
$8.37B 9.15B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $8.37B 9.15B USD | 6.98 | $1.86 2.03 USD | |
| Henry Schein, Inc. HSIC.VI | $63.86 69.81 USD |
+0.35
|
$8.18B 8.94B USD | $0 0 USD | $63.86 69.81 USD | $63.86 69.81 USD | $8.18B 8.94B USD | 23.05 | $2.77 3.03 USD | |
| Henry Schein, Inc. HS2.F | $63.48 69.39 USD |
+0.16
|
$8.15B 8.91B USD | $500 546.57 USD | $63.48 69.39 USD | $63.48 69.39 USD | $8.15B 8.91B USD | 23.00 | $2.76 3.02 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.38 1.51 USD |
-1.43
|
$8.12B 8.88B USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $8.12B 8.88B USD | 10.61 | $0.13 0.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.81 — |
0
|
$8.85B — | $100 — | $7.81 — | $7.81 — | $8.85B — | 10.84 | $0.72 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.47 — |
0
|
$8.85B — | $2.3K — | $1.47 — | $1.47 — | $8.85B — | 10.50 | $0.14 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.62 2.87 USD |
-2.05
|
$8.07B 8.83B USD | $4.2K 4.59K USD | $2.62 2.87 USD | $2.62 2.87 USD | $8.07B 8.83B USD | 7.09 | $0.37 0.4 USD | |
| Amplifon S.p.A. AXNA.F | $34 37.17 USD |
-0.53
|
$7.71B 8.43B USD | $20 21.86 USD | $34 37.17 USD | $34 37.17 USD | $7.71B 8.43B USD | 47.88 | $0.71 0.78 USD | |
| Amplifon S.p.A. AMP.VI | $33.86 37.01 USD |
-0.76
|
$7.69B 8.41B USD | $0 0 USD | $33.86 37.01 USD | $33.86 37.01 USD | $7.69B 8.41B USD | 47.69 | $0.71 0.78 USD | |
| MediPal MEPDF | $15.52 — |
+0.08
|
$3.61B — | $2.4K — | $15.52 — | $15.52 — | $3.61B — | 12.51 | $1.24 — | |
| MediPal Holdings Corporation 7459.T | $2,328 15.71 USD |
+0.37
|
$487.82B 3.29B USD | $437.8K 2.96K USD | $2,310.5 15.6 USD | $2,340.5 15.8 USD | $487.82B 3.29B USD | 11.89 | $195.77 1.32 USD | |
| MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
0
|
$2.87B 3.13B USD | $67 73.24 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.87B 3.13B USD | 11.63 | $1.16 1.27 USD | |
| MediPal MAHLY | $14.69 — |
0
|
$3.08B — | $107 — | $14.69 — | $14.69 — | $3.08B — | 11.84 | $1.24 — | |
| Alfresa Holdings Corporation 2784.T | $2,101.5 14.19 USD |
-0.8
|
$392.71B 2.65B USD | $506.2K 3.42K USD | $2,069.5 13.97 USD | $2,121.5 14.32 USD | $392.71B 2.65B USD | 13.62 | $154.23 1.04 USD | |
| Suzuken Co., Ltd. 9987.T | $4,480 30.24 USD |
-2.23
|
$347.83B 2.35B USD | $308.5K 2.08K USD | $4,443 29.99 USD | $4,538 30.63 USD | $347.83B 2.35B USD | 12.51 | $357.85 2.42 USD | |
| Patterson Companies, Inc. PD2.F | $23.8 26.02 USD |
+0.85
|
$2.09B 2.29B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.09B 2.29B USD | 12.93 | $1.84 2.01 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $32,350 24.42 USD |
+2.21
|
$2.14T 1.62B USD | $133.27K 100.6 USD | $31,650 23.89 USD | $32,600 24.61 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,709 25.04 USD |
-1.01
|
$232.85B 1.57B USD | $335.4K 2.26K USD | $3,678 24.83 USD | $3,759 25.37 USD | $232.85B 1.57B USD | 12.93 | $286.65 1.93 USD | |
| Toho Holdings Co., Ltd. TON.F | $21.4 23.39 USD |
-1.83
|
$1.36B 1.49B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.36B 1.49B USD | 12.66 | $1.69 1.85 USD | |
| Sigma Healthcare Limited S5YA.F | $0.76 0.83 USD |
-1.3
|
$1.3B 1.42B USD | $26K 28.42K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| Owens & Minor, Inc. 6OM.F | $15.9 17.38 USD |
0
|
$1.22B 1.33B USD | $10 10.93 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.22B 1.33B USD | 0 | -$0.48 -0.5 USD | |
| AS ONE Corporation 7476.T | $2,699.5 18.22 USD |
+1.75
|
$193.31B 1.3B USD | $141.9K 957.86 USD | $2,653.5 17.91 USD | $2,709 18.29 USD | $193.31B 1.3B USD | 26.08 | $103.47 0.7 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
-5.36
|
$1.17B — | $100 — | $4.59 — | $4.59 — | $1.17B — | 27.00 | $0.17 — | |
| Arjo AB (publ) A39.F | $3.72 4.07 USD |
-4.42
|
$982.85M 1.07B USD | $400 437.25 USD | $3.72 4.07 USD | $3.72 4.07 USD | $982.85M 1.07B USD | 23.26 | $0.16 0.17 USD | |
| Uniphar plc 0NR.F | $2.35 2.57 USD |
-0.42
|
$664.69M 726.6M USD | $345 377.13 USD | $2.35 2.57 USD | $2.37 2.59 USD | $664.69M 726.6M USD | 14.68 | $0.16 0.17 USD | |
| Sopharma AD SPH.WA | $13.45 3.42 USD |
+3.07
|
$2.18B 554.35M USD | $41 10.42 USD | $13.45 3.42 USD | $13.45 3.42 USD | $2.18B 554.35M USD | 8.79 | $1.53 0.39 USD | |
| PT Soho Global Health Tbk SOHO.JK | $620 0.04 USD |
+2.48
|
$7.87T 502.83M USD | $363K 23.2 USD | $590 0.04 USD | $710 0.05 USD | $7.87T 502.83M USD | 18.23 | $34 0.002 USD | |
| Medios AG ILM1.F | $17.02 18.61 USD |
+6.38
|
$434.11M 474.54M USD | $232 253.61 USD | $15.96 17.45 USD | $17.02 18.61 USD | $434.11M 474.54M USD | 22.39 | $0.76 0.83 USD | |
| Paragon Care Limited PXS.F | $0.2399 0.26 USD |
+2.54
|
$431.63M 471.83M USD | $45K 49.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $431.63M 471.83M USD | 24.19 | $0.01 0.01 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,379 9.31 USD |
-0.07
|
$68.84B 464.72M USD | $98.1K 662.2 USD | $1,362 9.19 USD | $1,384 9.34 USD | $68.84B 464.72M USD | 11.98 | $115.09 0.78 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,260 0.14 USD |
0
|
$6.12T 391.18M USD | $1.6K 0.1 USD | $2,260 0.14 USD | $2,260 0.14 USD | $6.12T 391.18M USD | 8.79 | $256.96 0.02 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,208 8.15 USD |
+0.08
|
$34.5B 232.91M USD | $22K 148.51 USD | $1,203 8.12 USD | $1,212 8.18 USD | $34.5B 232.91M USD | 20.29 | $59.51 0.4 USD | |
| EDAP TMS S.A. EDA.F | $4.82 5.27 USD |
+0.84
|
$183.07M 200.12M USD | $28.94K 31.63K USD | $4.82 5.27 USD | $4.82 5.27 USD | $183.07M 200.12M USD | 0 | -$0.49 -0.5 USD | |
| PT Kimia Farma Tbk KAEF.JK | $560 0.04 USD |
0
|
$3.12T 199.2M USD | $899.7K 57.49 USD | $550 0.04 USD | $575 0.04 USD | $3.12T 199.2M USD | 0 | -$267.1 -0.01 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $19.38 21.18 USD |
-1.62
|
$142.39M 155.66M USD | $380 415.39 USD | $19.06 20.84 USD | $19.38 21.18 USD | $142.39M 155.66M USD | 27.68 | $0.7 0.77 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $865 5.84 USD |
0
|
$18.61B 125.62M USD | $600 4.05 USD | $865 5.84 USD | $865 5.84 USD | $18.61B 125.62M USD | 8.97 | $96.36 0.65 USD | |
| Akso Health Group 8HX.F | $0.7099 0.78 USD |
0
|
$109.88M 120.11M USD | $650 710.54 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $109.88M 120.11M USD | 0 | -$0.75 -0.8 USD | |
| Medical Imaging Corporation 6637.TWO | $146 4.64 USD |
+6.57
|
$3.55B 112.78M USD | $1.93M 61.25K USD | $138 4.38 USD | $152 4.83 USD | $3.55B 112.78M USD | 24.17 | $6.04 0.19 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $5,130 34.63 USD |
-1.35
|
$16B 108.01M USD | $1.3K 8.78 USD | $5,090 34.36 USD | $5,230 35.3 USD | $16B 108.01M USD | 11.62 | $441.48 2.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}