부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (21)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (1)
- Milan (1)
- NYSE (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
보건의료 (120)
- {{item.name}}
- 모든 업종
- 보건의료 (120)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $866.03 — |
+1.95
|
$107.72B — | $629.07K — | $848.50 — | $869.74 — | $107.72B — | 27.09 | $31.96 — | ||
| Cardinal Health CAH | $209.48 — |
+0.76
|
$49.77B — | $3.00M — | $207.40 — | $210.32 — | $49.77B — | 31.64 | $6.62 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.95 1.95 USD |
+0.34
|
A$33.93B 22.46B USD | A$16.67M 11.03M USD | A$2.89 1.91 USD | A$2.95 1.95 USD | A$33.93B 22.46B USD | 59.00 | A$0.05 0.03 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.72 2.46 USD |
-1.12
|
CN¥65.71B 9.14B USD | CN¥17.29M 2.4M USD | CN¥17.71 2.46 USD | CN¥17.91 2.49 USD | CN¥65.71B 9.14B USD | 11.58 | CN¥1.53 0.21 USD | ||
| Henry Schein HSIC | $73.40 — |
+3.12
|
$8.90B — | $1.45M — | $71.23 — | $74.30 — | $8.90B — | 23.15 | $3.17 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.93 — |
-1.37
|
$8.11B — | $100.00 — | $12.90 — | $12.90 — | $8.11B — | 8.45 | $1.53 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.70 1.5 USD |
-1.85
|
HK$62.90B 8.04B USD | HK$4.07M 520.34K USD | HK$11.70 1.5 USD | HK$11.99 1.53 USD | HK$62.90B 8.04B USD | 6.96 | HK$1.68 0.21 USD | ||
| SINOPHARM 1099.HK | HK$20.04 2.56 USD |
-2.72
|
HK$62.54B 8B USD | HK$5.71M 729.58K USD | HK$20.00 2.56 USD | HK$20.40 2.61 USD | HK$62.54B 8B USD | 8.38 | HK$2.39 0.31 USD | ||
| Galenica AG GALE.SW | CHF 88.50 100.69 USD |
+0.51
|
CHF 4.41B 5.02B USD | CHF 96.34K 109.61K USD | CHF 88.25 100.41 USD | CHF 89.25 101.55 USD | CHF 4.41B 5.02B USD | 22.92 | CHF 3.86 4.39 USD | ||
| EBOS Group Limited EBO.NZ | NZ$29.13 17.98 USD |
-0.27
|
NZ$5.92B 3.65B USD | NZ$159.30K 98.31K USD | NZ$28.98 17.88 USD | NZ$29.24 18.04 USD | NZ$5.92B 3.65B USD | 24.89 | NZ$1.17 0.72 USD | ||
| EBOS Group Limited EBO.AX | A$25.25 16.71 USD |
+0.12
|
A$5.19B 3.44B USD | A$39.11K 25.89K USD | A$25.10 16.61 USD | A$25.60 16.94 USD | A$5.19B 3.44B USD | 24.75 | A$1.02 0.68 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.87 0.68 USD |
-2.6
|
CN¥24.56B 3.41B USD | CN¥42.22M 5.87M USD | CN¥4.86 0.68 USD | CN¥4.99 0.69 USD | CN¥24.56B 3.41B USD | 8.85 | CN¥0.55 0.08 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.23 14.46 USD |
+2.3
|
€3.07B 3.36B USD | €75.35K 82.37K USD | €12.82 14.01 USD | €13.24 14.47 USD | €3.07B 3.36B USD | 17.17 | €0.77 0.84 USD | ||
| Amplifon S.p.A. AMP.MI | €13.21 14.43 USD |
+1.97
|
€2.90B 3.17B USD | €1.28M 1.4M USD | €12.82 14.01 USD | €13.23 14.46 USD | €2.90B 3.17B USD | 25.89 | €0.51 0.56 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.83 1.64 USD |
-4.13
|
CN¥18.10B 2.52B USD | CN¥15.63M 2.17M USD | CN¥11.83 1.64 USD | CN¥12.31 1.71 USD | CN¥18.10B 2.52B USD | 20.75 | CN¥0.57 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.70 1.49 USD |
-4.04
|
CN¥16.01B 2.23B USD | CN¥30.03M 4.18M USD | CN¥10.69 1.49 USD | CN¥11.15 1.55 USD | CN¥16.01B 2.23B USD | 31.47 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.84 3.45 USD |
-2.36
|
CN¥13.83B 1.92B USD | CN¥5.46M 759.06K USD | CN¥24.82 3.45 USD | CN¥25.44 3.54 USD | CN¥13.83B 1.92B USD | 25.87 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.30 1.7 USD |
-2.49
|
HK$14.73B 1.88B USD | HK$418.65K 53.53K USD | HK$13.22 1.69 USD | HK$13.63 1.74 USD | HK$14.73B 1.88B USD | 12.66 | HK$1.05 0.13 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 70.75 2.22 USD |
+3.44
|
TRY 43.94B 1.38B USD | TRY 972.08K 30.53K USD | TRY 67.75 2.13 USD | TRY 71.70 2.25 USD | TRY 43.94B 1.38B USD | 68.68 | TRY 1.03 0.03 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.16 0.72 USD |
-4.09
|
CN¥8.92B 1.24B USD | CN¥31.74M 4.41M USD | CN¥5.14 0.71 USD | CN¥5.36 0.75 USD | CN¥8.92B 1.24B USD | 24.57 | CN¥0.21 0.03 USD | ||
| IVD MEDICAL 1931.HK | HK$5.63 0.72 USD |
-3.76
|
HK$9.05B 1.16B USD | HK$3.02M 386.14K USD | HK$5.59 0.71 USD | HK$6.07 0.78 USD | HK$9.05B 1.16B USD | 46.91 | HK$0.12 0.02 USD | ||
| Uniphar plc UPR.IR | €3.67 4.01 USD |
-1.21
|
€951.34M 1.04B USD | €177.09K 193.58K USD | €3.56 3.89 USD | €3.69 4.03 USD | €951.34M 1.04B USD | 15.27 | €0.24 0.26 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥17.74 2.47 USD |
-3.85
|
CN¥7.05B 979.67M USD | CN¥10.89M 1.51M USD | CN¥17.73 2.47 USD | CN¥18.49 2.57 USD | CN¥7.05B 979.67M USD | 9.00 | CN¥1.97 0.27 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.50 1.21 USD |
-2.06
|
HK$6.98B 892.55M USD | HK$1.14M 145.32K USD | HK$9.36 1.2 USD | HK$9.62 1.23 USD | HK$6.98B 892.55M USD | 19.79 | HK$0.48 0.06 USD | ||
| Akso Health AHG | $1.55 — |
+1.18
|
$850.16M — | $813.00 — | $1.53 — | $1.56 — | $850.16M — | 0 | -$0.48 — | ||
| Arjo AB (publ) ARJO-B.ST | SEK 30.94 3.02 USD |
-0.39
|
SEK 8.43B 822.59M USD | SEK 296.71K 28.96K USD | SEK 30.66 2.99 USD | SEK 31.12 3.04 USD | SEK 8.43B 822.59M USD | 19.21 | SEK 1.61 0.16 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.82 0.39 USD |
-5.05
|
CN¥4.24B 590M USD | CN¥46.00M 6.4M USD | CN¥2.82 0.39 USD | CN¥2.97 0.41 USD | CN¥4.24B 590M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.71 0.52 USD |
-5.6
|
CN¥3.14B 436.15M USD | CN¥28.20M 3.92M USD | CN¥3.70 0.51 USD | CN¥3.96 0.55 USD | CN¥3.14B 436.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.55 0.54 USD |
-0.39
|
MYR 1.84B 391.12M USD | MYR 74.00K 15.73K USD | MYR 2.55 0.54 USD | MYR 2.56 0.54 USD | MYR 1.84B 391.12M USD | 25.50 | MYR 0.10 0.02 USD | ||
| Medios AG ILM1.DE | €13.78 15.06 USD |
-1.57
|
€353.06M 385.95M USD | €35.57K 38.88K USD | €13.66 14.93 USD | €13.96 15.26 USD | €353.06M 385.95M USD | 15.83 | €0.87 0.95 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 1.57B 334.61M USD | MYR 13.26M 2.82M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.57B 334.61M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Paragon Care Limited PGC.AX | A$0.31 0.2 USD |
+1.67
|
A$504.87M 334.15M USD | A$203.46K 134.66K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$504.87M 334.15M USD | 30.50 | A$0.01 0.006 USD | ||
| CHC Healthcare Group 4164.TW | NT$38.45 1.22 USD |
-1.41
|
NT$7.51B 238.62M USD | NT$1.29M 41.12K USD | NT$37.80 1.2 USD | NT$39.00 1.24 USD | NT$7.51B 238.62M USD | 42.72 | NT$0.90 0.03 USD | ||
| Owens & Minor OMI | $2.69 — |
+3.46
|
$208.06M — | $1.86M — | $2.58 — | $2.74 — | $208.06M — | 0 | -$5.69 — | ||
| Bastide Le Confort Médical SA BLC.PA | €24.95 27.27 USD |
-1.38
|
€182.39M 199.37M USD | €3.75K 4.1K USD | €24.90 27.22 USD | €25.30 27.66 USD | €182.39M 199.37M USD | 65.65 | €0.38 0.42 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$7.95 1.61 USD |
-0.25
|
R$974.75M 197.57M USD | R$196.40K 39.81K USD | R$7.88 1.6 USD | R$8.03 1.63 USD | R$974.75M 197.57M USD | 8.45 | R$0.94 0.19 USD | ||
| CHINA HEALTH 0673.HK | HK$0.66 0.08 USD |
-5.71
|
HK$883.83M 113.01M USD | HK$354.00K 45.26K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$883.83M 113.01M USD | 0 | -HK$0.11 -0.01 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.47 0.3 USD |
-4.55
|
R$464.24M 94.09M USD | R$705.70K 143.03K USD | R$1.46 0.3 USD | R$1.55 0.31 USD | R$464.24M 94.09M USD | 0 | -R$3.14 -0.6 USD | ||
| EDAP TMS EDAP | $2.30 — |
-2.54
|
$86.00M — | $27.54K — | $2.28 — | $2.44 — | $86.00M — | 0 | -$0.55 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.58 0.07 USD |
-10.77
|
HK$249.40M 31.89M USD | HK$932.00K 119.17K USD | HK$0.58 0.07 USD | HK$0.64 0.08 USD | HK$249.40M 31.89M USD | 0 | -HK$0.13 -0.01 USD | ||
| Synergy CHC SNYR | $2.14 — |
+1.66
|
$24.08M — | $4.43K — | $2.08 — | $2.17 — | $24.08M — | 7.64 | $0.28 — | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0039 USD |
+6.9
|
HK$162.75M 20.81M USD | HK$1.91M 244.22K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$162.75M 20.81M USD | 0 | -HK$0.13 -0.01 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 599.77M 16.88M USD | THB 30.82M 867.06K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 599.77M 16.88M USD | 7.50 | THB 0.02 0.0005 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
0
|
HK$91.20M 11.66M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.20M 11.66M USD | 11.40 | HK$0.01 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.14 0.02 USD |
-6.67
|
HK$78.43M 10.03M USD | HK$80.72K 10.32K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$78.43M 10.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.58 0.0070 USD |
+3.57
|
₹716.85M 8.67M USD | ₹6.56M 79.39K USD | ₹0.58 0.0070 USD | ₹0.58 0.0070 USD | ₹716.85M 8.67M USD | 2.41 | ₹0.24 0.002 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.97 0.03 USD |
-1.02
|
THB 298.76M 8.41M USD | THB 50.15K 1.41K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 298.76M 8.41M USD | 97.00 | THB 0.01 0.0002 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-1
|
$5.70M — | $15.00K — | $0.01 — | $0.01 — | $5.70M — | 0 | -$0.05 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 200.10K 42.55K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| China Medicine CHME | $0.04 — |
0
|
$948.48K — | $131.50K — | $0.04 — | $0.04 — | $948.48K — | 0 | -$0.01 — | ||
| Itonis ITNS | $0.00 — |
0
|
$609.36K — | $6.07K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
| McKesson Corporation M1CK34.SA | R$1,166.00 236.33 USD |
+0.89
|
R$580.14B 117.59B USD | R$2.00 0.41 USD | R$1,166.00 236.33 USD | R$1,166.00 236.33 USD | R$580.14B 117.59B USD | 27.33 | R$42.65 8.64 USD | ||
| McKesson Corporation MCK.F | €731.40 799.52 USD |
-2.43
|
€91.13B 99.61B USD | €1.00 1.09 USD | €731.40 799.52 USD | €731.40 799.52 USD | €91.13B 99.61B USD | 26.38 | €27.72 30.3 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 104,925.00 124.02 USD |
+0.79
|
ARS 70.99T 83.92B USD | ARS 19.00 0.02 USD | ARS 103,525.00 122.37 USD | ARS 104,975.00 124.08 USD | ARS 70.99T 83.92B USD | 3.70 | ARS 28.33K 33.49 USD | ||
| Cencora, Inc. ABG.SG | €314.15 343.41 USD |
-0.1
|
€60.91B 66.58B USD | €0.00 0 USD | €314.15 343.41 USD | €314.15 343.41 USD | €60.91B 66.58B USD | 45.46 | €6.91 7.55 USD | ||
| Cencora, Inc. ABG.F | €310.70 339.64 USD |
0
|
€60.24B 65.85B USD | €10.00 10.93 USD | €310.70 339.64 USD | €311.15 340.13 USD | €60.24B 65.85B USD | 45.02 | €6.90 7.54 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,128.00 228.63 USD |
+0.83
|
R$286.81B 58.13B USD | R$1.00 0.2 USD | R$1,128.00 228.63 USD | R$1,128.00 228.63 USD | R$286.81B 58.13B USD | 31.84 | R$35.42 7.18 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,815.00 225.89 USD |
0
|
MX$918.40B 54.38B USD | MX$39.00 2.31 USD | MX$3,815.00 225.89 USD | MX$3,815.00 225.89 USD | MX$918.40B 54.38B USD | 31.34 | MX$121.70 7.21 USD | ||
| Cardinal Health, Inc. CLH.F | €179.40 196.11 USD |
-1.48
|
€43.58B 47.64B USD | €100.00 109.31 USD | €179.40 196.11 USD | €179.55 196.27 USD | €43.58B 47.64B USD | 31.25 | €5.74 6.27 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.60 1.75 USD |
-0.62
|
€18.69B 20.43B USD | €1.73K 1.9K USD | €1.60 1.75 USD | €1.60 1.75 USD | €18.69B 20.43B USD | 53.33 | €0.03 0.03 USD | ||
| Henry Schein, Inc. HSIC.VI | €64.00 69.96 USD |
+3.36
|
€7.76B 8.48B USD | €0.00 0 USD | €61.46 67.18 USD | €64.00 69.96 USD | €7.76B 8.48B USD | 23.27 | €2.75 3.01 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Henry Schein, Inc. HS2.F | €61.50 67.23 USD |
+0.23
|
€7.41B 8.09B USD | €310.00 338.87 USD | €61.50 67.23 USD | €61.50 67.23 USD | €7.41B 8.09B USD | 22.36 | €2.75 3.01 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.30 12.35 USD |
0
|
€7.15B 7.82B USD | €5.00 5.47 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.15B 7.82B USD | 8.49 | €1.33 1.45 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.27 1.39 USD |
-2.31
|
€7.06B 7.72B USD | €500.00 546.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.06B 7.72B USD | 6.68 | €0.19 0.21 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.20 2.41 USD |
-4.96
|
€6.94B 7.59B USD | €753.00 823.13 USD | €2.20 2.41 USD | €2.22 2.43 USD | €6.94B 7.59B USD | 8.15 | €0.27 0.3 USD | ||
| MediPal MAHLY | $17.65 — |
0
|
$3.77B — | $306.00 — | $16.36 — | $16.40 — | $3.77B — | 14.11 | $1.25 — | ||
| MediPal Holdings Corporation 7459.T | ¥2,670 18.03 USD |
+2.85
|
¥547B 3.69B USD | ¥565K 3.82K USD | ¥2,616 17.66 USD | ¥2,676 18.06 USD | ¥547B 3.69B USD | 13.62 | ¥196 1.32 USD | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.49B — | $300.00 — | $16.25 — | $16.25 — | $3.49B — | 13.19 | $1.25 — | ||
| MediPal Holdings Corporation 59Z.F | €14.40 15.74 USD |
+2.86
|
€3.06B 3.34B USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.50 15.85 USD | €3.06B 3.34B USD | 13.33 | €1.08 1.18 USD | ||
| Amplifon S.p.A. AMP.VI | €13.09 14.31 USD |
-0.04
|
€2.89B 3.15B USD | €0.00 0 USD | €12.93 14.13 USD | €13.09 14.31 USD | €2.89B 3.15B USD | 25.66 | €0.51 0.56 USD | ||
| Amplifon S.p.A. AXNA.F | €12.71 13.89 USD |
-1.85
|
€2.82B 3.09B USD | €80.00 87.45 USD | €12.71 13.89 USD | €12.71 13.89 USD | €2.82B 3.09B USD | 24.91 | €0.51 0.56 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,315 15.63 USD |
+1.76
|
¥421B 2.84B USD | ¥550K 3.71K USD | ¥2,278 15.38 USD | ¥2,327 15.71 USD | ¥421B 2.84B USD | 17.06 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,777 39 USD |
+0.42
|
¥401B 2.71B USD | ¥241K 1.63K USD | ¥5,770 38.95 USD | ¥5,812 39.23 USD | ¥401B 2.71B USD | 13.69 | ¥422 2.85 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,652 31.4 USD |
+2.22
|
¥302B 2.04B USD | ¥323K 2.18K USD | ¥4,541 30.65 USD | ¥4,652 31.4 USD | ¥302B 2.04B USD | 15.43 | ¥301 2.03 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,850 28.57 USD |
-2.2
|
₩3T 1.93B USD | ₩68K 51.36 USD | ₩37,300 28.16 USD | ₩38,300 28.91 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.40 27.77 USD |
+2.42
|
€1.65B 1.8B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.65B 1.8B USD | 15.30 | €1.66 1.81 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,695.00 0.11 USD |
+9.71
|
IDR 21.51T 1.37B USD | IDR 190.70K 12.19 USD | IDR 1,695.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 21.51T 1.37B USD | 41.32 | IDR 41.02 0.002 USD | ||
| AS ONE Corporation 7476.T | ¥2,478 16.72 USD |
+2.46
|
¥177B 1.2B USD | ¥232K 1.57K USD | ¥2,441 16.48 USD | ¥2,483 16.76 USD | ¥177B 1.2B USD | 20.36 | ¥122 0.82 USD | ||
| Uniphar plc 0NR.F | €3.48 3.8 USD |
-1.7
|
€947.50M 1.04B USD | €100.00 109.31 USD | €3.48 3.8 USD | €3.54 3.87 USD | €947.50M 1.04B USD | 14.47 | €0.24 0.26 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 30.80 3.01 USD |
0
|
SEK 9.91B 967.73M USD | SEK 170.00 16.59 USD | SEK 31.00 3.03 USD | SEK 31.00 3.03 USD | SEK 9.91B 967.73M USD | 24.83 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| Arjo AB (publ) A39.F | €2.76 3.02 USD |
-0.79
|
€755.85M 826.25M USD | €700.00 765.19 USD | €2.76 3.02 USD | €2.76 3.02 USD | €755.85M 826.25M USD | 18.39 | €0.15 0.16 USD | ||
| Akso Health Group 8HX.F | €1.29 1.41 USD |
0
|
€716.01M 782.7M USD | €3.00K 3.28K USD | €1.29 1.41 USD | €1.29 1.41 USD | €716.01M 782.7M USD | 0 | -€0.42 -0.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,286 8.68 USD |
+2.55
|
¥62B 419.95M USD | ¥327K 2.21K USD | ¥1,254 8.46 USD | ¥1,287 8.69 USD | ¥62B 419.95M USD | 6.33 | ¥203 1.37 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,340.00 0.15 USD |
0
|
IDR 6.34T 405.02M USD | IDR 13.60K 0.87 USD | IDR 2,320.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.34T 405.02M USD | 8.35 | IDR 280.10 0.02 USD | ||
| Medios AG ILM1.F | €13.76 15.04 USD |
-2.13
|
€350.96M 383.65M USD | €1.07K 1.17K USD | €13.76 15.04 USD | €13.76 15.04 USD | €350.96M 383.65M USD | 15.81 | €0.87 0.95 USD | ||
| Paragon Care Limited PXS.F | €0.16 0.17 USD |
-1.9
|
€277.25M 303.08M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €277.25M 303.08M USD | 15.50 | €0.01 0.01 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,304 8.8 USD |
+2.6
|
¥37B 251.66M USD | ¥16K 106.65 USD | ¥1,271 8.58 USD | ¥1,304 8.8 USD | ¥37B 251.66M USD | 16.94 | ¥77 0.52 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 570.00 0.04 USD |
+0.88
|
IDR 3.17T 202.76M USD | IDR 687.00K 43.9 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 3.17T 202.76M USD | 0 | -IDR 94.39 -0.006 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.28 2.49 USD |
-6.56
|
€183.19M 200.25M USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.28 2.49 USD | €183.19M 200.25M USD | 0 | -€4.93 -5.3 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.65 26.95 USD |
-1.2
|
€182.41M 199.4M USD | €514.00 561.87 USD | €24.65 26.95 USD | €24.95 27.27 USD | €182.41M 199.4M USD | 64.86 | €0.38 0.42 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.27 | ¥130 0.88 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.55 0.75 USD |
-1.46
|
NT$3.24B 103M USD | NT$127.07K 4.04K USD | NT$23.50 0.75 USD | NT$23.65 0.75 USD | NT$3.24B 103M USD | 18.39 | NT$1.28 0.04 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$7.40 0.95 USD |
+11.11
|
HK$799.20M 102.19M USD | HK$4.00K 511.45 USD | HK$7.40 0.95 USD | HK$7.40 0.95 USD | HK$799.20M 102.19M USD | 15.10 | HK$0.49 0.06 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,685 31.63 USD |
-1.37
|
¥15B 98.78M USD | ¥300 2.03 USD | ¥4,685 31.63 USD | ¥4,740 32 USD | ¥15B 98.78M USD | 10.00 | ¥468 3.16 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,026 13.68 USD |
+0.9
|
¥12B 81.03M USD | ¥7K 47.25 USD | ¥2,012 13.58 USD | ¥2,089 14.1 USD | ¥12B 81.03M USD | 8.38 | ¥242 1.63 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}