부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
보건의료 (138)
- {{item.name}}
- 모든 업종
- 보건의료 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $720.82 — |
-0.14
|
$90.03B — | $530.92K — | $708.16 — | $722.75 — | $90.03B — | 28.01 | $25.73 — | |
| Cardinal Health CAH | $164.21 — |
+0.13
|
$39.19B — | $3.15M — | $161.57 — | $165 — | $39.19B — | 25.69 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $3.13 2.07 USD |
-0.32
|
$36.13B 23.91B USD | $15.06M 9.97M USD | $3.1 2.05 USD | $3.16 2.09 USD | $36.13B 23.91B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $72.68 — |
+1.1
|
$9.09B — | $1.91M — | $71.7 — | $73.44 — | $9.09B — | 22.64 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.9 1.52 USD |
+1.19
|
$65.31B 8.35B USD | $1.61M 206.31K USD | $11.72 1.5 USD | $11.9 1.52 USD | $65.31B 8.35B USD | 9.29 | $1.28 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.67 2.46 USD |
+0.28
|
$59.2B 8.23B USD | $7.21M 1M USD | $17.57 2.44 USD | $17.69 2.46 USD | $59.2B 8.23B USD | 15.10 | $1.17 0.16 USD | |
| SINOPHARM 1099.HK | $18.56 2.37 USD |
-1.28
|
$57.92B 7.41B USD | $4.96M 634.46K USD | $18.42 2.36 USD | $18.84 2.41 USD | $57.92B 7.41B USD | 7.51 | $2.47 0.32 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.74 — |
0
|
$7.34B — | $53 — | $11.91 — | $11.95 — | $7.34B — | 7.47 | $1.57 — | |
| Amplifon S.p.A. 0N61.IL | $20.76 22.69 USD |
+1.15
|
$4.82B 5.27B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 26.95 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $20.9 22.85 USD |
+2.1
|
$4.68B 5.12B USD | $710.25K 776.4K USD | $20.63 22.55 USD | $20.99 22.94 USD | $4.68B 5.12B USD | 33.17 | $0.63 0.69 USD | |
| Galenica AG GALE.SW | $86.3 98.19 USD |
-0.52
|
$4.32B 4.92B USD | $88.13K 100.28K USD | $86.25 98.13 USD | $87.25 99.27 USD | $4.32B 4.92B USD | 23.64 | $3.65 4.15 USD | |
| EBOS Group Limited EBO.NZ | $37.2 22.96 USD |
-0.13
|
$7.56B 4.67B USD | $237.87K 146.79K USD | $36.95 22.8 USD | $37.44 23.1 USD | $7.56B 4.67B USD | 26.38 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $34.3 22.7 USD |
-0.26
|
$6.98B 4.62B USD | $76.43K 50.59K USD | $34.25 22.67 USD | $34.69 22.96 USD | $6.98B 4.62B USD | 26.38 | $1.3 0.86 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.05 1.54 USD |
+1.85
|
$16.9B 2.35B USD | $12.09M 1.68M USD | $10.84 1.51 USD | $11.06 1.54 USD | $16.9B 2.35B USD | 35.64 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.38 1.44 USD |
+0.29
|
$15.53B 2.16B USD | $6.13M 852.61K USD | $10.3 1.43 USD | $10.39 1.44 USD | $15.53B 2.16B USD | 28.05 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.38 1.58 USD |
+2.15
|
$13.99B 1.79B USD | $159K 20.33K USD | $12.21 1.56 USD | $12.4 1.59 USD | $13.99B 1.79B USD | 10.85 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.75 3.44 USD |
+0.57
|
$12.82B 1.78B USD | $2.72M 377.89K USD | $24.55 3.41 USD | $24.76 3.44 USD | $12.82B 1.78B USD | 23.79 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $87.5 2.75 USD |
0
|
$54.34B 1.71B USD | $3.07M 96.55K USD | $86.9 2.73 USD | $89.95 2.82 USD | $54.34B 1.71B USD | 31.58 | $2.77 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.02 1.92 USD |
-2.34
|
$11.01B 1.41B USD | $979K 125.18K USD | $14.96 1.91 USD | $15.38 1.97 USD | $11.01B 1.41B USD | 31.95 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.01 0.7 USD |
+0.4
|
$8.66B 1.2B USD | $10.01M 1.39M USD | $4.96 0.69 USD | $5.01 0.7 USD | $8.66B 1.2B USD | 29.47 | $0.17 0.02 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.18 3.34 USD |
+1.09
|
$11B 1.07B USD | $3.58K 348.96 USD | $0 0 USD | $0 0 USD | $11B 1.07B USD | 27.56 | $1.24 0.12 USD | |
| Uniphar plc UPR.IR | $3.69 4.03 USD |
-1.2
|
$957.83M 1.05B USD | $278.59K 304.53K USD | $3.65 3.99 USD | $3.78 4.13 USD | $957.83M 1.05B USD | 16.04 | $0.23 0.25 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.71 2.32 USD |
-0.18
|
$6.67B 926.73M USD | $2.35M 326.09K USD | $16.66 2.32 USD | $16.77 2.33 USD | $6.67B 926.73M USD | 8.03 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.88 3.31 USD |
+0.3
|
$9.2B 898.1M USD | $569.5K 55.59K USD | $33.64 3.28 USD | $34.54 3.37 USD | $9.2B 898.1M USD | 20.04 | $1.69 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.95 0.41 USD |
+0.34
|
$4.44B 617.2M USD | $11.17M 1.55M USD | $2.91 0.4 USD | $2.95 0.41 USD | $4.44B 617.2M USD | 295.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $7.48 — |
+2.75
|
$573.07M — | $1.49M — | $7.22 — | $7.49 — | $573.07M — | 0 | -$4.76 — | |
| Akso Health AHG | $1.31 — |
-2.47
|
$519.68M — | $4.83K — | $1.29 — | $1.34 — | $519.68M — | 0 | -$0.08 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.73 0.52 USD |
0
|
$3.15B 438.5M USD | $15.6M 2.17M USD | $3.67 0.51 USD | $3.75 0.52 USD | $3.15B 438.5M USD | 124.33 | $0.03 0.004 USD | |
| IVD MEDICAL 1931.HK | $1.99 0.25 USD |
-0.5
|
$3.22B 411.89M USD | $65K 8.31K USD | $1.99 0.25 USD | $2.01 0.26 USD | $3.22B 411.89M USD | 10.47 | $0.19 0.02 USD | |
| Paragon Care Limited PGC.AX | $0.3499 0.23 USD |
-11.39
|
$579.36M 383.45M USD | $1.86M 1.23M USD | $0.3499 0.23 USD | $0.39 0.25 USD | $579.36M 383.45M USD | 35.00 | $0.01 0.006 USD | |
| Medios AG ILM1.DE | $12.36 13.51 USD |
0
|
$319.97M 349.77M USD | $43.86K 47.94K USD | $12 13.12 USD | $12.48 13.64 USD | $319.97M 349.77M USD | 20.94 | $0.59 0.64 USD | |
| Apex Healthcare Berhad 7090.KL | $2.18 0.46 USD |
-0.46
|
$1.57B 333.93M USD | $15.7K 3.34K USD | $2.18 0.46 USD | $2.18 0.46 USD | $1.57B 333.93M USD | 21.80 | $0.1 0.02 USD | |
| CHC Healthcare Group 4164.TW | $47.3 1.5 USD |
+0.75
|
$7.89B 250.79M USD | $1.96M 62.22K USD | $46.85 1.49 USD | $47.85 1.52 USD | $7.89B 250.79M USD | 46.37 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $31.3 34.22 USD |
+2.45
|
$228.67M 249.97M USD | $13.16K 14.39K USD | $30.9 33.78 USD | $31.65 34.6 USD | $228.67M 249.97M USD | 26.98 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.58 1.74 USD |
-1.15
|
$1.05B 213.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 213.22M USD | 8.49 | $1.01 0.2 USD | |
| Medical Imaging Corporation 6637.TWO | $103 3.27 USD |
-6.36
|
$2.76B 87.75M USD | $739.61K 23.5K USD | $103 3.27 USD | $109.5 3.48 USD | $2.76B 87.75M USD | 16.45 | $6.26 0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.2 0.24 USD |
+1.69
|
$378.97M 76.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.97M 76.81M USD | 0 | -$4.74 -0.9 USD | |
| Zynex ZYXI | $2.5 — |
+4.6
|
$75.6M — | $179.68K — | $2.34 — | $2.54 — | $75.6M — | 0 | -$0.24 — | |
| Pharmaniaga Berhad 7081.KL | $0.23 0.05 USD |
0
|
$331.48M 70.48M USD | $1.64M 347.82K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $331.48M 70.48M USD | 2.55 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.74 — |
+1.16
|
$65.06M — | $8.22K — | $1.68 — | $1.76 — | $65.06M — | 0 | -$0.67 — | |
| Healthlead Public Company Limited HL.BK | $6.8 0.19 USD |
-0.73
|
$1.83B 51.54M USD | $17.7K 498.03 USD | $6.8 0.19 USD | $6.85 0.19 USD | $1.83B 51.54M USD | 22.66 | $0.3 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0048 USD |
0
|
$199.5M 25.51M USD | $415K 53.06K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $199.5M 25.51M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $2.52 — |
-1.95
|
$22.72M — | $45.5K — | $2.51 — | $2.7 — | $22.72M — | 8.40 | $0.3 — | |
| CHINA HEALTH 0673.HK | $0.28 0.04 USD |
-3.51
|
$135.2M 17.29M USD | $150K 19.18K USD | $0.28 0.04 USD | $0.28 0.04 USD | $135.2M 17.29M USD | 0 | -$0.09 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.14 0.0039 USD |
-6.67
|
$559.79M 15.75M USD | $2.06M 57.91K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $559.79M 15.75M USD | 14.00 | $0.01 0.0002 USD | |
| DH Enchantment ENMI | $0.0035 — |
0
|
$13.41M — | $28.14K — | $0.004 — | $0.004 — | $13.41M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
-1.6
|
$98.4M 12.58M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $98.4M 12.58M USD | 12.30 | $0.01 0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.75 0.02 USD |
-1.32
|
$231M 6.5M USD | $35.1K 987.62 USD | $0.75 0.02 USD | $0.77 0.02 USD | $231M 6.5M USD | 0 | -$0.03 -0.0008 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$6.33M — | $5.9K — | $0.01 — | $0.01 — | $6.33M — | 0 | -$0.06 — | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+3.8
|
$45.94M 5.87M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $45.94M 5.87M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.005 0.0010 USD |
-50
|
$10.17M 2.16M USD | $230.6K 49.03K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $10.17M 2.16M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0002999 — |
0
|
$457.02K — | $2.32M — | $0.0002999 — | $0.0002999 — | $457.02K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.73T 102.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 102.71B USD | 27.77 | $494.64 29.29 USD | |
| McKesson Corporation M1CK34.SA | $988.02 200.26 USD |
-1.1
|
$493.63B 100.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.63B 100.05B USD | 27.86 | $35.46 7.19 USD | |
| McKesson Corporation MCK.F | $622.8 680.8 USD |
0
|
$78.25B 85.54B USD | $2 2.19 USD | $622.8 680.8 USD | $622.8 680.8 USD | $78.25B 85.54B USD | 27.87 | $22.34 24.42 USD | |
| Cardinal Health, Inc. CAH.BA | $65,150 77.01 USD |
+1.72
|
$46.46T 54.92B USD | $25 0.03 USD | $64,900 76.71 USD | $65,150 77.01 USD | $46.46T 54.92B USD | 2.91 | $22.37K 26.45 USD | |
| Cencora, Inc. ABG.SG | $250.5 273.83 USD |
-0.73
|
$49.18B 53.76B USD | $0 0 USD | $250.5 273.83 USD | $250.5 273.83 USD | $49.18B 53.76B USD | 33.31 | $7.52 8.22 USD | |
| Cencora, Inc. ABG.F | $250.65 273.99 USD |
-0.24
|
$49.09B 53.67B USD | $81 88.54 USD | $250.65 273.99 USD | $250.65 273.99 USD | $49.09B 53.67B USD | 33.33 | $7.52 8.22 USD | |
| Cardinal Health, Inc. CAH.MX | $3,124.64 185.02 USD |
0
|
$753.07B 44.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $753.07B 44.59B USD | 25.44 | $122.8 7.27 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$216.11B 43.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.11B 43.8B USD | 23.69 | $35.28 7.15 USD | |
| Cardinal Health, Inc. CLH.F | $141.2 154.35 USD |
-0.14
|
$33.98B 37.14B USD | $36 39.35 USD | $141.2 154.35 USD | $141.2 154.35 USD | $33.98B 37.14B USD | 25.39 | $5.56 6.08 USD | |
| Sigma Healthcare Limited S5YA.F | $1.71 1.87 USD |
-0.58
|
$20.37B 22.27B USD | $7.5K 8.2K USD | $1.71 1.87 USD | $1.71 1.87 USD | $20.37B 22.27B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HSIC.VI | $62.48 68.3 USD |
+1.17
|
$7.81B 8.54B USD | $0 0 USD | $61.92 67.69 USD | $62.76 68.61 USD | $7.81B 8.54B USD | 22.15 | $2.82 3.08 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $16.93K — | $1.57 — | $1.57 — | $8.53B — | 9.76 | $0.16 — | |
| Henry Schein, Inc. HS2.F | $62 67.77 USD |
0
|
$7.79B 8.51B USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $7.79B 8.51B USD | 22.22 | $2.79 3.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.22B — | $395 — | $6.95 — | $7.09 — | $8.22B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.28 1.4 USD |
+0.79
|
$7.19B 7.85B USD | $385 420.86 USD | $1.28 1.4 USD | $1.28 1.4 USD | $7.19B 7.85B USD | 9.14 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.18 — |
0
|
$7.47B — | $200 — | $2.5 — | $2.5 — | $7.47B — | 7.03 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.01 2.2 USD |
-1.03
|
$6.35B 6.94B USD | $2.5K 2.73K USD | $2.01 2.2 USD | $2.01 2.2 USD | $6.35B 6.94B USD | 7.45 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.95 10.88 USD |
-1.49
|
$6.29B 6.88B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.29B 6.88B USD | 7.26 | $1.37 1.5 USD | |
| Amplifon S.p.A. AXNA.F | $20.75 22.68 USD |
+0.24
|
$4.75B 5.19B USD | $4 4.37 USD | $20.75 22.68 USD | $20.75 22.68 USD | $4.75B 5.19B USD | 32.93 | $0.63 0.69 USD | |
| Amplifon S.p.A. AMP.VI | $20.69 22.62 USD |
+1.17
|
$4.63B 5.06B USD | $0 0 USD | $20.69 22.62 USD | $20.81 22.75 USD | $4.63B 5.06B USD | 32.32 | $0.64 0.7 USD | |
| MediPal MEPDF | $16.25 — |
0
|
$3.37B — | $300 — | $16.25 — | $16.25 — | $3.37B — | 12.31 | $1.32 — | |
| MediPal MAHLY | $15.05 — |
0
|
$3.33B — | $676 — | $17.5 — | $18 — | $3.33B — | 11.40 | $1.32 — | |
| MediPal Holdings Corporation 7459.T | $2,314.5 15.62 USD |
-1.11
|
$480.22B 3.24B USD | $410.9K 2.77K USD | $2,307.5 15.58 USD | $2,334.5 15.76 USD | $480.22B 3.24B USD | 11.98 | $193.09 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.6 14.87 USD |
-0.73
|
$2.88B 3.15B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.88B 3.15B USD | 11.82 | $1.15 1.26 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,204 35.13 USD |
-1.1
|
$373.59B 2.52B USD | $134.1K 905.21 USD | $5,190 35.03 USD | $5,238 35.36 USD | $373.59B 2.52B USD | 11.44 | $454.64 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,953 13.18 USD |
-0.61
|
$355.03B 2.4B USD | $484K 3.27K USD | $1,945.5 13.13 USD | $1,966 13.27 USD | $355.03B 2.4B USD | 13.23 | $147.57 1 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $45,900 34.65 USD |
-0.76
|
$3.11T 2.35B USD | $181.11K 136.71 USD | $45,200 34.12 USD | $46,650 35.21 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,621 31.19 USD |
-0.15
|
$289.11B 1.95B USD | $139.7K 943.01 USD | $4,571 30.86 USD | $4,663 31.48 USD | $289.11B 1.95B USD | 16.26 | $284.16 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.2 29.73 USD |
-0.73
|
$1.7B 1.86B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.7B 1.86B USD | 16.09 | $1.69 1.85 USD | |
| AS ONE Corporation 7476.T | $2,433 16.42 USD |
+1
|
$174.32B 1.18B USD | $201.2K 1.36K USD | $2,394.5 16.16 USD | $2,449 16.53 USD | $174.32B 1.18B USD | 21.21 | $114.67 0.77 USD | |
| Uniphar plc 0NR.F | $3.6 3.94 USD |
0
|
$934.47M 1.02B USD | $500 546.57 USD | $3.6 3.94 USD | $3.69 4.03 USD | $934.47M 1.02B USD | 15.00 | $0.24 0.26 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $3.07 3.36 USD |
+0.46
|
$870.17M 951.22M USD | $500 546.57 USD | $3.07 3.36 USD | $3.07 3.36 USD | $870.17M 951.22M USD | 20.48 | $0.15 0.16 USD | |
| Sopharma AD SPH.WA | $15.3 3.89 USD |
0
|
$2.55B 646.93M USD | $10 2.54 USD | $15.3 3.89 USD | $15.3 3.89 USD | $2.55B 646.93M USD | 15.14 | $1.01 0.26 USD | |
| PT Soho Global Health Tbk SOHO.JK | $695 0.04 USD |
-2.8
|
$8.82T 563.66M USD | $138.8K 8.87 USD | $660 0.04 USD | $715 0.05 USD | $8.82T 563.66M USD | 19.32 | $35.96 0.002 USD | |
| Owens & Minor, Inc. 6OM.F | $6.2 6.78 USD |
0
|
$477.33M 521.78M USD | $1.9K 2.08K USD | $6.2 6.78 USD | $6.3 6.89 USD | $477.33M 521.78M USD | 0 | -$4.14 -4.5 USD | |
| Akso Health Group 8HX.F | $1.09 1.19 USD |
-4.39
|
$467.65M 511.21M USD | $677 740.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $467.65M 511.21M USD | 0 | -$0.07 -0.07 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,250 0.14 USD |
-2.17
|
$6.09T 389.45M USD | $11.5K 0.73 USD | $2,250 0.14 USD | $2,300 0.15 USD | $6.09T 389.45M USD | 8.17 | $275.08 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,184 7.99 USD |
-0.92
|
$57.16B 385.83M USD | $101.2K 683.13 USD | $1,180 7.97 USD | $1,194 8.06 USD | $57.16B 385.83M USD | 7.94 | $149.02 1.01 USD | |
| Paragon Care Limited PXS.F | $0.1799 0.2 USD |
-9.8
|
$319.96M 349.76M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $319.96M 349.76M USD | 18.39 | $0.01 0.01 USD | |
| Medios AG ILM1.F | $12.04 13.16 USD |
0
|
$307.09M 335.69M USD | $155 169.44 USD | $12.04 13.16 USD | $12.04 13.16 USD | $307.09M 335.69M USD | 20.40 | $0.59 0.64 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,385 9.35 USD |
+0.8
|
$39.6B 267.29M USD | $13.9K 93.83 USD | $1,367 9.23 USD | $1,385 9.35 USD | $39.6B 267.29M USD | 19.95 | $69.39 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $31 33.89 USD |
0
|
$231.02M 252.53M USD | $120 131.18 USD | $29.8 32.58 USD | $31.2 34.11 USD | $231.02M 252.53M USD | 26.72 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $685 0.04 USD |
+9.6
|
$3.81T 243.67M USD | $7.14M 456.05 USD | $625 0.04 USD | $700 0.04 USD | $3.81T 243.67M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.11B 115.48M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.11B 115.48M USD | 7.53 | $108.08 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.8 0.85 USD |
0
|
$3.51B 111.63M USD | $34.12K 1.08K USD | $26.8 0.85 USD | $27 0.86 USD | $3.51B 111.63M USD | 17.07 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.01 0.9 USD |
+0.14
|
$757.08M 96.8M USD | $1.5K 191.79 USD | $7 0.9 USD | $7.01 0.9 USD | $757.08M 96.8M USD | 12.98 | $0.54 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}