부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
보건의료 (138)
- {{item.name}}
- 모든 업종
- 보건의료 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $690.64 — |
-0.24
|
$86.55B — | $276.12K — | $685.3 — | $695 — | $86.55B — | 31.66 | $21.81 — | |
| Cardinal Health CAH | $135.89 — |
+1.09
|
$32.83B — | $812.87K — | $133.48 — | $136.26 — | $32.83B — | 25.35 | $5.36 — | |
| Sigma Healthcare Limited SIG.AX | $3.01 1.99 USD |
-1.95
|
$34.75B 23B USD | $18.05M 11.95M USD | $3 1.99 USD | $3.06 2.03 USD | $34.75B 23B USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.3 2.54 USD |
+0.33
|
$60.46B 8.41B USD | $5.12M 712.18K USD | $18.21 2.53 USD | $18.38 2.56 USD | $60.46B 8.41B USD | 14.87 | $1.23 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.78 1.38 USD |
-0.55
|
$63.59B 8.13B USD | $5.12M 654.26K USD | $10.7 1.37 USD | $10.88 1.39 USD | $63.59B 8.13B USD | 8.22 | $1.31 0.17 USD | |
| Henry Schein HSIC | $65.78 — |
+0.44
|
$8.06B — | $163.08K — | $64.68 — | $65.96 — | $8.06B — | 21.56 | $3.05 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.98 — |
+4.08
|
$7.68B — | $500 — | $11.98 — | $11.98 — | $7.68B — | 7.72 | $1.55 — | |
| SINOPHARM 1099.HK | $17.5 2.24 USD |
-2.02
|
$54.61B 6.98B USD | $9.63M 1.23M USD | $17.28 2.21 USD | $17.78 2.27 USD | $54.61B 6.98B USD | 7.29 | $2.4 0.31 USD | |
| Galenica AG GALE.SW | $83.6 95.12 USD |
+1.33
|
$4.17B 4.74B USD | $86.17K 98.04K USD | $82.4 93.75 USD | $83.8 95.35 USD | $4.17B 4.74B USD | 22.77 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.AX | $34.3 22.7 USD |
0
|
$6.68B 4.42B USD | $31.47K 20.83K USD | $34.18 22.62 USD | $34.51 22.84 USD | $6.68B 4.42B USD | 25.98 | $1.32 0.87 USD | |
| EBOS Group Limited EBO.NZ | $36.51 22.53 USD |
+0.05
|
$7.15B 4.41B USD | $77.92K 48.08K USD | $36.5 22.52 USD | $36.88 22.76 USD | $7.15B 4.41B USD | 25.89 | $1.41 0.87 USD | |
| Amplifon S.p.A. 0N61.IL | $17.12 18.72 USD |
+0.22
|
$3.98B 4.35B USD | $59.36K 64.89K USD | $16.82 18.39 USD | $17.18 18.77 USD | $3.98B 4.35B USD | 22.23 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $17.05 18.64 USD |
+0.77
|
$3.84B 4.19B USD | $676.43K 739.43K USD | $16.82 18.38 USD | $17.17 18.77 USD | $3.84B 4.19B USD | 26.64 | $0.64 0.7 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $31.33 — | $31.33 — | $2.77B — | 20.47 | $1.53 — | |
| CHINA MEHECO 600056.SS | $10.11 1.41 USD |
-0.1
|
$15.12B 2.1B USD | $6.66M 925.74K USD | $10.08 1.4 USD | $10.19 1.42 USD | $15.12B 2.1B USD | 16.84 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.84 1.37 USD |
-0.51
|
$15.05B 2.09B USD | $8.02M 1.12M USD | $9.8 1.36 USD | $9.96 1.38 USD | $15.05B 2.09B USD | 44.72 | $0.22 0.03 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.54 3.41 USD |
-0.08
|
$12.65B 1.76B USD | $2.29M 318.91K USD | $24.52 3.41 USD | $24.77 3.44 USD | $12.65B 1.76B USD | 21.33 | $1.15 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $10.98 1.4 USD |
-0.45
|
$13.37B 1.71B USD | $121.03K 15.48K USD | $10.89 1.39 USD | $11.02 1.41 USD | $13.37B 1.71B USD | 8.99 | $1.22 0.16 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $64.7 2.03 USD |
+1.09
|
$40.18B 1.26B USD | $578.08K 18.15K USD | $63.75 2 USD | $65 2.04 USD | $40.18B 1.26B USD | 19.48 | $3.32 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.8 0.67 USD |
+1.69
|
$8.3B 1.15B USD | $23.75M 3.3M USD | $4.78 0.66 USD | $4.89 0.68 USD | $8.3B 1.15B USD | 19.19 | $0.25 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.2 1.56 USD |
+1.5
|
$8.94B 1.14B USD | $1.62M 207.28K USD | $12.08 1.54 USD | $12.62 1.61 USD | $8.94B 1.14B USD | 26.52 | $0.46 0.06 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.31 3.15 USD |
-0.58
|
$10.4B 1.02B USD | $7.93K 773.68 USD | $32.2 3.14 USD | $32.66 3.19 USD | $10.4B 1.02B USD | 26.05 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.9 2.35 USD |
-0.41
|
$6.74B 937.26M USD | $5.23M 726.93K USD | $16.85 2.34 USD | $17.07 2.37 USD | $6.74B 937.26M USD | 7.64 | $2.21 0.31 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.62 3.18 USD |
+0.55
|
$8.88B 867.26M USD | $236.72K 23.11K USD | $32.14 3.14 USD | $32.68 3.19 USD | $8.88B 867.26M USD | 17.82 | $1.83 0.18 USD | |
| Uniphar plc UPR.IR | $2.78 3.04 USD |
+1
|
$721.62M 788.82M USD | $476.84K 521.25K USD | $2.71 2.96 USD | $2.78 3.04 USD | $721.62M 788.82M USD | 11.58 | $0.24 0.26 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.87 0.4 USD |
+0.7
|
$4.32B 600.46M USD | $22.78M 3.17M USD | $2.84 0.39 USD | $2.89 0.4 USD | $4.32B 600.46M USD | 95.66 | $0.03 0.004 USD | |
| Akso Health AHG | $1.37 — |
+3.79
|
$542.74M — | $4.98K — | $1.37 — | $1.41 — | $542.74M — | 0 | -$0.08 — | |
| Owens & Minor OMI | $6.99 — |
+5.11
|
$540.01M — | $502.87K — | $6.64 — | $7.04 — | $540.01M — | 0 | -$4.73 — | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$662.12M 438.23M USD | $161.74K 107.05K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.16 0.44 USD |
0
|
$2.67B 371.49M USD | $11.93M 1.66M USD | $3.12 0.43 USD | $3.21 0.45 USD | $2.67B 371.49M USD | 0 | -$0.18 -0.02 USD | |
| Medios AG ILM1.DE | $11.86 12.96 USD |
+1.37
|
$302.5M 330.67M USD | $23.68K 25.89K USD | $11.5 12.57 USD | $11.92 13.03 USD | $302.5M 330.67M USD | 23.25 | $0.51 0.56 USD | |
| Apex Healthcare Berhad 7090.KL | $2.14 0.46 USD |
+1.9
|
$1.54B 327.73M USD | $36K 7.65K USD | $2.09 0.44 USD | $2.17 0.46 USD | $1.54B 327.73M USD | 19.45 | $0.11 0.02 USD | |
| CHC Healthcare Group 4164.TW | $42.05 1.34 USD |
-1.52
|
$7.02B 222.96M USD | $595.19K 18.91K USD | $41.95 1.33 USD | $43.1 1.37 USD | $7.02B 222.96M USD | 42.90 | $0.98 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $26.35 28.8 USD |
-0.38
|
$195.43M 213.64M USD | $2.53K 2.77K USD | $26.15 28.59 USD | $26.7 29.19 USD | $195.43M 213.64M USD | 22.71 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.73 1.57 USD |
+2.66
|
$947.78M 192.1M USD | $162.3K 32.9K USD | $7.43 1.51 USD | $7.77 1.57 USD | $947.78M 192.1M USD | 8.31 | $0.93 0.19 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.25 0.25 USD |
+4.13
|
$394.76M 80.01M USD | $2.37M 479.41K USD | $1.16 0.24 USD | $1.27 0.26 USD | $394.76M 80.01M USD | 0 | -$4.46 -0.9 USD | |
| Zynex ZYXI | $2.49 — |
+1.84
|
$75.12M — | $47.47K — | $2.4 — | $2.57 — | $75.12M — | 27.61 | $0.09 — | |
| Pharmaniaga Berhad 7081.KL | $0.25 0.05 USD |
0
|
$353.1M 75.08M USD | $2.57M 546.46K USD | $0.25 0.05 USD | $0.26 0.06 USD | $353.1M 75.08M USD | 2.72 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.88 — |
+14.63
|
$70.3M — | $102.5K — | $1.61 — | $1.92 — | $70.3M — | 0 | -$0.59 — | |
| Healthlead Public Company Limited HL.BK | $6.2 0.17 USD |
+2.48
|
$1.69B 47.45M USD | $197.32K 5.55K USD | $6 0.17 USD | $6.2 0.17 USD | $1.69B 47.45M USD | 21.37 | $0.29 0.008 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $2.22M 62.6K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0033 USD |
0
|
$136.5M 17.45M USD | $20K 2.56K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $136.5M 17.45M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $1.7 — |
-11.46
|
$14.57M — | $101.21K — | $1.65 — | $1.91 — | $14.57M — | 6.07 | $0.28 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.01 USD |
-0.85
|
$92.8M 11.87M USD | $530K 67.77K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92.8M 11.87M USD | 11.59 | $0.01 0.001 USD | |
| CHINA HEALTH 0673.HK | $0.1499 0.02 USD |
-22.87
|
$71.29M 9.12M USD | $660K 84.39K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $71.29M 9.12M USD | 0 | -$0.09 -0.01 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$8M — | $10K — | $0.02 — | $0.02 — | $8M — | 0 | -$0.07 — | |
| DH Enchantment ENMI | $0.002 — |
0
|
$7.66M — | $59.4K — | $0.0025 — | $0.0025 — | $7.66M — | 0 | $0 — | |
| Techno Medical Public Company Limited TM.BK | $0.7099 0.02 USD |
-2.74
|
$218.68M 6.15M USD | $204.31K 5.75K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $218.68M 6.15M USD | 0 | -$0.07 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
0
|
$44.26M 5.66M USD | $60.9K 7.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $44.26M 5.66M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $1K 212.63 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $1M — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.72T 102.07B USD | $0 0 USD | $13,755 814.46 USD | $13,755 814.46 USD | $1.72T 102.07B USD | 32.15 | $427.78 25.33 USD | |
| McKesson Corporation M1CK34.SA | $981.65 198.96 USD |
-0.34
|
$494.83B 100.29B USD | $120 24.32 USD | $981.65 198.96 USD | $981.74 198.98 USD | $494.83B 100.29B USD | 31.44 | $31.22 6.33 USD | |
| McKesson Corporation MCK.F | $607.4 663.97 USD |
-0.85
|
$76.12B 83.21B USD | $25 27.33 USD | $607.4 663.97 USD | $607.4 663.97 USD | $76.12B 83.21B USD | 31.56 | $19.24 21.03 USD | |
| Cencora, Inc. ABG.SG | $248.45 271.59 USD |
-0.34
|
$48.42B 52.93B USD | $0 0 USD | $247.9 270.99 USD | $248.85 272.03 USD | $48.42B 52.93B USD | 40.00 | $6.21 6.79 USD | |
| Cencora, Inc. ABG.F | $248 271.1 USD |
-1.59
|
$48.04B 52.52B USD | $150 163.97 USD | $248 271.1 USD | $248 271.1 USD | $48.04B 52.52B USD | 40.00 | $6.2 6.78 USD | |
| Cardinal Health, Inc. CAH.BA | $53,200 62.88 USD |
0
|
$35.82T 42.34B USD | $180 0.21 USD | $53,200 62.88 USD | $53,200 62.88 USD | $35.82T 42.34B USD | 2.99 | $17.77K 21 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$188.47B 38.2B USD | $0 0 USD | $727.42 147.44 USD | $727.42 147.44 USD | $188.47B 38.2B USD | 23.69 | $30.7 6.22 USD | |
| Cardinal Health, Inc. CAH.MX | $2,630.04 155.73 USD |
0
|
$637.18B 37.73B USD | $0 0 USD | $2,630.04 155.73 USD | $2,630.04 155.73 USD | $637.18B 37.73B USD | 24.93 | $105.46 6.24 USD | |
| Cardinal Health, Inc. CLH.F | $117.95 128.94 USD |
-0.51
|
$28.49B 31.15B USD | $404 441.63 USD | $117.95 128.94 USD | $117.95 128.94 USD | $28.49B 31.15B USD | 24.93 | $4.73 5.17 USD | |
| Sigma Healthcare Limited S5YA.F | $1.65 1.8 USD |
-1.2
|
$19.67B 21.5B USD | $6.6K 7.21K USD | $1.65 1.8 USD | $1.65 1.8 USD | $19.67B 21.5B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.24B — | $395 — | $6.95 — | $7.09 — | $8.24B — | 8.13 | $0.84 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.24B — | $16.93K — | $1.57 — | $1.57 — | $8.24B — | 9.18 | $0.17 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.19 1.3 USD |
-0.83
|
$7.2B 7.87B USD | $400 437.25 USD | $1.19 1.3 USD | $1.2 1.31 USD | $7.2B 7.87B USD | 7.93 | $0.15 0.16 USD | |
| Henry Schein, Inc. HSIC.VI | $57.8 63.18 USD |
+0.31
|
$7.09B 7.75B USD | $0 0 USD | $57.14 62.46 USD | $58.4 63.84 USD | $7.09B 7.75B USD | 21.81 | $2.65 2.9 USD | |
| Henry Schein, Inc. HS2.F | $57.38 62.72 USD |
-0.03
|
$7.07B 7.72B USD | $60 65.59 USD | $57.38 62.72 USD | $57.38 62.72 USD | $7.07B 7.72B USD | 21.33 | $2.69 2.94 USD | |
| Sinopharm SHTDF | $2.15 — |
0
|
$7.18B — | $200 — | $2.5 — | $2.5 — | $7.18B — | 6.93 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.75 10.66 USD |
-2.01
|
$6.2B 6.78B USD | $20 21.86 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.2B 6.78B USD | 7.16 | $1.36 1.49 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $1.97 2.15 USD |
-3.63
|
$6.1B 6.67B USD | $8.95K 9.78K USD | $1.97 2.15 USD | $1.97 2.15 USD | $6.1B 6.67B USD | 7.27 | $0.27 0.3 USD | |
| Amplifon S.p.A. AXNA.F | $16.74 18.29 USD |
+1.86
|
$3.88B 4.24B USD | $1 1.09 USD | $16.74 18.29 USD | $17.06 18.65 USD | $3.88B 4.24B USD | 26.14 | $0.64 0.7 USD | |
| Amplifon S.p.A. AMP.VI | $17.14 18.73 USD |
+0.68
|
$3.85B 4.21B USD | $0 0 USD | $16.96 18.53 USD | $17.16 18.76 USD | $3.85B 4.21B USD | 26.77 | $0.64 0.7 USD | |
| MediPal MAHLY | $16.35 — |
0
|
$3.54B — | $503 — | $16.5 — | $16.5 — | $3.54B — | 9.73 | $1.68 — | |
| MediPal MEPDF | $14.8 — |
0
|
$3.54B — | $2.4K — | $15.52 — | $15.52 — | $3.54B — | 8.80 | $1.68 — | |
| MediPal Holdings Corporation 59Z.F | $14.7 16.07 USD |
-0.68
|
$3.1B 3.39B USD | $100 109.31 USD | $14.6 15.96 USD | $14.7 16.07 USD | $3.1B 3.39B USD | 10.06 | $1.46 1.6 USD | |
| MediPal Holdings Corporation 7459.T | $2,413.5 16.29 USD |
-0.78
|
$501.89B 3.39B USD | $287.9K 1.94K USD | $2,400 16.2 USD | $2,442 16.48 USD | $501.89B 3.39B USD | 10.21 | $236.2 1.59 USD | |
| Alfresa Holdings Corporation 2784.T | $2,190 14.78 USD |
-0.27
|
$398.12B 2.69B USD | $536.5K 3.62K USD | $2,177.5 14.7 USD | $2,216.5 14.96 USD | $398.12B 2.69B USD | 11.90 | $184.02 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,179 34.96 USD |
+0.02
|
$373.24B 2.52B USD | $223.7K 1.51K USD | $5,151 34.77 USD | $5,256 35.48 USD | $373.24B 2.52B USD | 11.61 | $445.83 3.01 USD | |
| Toho Holdings Co., Ltd. TON.F | $29 31.7 USD |
-2.03
|
$1.84B 2.01B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $1.84B 2.01B USD | 19.07 | $1.52 1.66 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,752 32.08 USD |
-2.14
|
$297.49B 2.01B USD | $162.1K 1.09K USD | $4,737 31.98 USD | $4,839 32.66 USD | $297.49B 2.01B USD | 19.33 | $245.71 1.66 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,250 21.32 USD |
-0.18
|
$1.91T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,301.5 15.54 USD |
-0.54
|
$164.89B 1.11B USD | $127.3K 859.31 USD | $2,297 15.51 USD | $2,331 15.73 USD | $164.89B 1.11B USD | 20.54 | $112 0.76 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.93 3.2 USD |
-1.28
|
$794.22M 868.19M USD | $500 546.57 USD | $2.93 3.2 USD | $2.93 3.2 USD | $794.22M 868.19M USD | 17.23 | $0.17 0.19 USD | |
| Uniphar plc 0NR.F | $2.66 2.91 USD |
-1.48
|
$707.09M 772.94M USD | $2.21K 2.42K USD | $2.61 2.85 USD | $2.66 2.91 USD | $707.09M 772.94M USD | 11.56 | $0.23 0.25 USD | |
| Sopharma AD SPH.WA | $13 3.3 USD |
0
|
$2.16B 549.68M USD | $920 233.84 USD | $13 3.3 USD | $13 3.3 USD | $2.16B 549.68M USD | 13.13 | $0.99 0.25 USD | |
| PT Soho Global Health Tbk SOHO.JK | $645 0.04 USD |
+2.38
|
$8.19T 523.11M USD | $87.5K 5.59 USD | $595 0.04 USD | $685 0.04 USD | $8.19T 523.11M USD | 17.93 | $35.97 0.002 USD | |
| Owens & Minor, Inc. 6OM.F | $5.9 6.45 USD |
-0.84
|
$455.8M 498.25M USD | $1.9K 2.08K USD | $5.8 6.34 USD | $5.9 6.45 USD | $455.8M 498.25M USD | 0 | -$4.17 -4.5 USD | |
| Akso Health Group 8HX.F | $1.12 1.22 USD |
-5.88
|
$443.7M 485.02M USD | $677 740.05 USD | $1.12 1.22 USD | $1.12 1.22 USD | $443.7M 485.02M USD | 0 | -$0.07 -0.07 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,332 8.99 USD |
-1.99
|
$64.3B 434.06M USD | $93.6K 631.83 USD | $1,322 8.92 USD | $1,378 9.3 USD | $64.3B 434.06M USD | 9.06 | $146.91 0.99 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
+0.92
|
$375.28M 410.23M USD | $27 29.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $375.28M 410.23M USD | 22.00 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,240 0.14 USD |
0
|
$6.07T 387.72M USD | $6.2K 0.4 USD | $2,200 0.14 USD | $2,240 0.14 USD | $6.07T 387.72M USD | 8.17 | $273.95 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.68 0.21 USD |
-1.75
|
$2.73B 348.59M USD | $30K 3.84K USD | $1.68 0.21 USD | $1.71 0.22 USD | $2.73B 348.59M USD | 8.84 | $0.19 0.02 USD | |
| Medios AG ILM1.F | $11.62 12.7 USD |
+2.47
|
$296.38M 323.98M USD | $190 207.7 USD | $11.62 12.7 USD | $11.62 12.7 USD | $296.38M 323.98M USD | 22.78 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,301 8.78 USD |
-2.33
|
$37.2B 251.08M USD | $11.4K 76.95 USD | $1,292 8.72 USD | $1,326 8.95 USD | $37.2B 251.08M USD | 18.78 | $69.26 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.1 28.53 USD |
-0.57
|
$191.06M 208.85M USD | $440 480.98 USD | $25.8 28.2 USD | $26.1 28.53 USD | $191.06M 208.85M USD | 22.50 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $430 0.03 USD |
+1.42
|
$2.39T 152.96M USD | $351.1K 22.44 USD | $424 0.03 USD | $436 0.03 USD | $2.39T 152.96M USD | 0 | -$345.6 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $840 5.67 USD |
+2.44
|
$17.65B 119.17M USD | $200 1.35 USD | $840 5.67 USD | $840 5.67 USD | $17.65B 119.17M USD | 7.77 | $108.08 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.05 0.86 USD |
-0.18
|
$3.55B 112.67M USD | $24.29K 771.73 USD | $26.95 0.86 USD | $27.1 0.86 USD | $3.55B 112.67M USD | 17.79 | $1.52 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.75 0.99 USD |
+0.65
|
$837M 107.02M USD | $2K 255.73 USD | $7.75 0.99 USD | $7.75 0.99 USD | $837M 107.02M USD | 14.90 | $0.52 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,500 30.38 USD |
-0.11
|
$14.04B 94.75M USD | $200 1.35 USD | $4,500 30.38 USD | $4,500 30.38 USD | $14.04B 94.75M USD | 9.96 | $451.4 3.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}