업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (217)
음료 - 비알코올 (217)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $70.85 14.36 USD |
+0.47
|
$1.84T 373.67B USD | $12.84K 2.6K USD | $69.89 14.17 USD | $71.25 14.44 USD | $1.84T 373.67B USD | 29.39 | $2.41 0.49 USD | |
| The Coca-Cola Company KO | $73 — |
+1.84
|
$314.16B — | $18.98M — | $71.72 — | $73.43 — | $314.16B — | 29.67 | $2.46 — | |
| The Coca-Cola Company CCC3.F | $64.33 70.32 USD |
+1.39
|
$276.85B 302.63B USD | $2.29K 2.51K USD | $63.09 68.97 USD | $64.33 70.32 USD | $276.85B 302.63B USD | 29.78 | $2.16 2.36 USD | |
| The Coca-Cola Company CCC3.DE | $64.03 69.99 USD |
+0.27
|
$275.69B 301.36B USD | $3.55K 3.88K USD | $62.98 68.85 USD | $64.17 70.15 USD | $275.69B 301.36B USD | 29.64 | $2.16 2.36 USD | |
| PepsiCo, Inc. 0QOS.IL | $143.48 — |
+1.41
|
$197.72B — | $4.19K — | $139.8 — | $143.49 — | $197.72B — | 23.95 | $5.99 — | |
| PepsiCo PEP | $142.84 — |
+1.96
|
$195.88B — | $6.05M — | $140.08 — | $143.57 — | $195.88B — | 20.52 | $6.96 — | |
| Monster Beverage MNST | $58.41 — |
+0.79
|
$56.84B — | $7.14M — | $58.15 — | $58.65 — | $56.84B — | 39.20 | $1.49 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.65 4.69 USD |
+1.95
|
$412.18B 52.7B USD | $6.43M 821.56K USD | $35.95 4.6 USD | $37 4.73 USD | $412.18B 52.7B USD | 32.43 | $1.13 0.14 USD | |
| Keurig Dr Pepper KDP | $35.4 — |
+0.83
|
$48.03B — | $13.76M — | $35.07 — | $35.78 — | $48.03B — | 33.71 | $1.05 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.8 86.14 USD |
-0.38
|
$36.21B 39.59B USD | $33.37K 36.48K USD | $77.5 84.72 USD | $78.6 85.92 USD | $36.21B 39.59B USD | 25.58 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.NS | $556.75 6.74 USD |
+1.37
|
$1.88T 22.78B USD | $8.48M 102.57K USD | $549.25 6.65 USD | $568.5 6.88 USD | $1.88T 22.78B USD | 69.94 | $7.96 0.1 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.47 12.58 USD |
+1.52
|
$360.81B 21.36B USD | $1.97M 116.4K USD | $207.98 12.31 USD | $214 12.67 USD | $360.81B 21.36B USD | 18.47 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.5 — |
+1.84
|
$20.27B — | $133.7K — | $94.95 — | $96.86 — | $20.27B — | 17.20 | $5.61 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $11.23 — |
0
|
$19.07B — | $248 — | $9.42 — | $9.42 — | $19.07B — | 19.70 | $0.57 — | |
| Coca-Cola HBC AG CCHGY | $50.25 — |
+0.6
|
$18.26B — | $100 — | $49.95 — | $49.95 — | $18.26B — | 19.78 | $2.54 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $189.11 11.2 USD |
-0.17
|
$295.52B 17.5B USD | $414.39K 24.54K USD | $188.25 11.15 USD | $191.76 11.35 USD | $295.52B 17.5B USD | 19.90 | $9.5 0.56 USD | |
| Coca-Cola HBC AG EEE.AT | $43.74 47.81 USD |
+0.69
|
$15.89B 17.37B USD | $20.88K 22.83K USD | $42.74 46.72 USD | $43.78 47.86 USD | $15.89B 17.37B USD | 19.44 | $2.25 2.46 USD | |
| Coca-Cola Consolidated COKE | $1,416 — |
+1.15
|
$12.34B — | $26.65K — | $1,400 — | $1,429.45 — | $12.34B — | 20.24 | $69.95 — | |
| Celsius CELH | $37.24 — |
+1.58
|
$9.6B — | $4.89M — | $36.82 — | $37.72 — | $9.6B — | 82.75 | $0.45 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,994.5 20.21 USD |
+1.01
|
$892.91B 6.03B USD | $725.9K 4.9K USD | $2,966.5 20.02 USD | $2,994.5 20.21 USD | $892.91B 6.03B USD | 17.69 | $169.27 1.14 USD | |
| U-PRESID CHINA 0220.HK | $9.03 1.15 USD |
+1.92
|
$39B 4.99B USD | $13.44M 1.72M USD | $8.84 1.13 USD | $9.1 1.16 USD | $39B 4.99B USD | 20.06 | $0.45 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $56.25 1.77 USD |
+1.9
|
$157.39B 4.94B USD | $3.11M 97.55K USD | $54.3 1.71 USD | $56.3 1.77 USD | $157.39B 4.94B USD | 10.63 | $5.29 0.17 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.77 3.31 USD |
-1.33
|
$29.96B 4.17B USD | $2.11M 292.93K USD | $23.7 3.3 USD | $24.1 3.35 USD | $29.96B 4.17B USD | 21.41 | $1.11 0.15 USD | |
| National Beverage FIZZ | $43.51 — |
+0.88
|
$4.07B — | $161.08K — | $43.07 — | $43.63 — | $4.07B — | 21.86 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $23.62 — |
-0.77
|
$3.21B — | $21.17K — | $23.52 — | $23.85 — | $3.21B — | 16.28 | $1.45 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.74 5.69 USD |
+4.37
|
$9.81B 2.09B USD | $69.9K 14.86K USD | $25.88 5.5 USD | $26.84 5.71 USD | $9.81B 2.09B USD | 18.19 | $1.47 0.31 USD | |
| The Vita Coco Company COCO | $31.69 — |
+2.59
|
$1.81B — | $517.52K — | $30.97 — | $31.76 — | $1.81B — | 33.71 | $0.94 — | |
| Carabao Group Public Company Limited CBG.BK | $63 1.77 USD |
+1.61
|
$63B 1.77B USD | $3.49M 98.3K USD | $61.5 1.73 USD | $63.5 1.79 USD | $63B 1.77B USD | 22.18 | $2.84 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.55 5.5 USD |
0
|
$11.41B 1.59B USD | $1.68M 233.98K USD | $39.07 5.43 USD | $40.27 5.6 USD | $11.41B 1.59B USD | 52.73 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.58 1.35 USD |
+1.15
|
$11.99B 1.53B USD | $2.15M 274.71K USD | $10.44 1.33 USD | $12.54 1.6 USD | $11.99B 1.53B USD | 13.39 | $0.79 0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.35 1.3 USD |
-1.58
|
$9.84B 1.37B USD | $33.11M 4.6M USD | $9.32 1.3 USD | $9.84 1.37 USD | $9.84B 1.37B USD | 16.12 | $0.58 0.08 USD | |
| Fevertree Drinks FQVTF | $10.35 — |
0
|
$1.28B — | $500 — | $10.3 — | $10.3 — | $1.28B — | 36.96 | $0.28 — | |
| Osotspa Public Company Limited OSP.BK | $14.5 0.41 USD |
+1.4
|
$43.55B 1.23B USD | $3.86M 108.61K USD | $14.3 0.4 USD | $14.7 0.41 USD | $43.55B 1.23B USD | 26.36 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.5 0.41 USD |
+1.4
|
$43.55B 1.23B USD | $3.86M 108.6K USD | $14.3 0.4 USD | $14.7 0.41 USD | $43.55B 1.23B USD | 26.36 | $0.55 0.02 USD | |
| CHINA FOODS 0506.HK | $3.07 0.39 USD |
+1.66
|
$8.59B 1.1B USD | $4.67M 597.25K USD | $3.01 0.38 USD | $3.09 0.4 USD | $8.59B 1.1B USD | 9.59 | $0.32 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $15.02 2.09 USD |
-6.65
|
$6.57B 913.63M USD | $17.4M 2.42M USD | $14.93 2.08 USD | $15.98 2.22 USD | $6.57B 913.63M USD | 42.91 | $0.35 0.05 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.54 0.91 USD |
-2.82
|
$3.93B 546.05M USD | $15.22M 2.12M USD | $6.47 0.9 USD | $6.68 0.93 USD | $3.93B 546.05M USD | 218.00 | $0.03 0.004 USD | |
| Food Empire Holdings Limited F03.SI | $1.33 1 USD |
+0.76
|
$700.81M 525.23M USD | $105.6K 79.14K USD | $1.32 0.99 USD | $1.33 1 USD | $700.81M 525.23M USD | 10.23 | $0.13 0.1 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.3 0.35 USD |
+2.5
|
$15.99B 449.92M USD | $6.75M 189.79K USD | $12.1 0.34 USD | $12.5 0.35 USD | $15.99B 449.92M USD | 12.30 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $38.5 1.08 USD |
0
|
$12.96B 364.7M USD | $1.05M 29.52K USD | $38.25 1.08 USD | $38.75 1.09 USD | $12.96B 364.7M USD | 9.45 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $38.5 1.08 USD |
0
|
$11.85B 333.54M USD | $1.05M 29.52K USD | $38.25 1.08 USD | $38.75 1.09 USD | $11.85B 333.54M USD | 9.45 | $4.07 0.11 USD | |
| Oatly Group AB OTLY | $8.62 — |
+0.58
|
$257.98M — | $116.21K — | $8.44 — | $8.89 — | $257.98M — | 0 | -$6.8 — | |
| Spritzer Bhd 7103.KL | $1.51 0.32 USD |
0
|
$961.47M 204.44M USD | $34.8K 7.4K USD | $1.51 0.32 USD | $1.53 0.33 USD | $961.47M 204.44M USD | 13.72 | $0.11 0.02 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.2 0.46 USD |
+0.62
|
$6.51B 183.21M USD | $411.4K 11.58K USD | $16.1 0.45 USD | $16.3 0.46 USD | $6.51B 183.21M USD | 10.80 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.38B 176.02M USD | $670K 85.67K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.38B 176.02M USD | 0 | -$0.09 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $39.9 1.25 USD |
-2.21
|
$5.17B 162.39M USD | $2.23M 70.11K USD | $39.7 1.25 USD | $41.32 1.3 USD | $5.17B 162.39M USD | 26.77 | $1.49 0.05 USD | |
| Zevia PBC ZVIA | $2.3 — |
+0.88
|
$148.42M — | $286.57K — | $2.23 — | $2.32 — | $148.42M — | 0 | -$0.34 — | |
| Power Root Berhad 7237.KL | $1.41 0.3 USD |
-0.7
|
$598.24M 127.2M USD | $1K 212.63 USD | $1.41 0.3 USD | $1.41 0.3 USD | $598.24M 127.2M USD | 17.62 | $0.08 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.2 0.26 USD |
0
|
$4.44B 124.92M USD | $44.22K 1.24K USD | $9.2 0.26 USD | $9.3 0.26 USD | $4.44B 124.92M USD | 22.43 | $0.41 0.01 USD | |
| Reed's REED | $1.69 — |
+9.03
|
$76.68M — | $53.52K — | $1.43 — | $1.7 — | $76.68M — | 0 | -$1.64 — | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.52 0.13 USD |
+0.44
|
$2.71B 76.31M USD | $996.46K 28.04K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.71B 76.31M USD | 11.02 | $0.41 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.75 0.18 USD |
+2.13
|
$1.63B 51.34M USD | $1.14M 35.81K USD | $5.61 0.18 USD | $5.75 0.18 USD | $1.63B 51.34M USD | 47.91 | $0.12 0.003 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
-1.79
|
$396.4M 50.69M USD | $20K 2.56K USD | $0.55 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.55 0.21 USD |
-2.24
|
$1.26B 39.49M USD | $6.34M 199.08K USD | $6.48 0.2 USD | $6.78 0.21 USD | $1.26B 39.49M USD | 9.09 | $0.72 0.02 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.08 -0.01 USD | |
| Barfresh Food BRFH | $2.4 — |
-0.83
|
$37.94M — | $2.32K — | $2.3 — | $2.42 — | $37.94M — | 0 | -$0.19 — | |
| GURU Organic Energy Corp. GURU.TO | $1.68 1.25 USD |
+1.2
|
$50.97M 37.82M USD | $800 593.65 USD | $1.68 1.25 USD | $1.79 1.33 USD | $50.97M 37.82M USD | 0 | -$0.29 -0.2 USD | |
| HUNGFOOKTONG 1446.HK | $0.27 0.03 USD |
0
|
$173.83M 22.23M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $173.83M 22.23M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
+3.7
|
$29.55M 22.15M USD | $1.08M 812.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.55M 22.15M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.19 — |
+3.33
|
$21.55M — | $103.58K — | $0.1799 — | $0.19 — | $21.55M — | 0 | -$0.09 — | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.07 USD |
+12.5
|
$7.46M 5.54M USD | $144.01K 106.86K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.46M 5.54M USD | 0 | -$0.37 -0.2 USD | |
| Flow Beverage FLWBF | $0.05999 — |
-3.38
|
$5.38M — | $30K — | $0.05999 — | $0.05999 — | $5.38M — | 0 | -$0.27 — | |
| Greene Concepts INKW | $0.0011 — |
+10
|
$3.52M — | $3.84M — | $0.001 — | $0.0011 — | $3.52M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0005999 — |
-14.29
|
$3.52M — | $5.77M — | $0.0005999 — | $0.0006999 — | $3.52M — | 0 | -$4.3 — | |
| EQ Energy Drink EQLB | $0.0011 — |
0
|
$2.97M — | $1.04M — | $0.0011 — | $0.0011 — | $2.97M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.003 — |
-40
|
$2.7M — | $35K — | $0.0044 — | $0.005 — | $2.7M — | 0 | -$0.01 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $98K 72.72K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0066 USD |
0
|
$2.72M 1.8M USD | $80K 52.95K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.72M 1.8M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.02999 — |
0
|
$1.61M — | $99.9K — | $0.05 — | $0.05 — | $1.61M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.58M — | $500 — | $0.02999 — | $0.02999 — | $1.58M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $270.56K — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$347.26K — | $12.34M — | $0.0001 — | $0.0001 — | $347.26K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-16
|
$321.99K — | $463.12K — | $0.02 — | $0.02999 — | $321.99K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $16,875 19.95 USD |
-7.28
|
$357.57T 422.65B USD | $184.59K 218.19 USD | $16,775 19.83 USD | $17,950 21.22 USD | $357.57T 422.65B USD | 1.14 | $14.74K 17.42 USD | |
| The Coca-Cola Company KO.MX | $1,432.39 84.82 USD |
-1.28
|
$6.27T 371.02B USD | $89 5.27 USD | $1,432.39 84.82 USD | $1,445.92 85.62 USD | $6.27T 371.02B USD | 28.90 | $49.56 2.93 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$314.16B — | $0 — | $72.61 — | $72.61 — | $314.16B — | 29.51 | $2.46 — | |
| The Coca-Cola Company KO.VI | $64.09 70.06 USD |
+0.28
|
$275.82B 301.5B USD | $153 167.25 USD | $63.13 69.01 USD | $64.09 70.06 USD | $275.82B 301.5B USD | 29.39 | $2.18 2.38 USD | |
| PepsiCo, Inc. PEP.BA | $9,120 10.78 USD |
-10.59
|
$222.94T 263.52B USD | $29.75K 35.16 USD | $9,100 10.76 USD | $10,275 12.15 USD | $222.94T 263.52B USD | 0.54 | $16.66K 19.69 USD | |
| PepsiCo, Inc. PEPB34.SA | $55.5 11.25 USD |
+0.91
|
$1.15T 232.98B USD | $44.95K 9.11K USD | $54.72 11.09 USD | $55.77 11.3 USD | $1.15T 232.98B USD | 20.40 | $2.72 0.55 USD | |
| PepsiCo, Inc. PEP.MX | $2,811.9 166.5 USD |
-4.73
|
$3.91T 231.33B USD | $1.06K 62.82 USD | $2,811.9 166.5 USD | $2,851 168.81 USD | $3.91T 231.33B USD | 20.08 | $140.03 8.29 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.76B — | $0 — | $143.48 — | $143.48 — | $196.76B — | 20.67 | $6.94 — | |
| PepsiCo, Inc. PEPS.VI | $125.6 137.3 USD |
-0.08
|
$172.24B 188.28B USD | $0 0 USD | $123.58 135.09 USD | $125.6 137.3 USD | $172.24B 188.28B USD | 20.42 | $6.15 6.72 USD | |
| PepsiCo, Inc. PEP.DE | $125.44 137.12 USD |
-0.22
|
$172.02B 188.04B USD | $4.01K 4.38K USD | $122.8 134.24 USD | $125.88 137.6 USD | $172.02B 188.04B USD | 20.56 | $6.1 6.67 USD | |
| PepsiCo, Inc. PEP.F | $125.42 137.1 USD |
+1.84
|
$171.99B 188.01B USD | $6.44K 7.04K USD | $123.52 135.02 USD | $125.9 137.63 USD | $171.99B 188.01B USD | 20.56 | $6.1 6.67 USD | |
| PepsiCo, Inc. PEP.SW | $118 134.26 USD |
0
|
$161.81B 184.11B USD | $15 17.07 USD | $118 134.26 USD | $118 134.26 USD | $161.81B 184.11B USD | 20.66 | $5.71 6.5 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
-0.17
|
$1.15T 68B USD | $34 2.01 USD | $1,179 69.81 USD | $1,180 69.87 USD | $1.15T 68B USD | 39.37 | $29.97 1.77 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.64 8.64 USD |
-0.05
|
$333.57B 67.61B USD | $123 24.93 USD | $42.4 8.59 USD | $42.7 8.65 USD | $333.57B 67.61B USD | 39.11 | $1.09 0.22 USD | |
| Monster Beverage Corporation MNST.VI | $51.44 56.23 USD |
-1.06
|
$50.06B 54.72B USD | $214 233.93 USD | $50 54.65 USD | $51.77 56.59 USD | $50.06B 54.72B USD | 38.96 | $1.32 1.44 USD | |
| Monster Beverage Corporation MOB.F | $51.23 56 USD |
-0.52
|
$49.88B 54.53B USD | $120 131.18 USD | $51.23 56 USD | $51.68 56.49 USD | $49.88B 54.53B USD | 39.10 | $1.31 1.43 USD | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$53.1B — | $56 — | $4.69 — | $4.69 — | $53.1B — | 30.46 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $31.36 34.28 USD |
+0.13
|
$42.54B 46.5B USD | $0 0 USD | $31.06 33.95 USD | $31.36 34.28 USD | $42.54B 46.5B USD | 33.71 | $0.93 1.02 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.19 34.09 USD |
+1.76
|
$42.32B 46.26B USD | $50 54.66 USD | $30.86 33.73 USD | $31.19 34.09 USD | $42.32B 46.26B USD | 33.90 | $0.92 1.01 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.3 85.59 USD |
0
|
$36.67B 40.09B USD | $1.49K 1.63K USD | $77.4 84.61 USD | $79 86.36 USD | $36.67B 40.09B USD | 25.42 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.2 84.39 USD |
-3.26
|
$36.67B 40.09B USD | $50 54.66 USD | $77.1 84.28 USD | $77.2 84.39 USD | $36.67B 40.09B USD | 25.06 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $556.9 6.74 USD |
+1.39
|
$1.88T 22.79B USD | $628.07K 7.6K USD | $547.05 6.62 USD | $568.5 6.88 USD | $1.88T 22.79B USD | 69.96 | $7.96 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.15 — |
0
|
$19.22B — | $100 — | $9.5 — | $9.5 — | $19.22B — | 16.33 | $0.56 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
+1.83
|
$17.54B 19.18B USD | $80 87.45 USD | $83.5 91.28 USD | $83.5 91.28 USD | $17.54B 19.18B USD | 16.80 | $4.97 5.43 USD | |
| Coca-Cola HBC AG C0Q.F | $44.2 48.32 USD |
+2.31
|
$16.06B 17.55B USD | $50 54.66 USD | $43.16 47.18 USD | $44.2 48.32 USD | $16.06B 17.55B USD | 19.64 | $2.25 2.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}