부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (5)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (14)
- Tokyo (9)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
필수 소비재 (196)
- {{item.name}}
- 모든 업종
- 필수 소비재 (196)
음료 - 비알코올 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $61.57 12.48 USD |
+1.47
|
$1.6T 323.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 323.35B USD | 22.71 | $2.71 0.55 USD | |
| Coca-Cola KO | $68.66 — |
+1.02
|
$295.35B — | $10.55M — | $68.16 — | $68.73 — | $295.35B — | 22.73 | $3.02 — | |
| PepsiCo PEP | $142.9 — |
-0.49
|
$195.39B — | $8.2M — | $142.08 — | $144.93 — | $195.39B — | 27.16 | $5.26 — | |
| PepsiCo, Inc. PEP.DE | $124.62 136.23 USD |
-0.08
|
$171.88B 187.89B USD | $775 847.18 USD | $124.32 135.9 USD | $125.38 137.06 USD | $171.88B 187.89B USD | 27.26 | $4.57 5 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Monster Beverage MNST | $66.87 — |
+0.54
|
$65.29B — | $5.38M — | $65.92 — | $66.95 — | $65.29B — | 41.53 | $1.61 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.4 84.61 USD |
+2.25
|
$35.73B 39.05B USD | $15.02K 16.42K USD | $76.8 83.95 USD | $77.7 84.94 USD | $35.73B 39.05B USD | 23.17 | $3.34 3.65 USD | |
| Varun Beverages Limited VBL.BO | $471.1 5.7 USD |
-0.77
|
$1.59T 19.28B USD | $214.86K 2.6K USD | $469 5.67 USD | $475.2 5.75 USD | $1.59T 19.28B USD | 53.65 | $8.78 0.11 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $85.75 — |
-0.79
|
$18.68B — | $172.83K — | $85.37 — | $86.98 — | $18.68B — | 35.43 | $2.42 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $160.78 9.52 USD |
+0.29
|
$304.44B 18.03B USD | $308.31K 18.26K USD | $159.09 9.42 USD | $161.89 9.59 USD | $304.44B 18.03B USD | 20.09 | $8 0.47 USD | |
| Coca-Cola HBC AG CCHGY | $45.06 — |
-1.03
|
$16.38B — | $1.26K — | $44.85 — | $45.3 — | $16.38B — | 15.59 | $2.89 — | |
| Coca-Cola HBC AG EEE.AT | $39.5 43.18 USD |
+1.23
|
$14.37B 15.71B USD | $11.34K 12.4K USD | $39.02 42.65 USD | $39.64 43.33 USD | $14.37B 15.71B USD | 15.73 | $2.51 2.74 USD | |
| Celsius CELH | $59.56 — |
+0.52
|
$15.35B — | $3.89M — | $56.87 — | $59.9 — | $15.35B — | 156.73 | $0.38 — | |
| Coca-Cola Consolidated COKE | $133.59 — |
+2
|
$11.42B — | $371.99K — | $131 — | $133.89 — | $11.42B — | 19.02 | $7.02 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $27.16 3.78 USD |
-0.69
|
$34.23B 4.76B USD | $5.38M 748.07K USD | $26.77 3.72 USD | $27.26 3.79 USD | $34.23B 4.76B USD | 21.90 | $1.24 0.17 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $54.15 1.7 USD |
+3.84
|
$151.52B 4.76B USD | $12.17M 382.24K USD | $52.5 1.65 USD | $54.35 1.71 USD | $151.52B 4.76B USD | 15.25 | $3.55 0.11 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,322 15.67 USD |
+0.22
|
$680.73B 4.6B USD | $1.76M 11.91K USD | $2,311.5 15.6 USD | $2,346 15.84 USD | $680.73B 4.6B USD | 15.34 | $151.3 1.02 USD | |
| Embotelladora Andina S.A. AKO-B | $26 — |
-1.29
|
$3.81B — | $10.79K — | $26 — | $27.5 — | $3.81B — | 15.02 | $1.73 — | |
| National Beverage FIZZ | $33.29 — |
+0.03
|
$3.12B — | $249.07K — | $33.01 — | $33.72 — | $3.12B — | 16.81 | $1.98 — | |
| The Vita Coco Company COCO | $39.88 — |
-2.3
|
$2.27B — | $744.61K — | $39.69 — | $41.25 — | $2.27B — | 34.67 | $1.15 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.8 5.91 USD |
-1.35
|
$10.2B 2.17B USD | $23.5K 5K USD | $27.8 5.91 USD | $28.2 6 USD | $10.2B 2.17B USD | 21.06 | $1.32 0.28 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $47 6.54 USD |
+0.75
|
$13.66B 1.9B USD | $1.6M 223.15K USD | $45.68 6.35 USD | $47.2 6.56 USD | $13.66B 1.9B USD | 48.95 | $0.96 0.13 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $15.96 2.04 USD |
+0.13
|
$14.71B 1.88B USD | $127.5K 16.3K USD | $15.7 2.01 USD | $16.18 2.07 USD | $14.71B 1.88B USD | 15.49 | $1.03 0.13 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.91 1.24 USD |
-1.66
|
$9.38B 1.3B USD | $26.7M 3.71M USD | $8.9 1.24 USD | $9.06 1.26 USD | $9.38B 1.3B USD | 15.36 | $0.58 0.08 USD | |
| Fevertree Drinks FQVTF | $10.9 — |
0
|
$1.28B — | $1.3K — | $11.16 — | $11.17 — | $1.28B — | 38.92 | $0.28 — | |
| Osotspa Public Company Limited OSP.BK | $14.8 0.42 USD |
-1.99
|
$45.04B 1.27B USD | $8.54M 240.15K USD | $14.6 0.41 USD | $15.2 0.43 USD | $45.04B 1.27B USD | 18.04 | $0.82 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.8 0.42 USD |
-1.99
|
$44.46B 1.25B USD | $8.53M 240.1K USD | $14.6 0.41 USD | $15.2 0.43 USD | $44.46B 1.25B USD | 17.83 | $0.83 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | $41.25 1.16 USD |
-4.62
|
$41.25B 1.16B USD | $6.45M 181.59K USD | $41.25 1.16 USD | $43.25 1.22 USD | $41.25B 1.16B USD | 13.84 | $2.98 0.08 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $18.72 2.6 USD |
+4.7
|
$8.19B 1.14B USD | $16M 2.22M USD | $17.63 2.45 USD | $19.2 2.67 USD | $8.19B 1.14B USD | 103.99 | $0.18 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $2.29 1.72 USD |
-1.29
|
$1.25B 938.86M USD | $786.9K 589.75K USD | $2.26 1.69 USD | $2.32 1.74 USD | $1.25B 938.86M USD | 32.71 | $0.07 0.05 USD | |
| Lifedrink Company, Inc. 2585.T | $1,953 13.18 USD |
+0.15
|
$101.72B 686.67M USD | $380.7K 2.57K USD | $1,921 12.97 USD | $1,978 13.35 USD | $101.72B 686.67M USD | 31.00 | $62.99 0.43 USD | |
| Oatly Group AB OTLY | $14.57 — |
-1.82
|
$441.86M — | $59.04K — | $14.43 — | $15 — | $441.86M — | 0 | -$7.4 — | |
| Spritzer Bhd 7103.KL | $2.79 0.59 USD |
+1.45
|
$1.78B 377.74M USD | $1.83M 389.09K USD | $2.67 0.57 USD | $2.81 0.6 USD | $1.78B 377.74M USD | 23.25 | $0.12 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $33.75 0.95 USD |
-2.88
|
$10.3B 289.68M USD | $513.53K 14.45K USD | $33.5 0.94 USD | $34.75 0.98 USD | $10.3B 289.68M USD | 10.92 | $3.09 0.09 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.7 0.41 USD |
-1.34
|
$5.95B 167.36M USD | $245.9K 6.92K USD | $14.7 0.41 USD | $14.9 0.42 USD | $5.95B 167.36M USD | 10.13 | $1.45 0.04 USD | |
| Zevia PBC ZVIA | $2.31 — |
-2.94
|
$149.06M — | $644.66K — | $2.31 — | $2.4 — | $149.06M — | 0 | -$0.23 — | |
| GURU Organic Energy Corp. GURU.TO | $5.6 4.16 USD |
-1.23
|
$168.38M 124.95M USD | $6.33K 4.7K USD | $5.54 4.11 USD | $5.69 4.22 USD | $168.38M 124.95M USD | 0 | -$0.14 -0.1 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $13.95 0.44 USD |
+0.14
|
$3.97B 124.54M USD | $3.02M 94.81K USD | $13.83 0.43 USD | $14.05 0.44 USD | $3.97B 124.54M USD | 0 | $0 0 USD | |
| Power Root Berhad 7237.KL | $1.26 0.27 USD |
-1.56
|
$532.74M 113.28M USD | $47.4K 10.08K USD | $1.26 0.27 USD | $1.28 0.27 USD | $532.74M 113.28M USD | 18.00 | $0.07 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.7 0.13 USD |
-0.42
|
$2.82B 79.35M USD | $981.52K 27.62K USD | $4.68 0.13 USD | $4.74 0.13 USD | $2.82B 79.35M USD | 10.68 | $0.44 0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $12.03 0.38 USD |
+1.52
|
$2.31B 72.54M USD | $2.77M 86.98K USD | $11.81 0.37 USD | $12.09 0.38 USD | $2.31B 72.54M USD | 12.02 | $1 0.03 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
+1.82
|
$403.61M 51.61M USD | $92K 11.76K USD | $0.55 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 8.00 | $0.07 0.008 USD | |
| Barfresh Food BRFH | $3.15 — |
-3.67
|
$50.21M — | $3.26K — | $3.15 — | $3.33 — | $50.21M — | 0 | -$0.19 — | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
0
|
$275.5M 35.23M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $275.5M 35.23M USD | 0 | -$0.03 -0.003 USD | |
| SUMMI 0756.HK | $0.5 0.06 USD |
0
|
$170.28M 21.77M USD | $24K 3.07K USD | $0.5 0.06 USD | $0.5 0.06 USD | $170.28M 21.77M USD | 0 | -$0.08 -0.01 USD | |
| Markray RVBR | $0.07 — |
+7.7
|
$21.34M — | $75K — | $0.04 — | $0.04 — | $21.34M — | 0 | $0 — | |
| Jones Soda JSDA | $0.1799 — |
+5.42
|
$20.59M — | $117.49K — | $0.17 — | $0.17 — | $20.59M — | 0 | -$0.05 — | |
| KonaRed KRED | $0.0001 — |
0
|
$11.54M — | $233.7K — | $0.0001 — | $0.0001 — | $11.54M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.1 0.07 USD |
-9.09
|
$5.17M 3.83M USD | $19.71K 14.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.17M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Eneco Refresh Limited ERG.AX | $0.02 0.0099 USD |
-6.25
|
$4.09M 2.7M USD | $50K 33.09K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.09M 2.7M USD | 0 | $0 0 USD | |
| The Alkaline Water Company WTER | $0.01 — |
0
|
$2.66M — | $320.73K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$1.8 — | |
| Golden Grail Technology GOGY | $0.02999 — |
+12.71
|
$2.46M — | $29.32K — | $0.02999 — | $0.02999 — | $2.46M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0008999 — |
0
|
$2.43M — | $10K — | $0.0008999 — | $0.0008999 — | $2.43M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0004 — |
0
|
$2.37M — | $342.25K — | $0.0004 — | $0.0005 — | $2.37M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.0025 — |
0
|
$2.25M — | $177K — | $0.0025 — | $0.0027 — | $2.25M — | 0 | -$0.01 — | |
| The Coca-Cola Company KO.BA | $20,780 24.56 USD |
+0.43
|
$425.19T 502.59B USD | $113.2K 133.8 USD | $20,540 24.28 USD | $21,110 24.95 USD | $425.19T 502.59B USD | 0.95 | $21.86K 25.84 USD | |
| PepsiCo, Inc. PEP.BA | $11,980 14.16 USD |
-1.32
|
$280.56T 331.63B USD | $63.86K 75.48 USD | $11,890 14.05 USD | $12,400 14.66 USD | $280.56T 331.63B USD | 0.78 | $15.23K 18 USD | |
| The Coca-Cola Company KO.MX | $1,282 75.91 USD |
+1.75
|
$5.52T 326.91B USD | $1K 59.39 USD | $1,265.51 74.93 USD | $1,282 75.91 USD | $5.52T 326.91B USD | 22.86 | $56.07 3.32 USD | |
| The Coca-Cola Company KO.SN | $69.96 — |
0
|
$300.94B — | $0 — | $0 — | $0 — | $300.94B — | 23.16 | $3.02 — | |
| The Coca-Cola Company KO.VI | $59.87 65.45 USD |
+0.4
|
$259.87B 284.07B USD | $189 206.6 USD | $59.77 65.34 USD | $59.87 65.45 USD | $259.87B 284.07B USD | 23.02 | $2.6 2.84 USD | |
| The Coca-Cola Company CCC3.F | $59.78 65.35 USD |
+0.32
|
$259.17B 283.3B USD | $671 733.49 USD | $59.69 65.25 USD | $59.89 65.47 USD | $259.17B 283.3B USD | 22.81 | $2.62 2.86 USD | |
| PepsiCo, Inc. PEP.MX | $2,655 157.21 USD |
+0.19
|
$3.65T 216.18B USD | $96 5.68 USD | $2,650 156.91 USD | $2,680 158.69 USD | $3.65T 216.18B USD | 27.22 | $97.52 5.77 USD | |
| PepsiCo, Inc. PEPB34.SA | $51.45 10.43 USD |
-0.04
|
$1.06T 213.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 213.93B USD | 27.36 | $1.88 0.38 USD | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| PepsiCo, Inc. PEP.F | $124.78 136.4 USD |
+0.63
|
$172.79B 188.89B USD | $779 851.55 USD | $124.42 136.01 USD | $124.78 136.4 USD | $172.79B 188.89B USD | 27.36 | $4.56 4.98 USD | |
| PepsiCo, Inc. PEPS.VI | $124.66 136.27 USD |
+0.02
|
$172.08B 188.1B USD | $0 0 USD | $124.7 136.31 USD | $124.7 136.31 USD | $172.08B 188.1B USD | 27.45 | $4.54 4.96 USD | |
| PepsiCo, Inc. PEP.SW | $117 133.12 USD |
0
|
$160.13B 182.2B USD | $252 286.72 USD | $117 133.12 USD | $117 133.12 USD | $160.13B 182.2B USD | 27.79 | $4.21 4.79 USD | |
| Nongfu Spring NNFSF | $6.75 — |
0
|
$75.69B — | $500 — | $6.35 — | $6.4 — | $75.69B — | 39.67 | $0.17 — | |
| Monster Beverage Corporation M1NS34.SA | $45.35 9.19 USD |
+1.16
|
$354.25B 71.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.25B 71.8B USD | 41.99 | $1.08 0.22 USD | |
| Monster Beverage Corporation MNST.MX | $1,228.55 72.75 USD |
0
|
$1.21T 71.37B USD | $2.75K 162.54 USD | $0 0 USD | $0 0 USD | $1.21T 71.37B USD | 41.15 | $29.85 1.77 USD | |
| Monster Beverage Corporation MOB.F | $59 64.49 USD |
+1.3
|
$57.61B 62.97B USD | $5 5.47 USD | $58.54 63.99 USD | $59 64.49 USD | $57.61B 62.97B USD | 42.14 | $1.4 1.53 USD | |
| Monster Beverage Corporation MNST.VI | $58.75 64.22 USD |
+1.35
|
$57.37B 62.71B USD | $0 0 USD | $58.71 64.18 USD | $58.71 64.18 USD | $57.37B 62.71B USD | 42.26 | $1.39 1.52 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $77.6 84.83 USD |
+3.19
|
$36.01B 39.36B USD | $4.34K 4.74K USD | $75.9 82.97 USD | $77.6 84.83 USD | $36.01B 39.36B USD | 23.23 | $3.34 3.65 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77 84.17 USD |
+3.77
|
$34.74B 37.98B USD | $450 491.91 USD | $75.3 82.31 USD | $77.1 84.28 USD | $34.74B 37.98B USD | 23.05 | $3.34 3.65 USD | |
| Keurig Dr Pepper Inc. DP5.F | $23.35 25.52 USD |
+0.09
|
$32.42B 35.44B USD | $250 273.28 USD | $22.91 25.04 USD | $23.35 25.52 USD | $32.42B 35.44B USD | 23.11 | $1.01 1.1 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $23.15 25.3 USD |
-0.09
|
$31.83B 34.79B USD | $0 0 USD | $23.08 25.23 USD | $23.08 25.23 USD | $31.83B 34.79B USD | 23.14 | $1 1.09 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.65 — |
-3.46
|
$18.17B — | $100 — | $8.8 — | $8.8 — | $18.17B — | 36.04 | $0.24 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $74 80.89 USD |
-0.67
|
$16.09B 17.58B USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $16.09B 17.58B USD | 35.40 | $2.09 2.28 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.3 7.98 USD |
0
|
$15.37B 16.8B USD | $30 32.79 USD | $7.3 7.98 USD | $7.3 7.98 USD | $15.37B 16.8B USD | 18.25 | $0.4 0.44 USD | |
| Coca-Cola HBC AG C0Q.F | $39.12 42.76 USD |
+1.45
|
$14.22B 15.54B USD | $10 10.93 USD | $39.12 42.76 USD | $39.12 42.76 USD | $14.22B 15.54B USD | 15.58 | $2.51 2.74 USD | |
| Coca-Cola HBC AG CCKC.F | $38.6 42.2 USD |
-1.03
|
$14.13B 15.45B USD | $6 6.56 USD | $38.6 42.2 USD | $38.6 42.2 USD | $14.13B 15.45B USD | 15.37 | $2.51 2.74 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $115 125.71 USD |
+3.6
|
$9.97B 10.9B USD | $5 5.47 USD | $115 125.71 USD | $115 125.71 USD | $9.97B 10.9B USD | 18.91 | $6.08 6.65 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Uni-President China Holdings Ltd UPCHY | $109.26 — |
0
|
$4.84B — | $1 — | $116.36 — | $116.36 — | $4.84B — | 15.47 | $7.06 — | |
| Uni-President China Holdings Ltd 58U.F | $0.89 0.97 USD |
+0.56
|
$4.16B 4.54B USD | $190 207.7 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.16B 4.54B USD | 14.83 | $0.06 0.07 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $15.49 — |
0
|
$4.54B — | $300 — | $15.38 — | $15.38 — | $4.54B — | 15.80 | $0.98 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Yakult Honsha Co.,Ltd YKLTY | $7.02 — |
-3.31
|
$4.24B — | $1.18K — | $7.26 — | $7.68 — | $4.24B — | 14.32 | $0.49 — | |
| Yakult Honsha Co.,Ltd. YKH.F | $13.1 14.32 USD |
0
|
$3.88B 4.24B USD | $83 90.73 USD | $13 14.21 USD | $13.1 14.32 USD | $3.88B 4.24B USD | 15.41 | $0.85 0.93 USD | |
| Embotelladora Andina AKO-A | $22.38 — |
+1.73
|
$3.92B — | $4.27K — | $21.81 — | $22.53 — | $3.92B — | 12.93 | $1.73 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,401.9 3.45 USD |
+0.03
|
$3.64T 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64T 3.7B USD | 12.53 | $271.4 0.28 USD | |
| Embotelladora Andina S.A. AKOA.SG | $18.2 19.9 USD |
-0.55
|
$3.38B 3.69B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.38B 3.69B USD | 12.13 | $1.5 1.64 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.8 24.92 USD |
+2.7
|
$3.33B 3.64B USD | $93 101.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.33B 3.64B USD | 15.19 | $1.5 1.64 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,200 4.26 USD |
-2.1
|
$3.56T 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56T 3.62B USD | 15.46 | $271.56 0.28 USD | |
| National Beverage Corp. 20V.F | $28.6 31.26 USD |
+1.42
|
$2.72B 2.97B USD | $93 101.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.72B 2.97B USD | 16.62 | $1.72 1.88 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,591 17.49 USD |
-1.5
|
$435.48B 2.94B USD | $1.33M 8.99K USD | $2,572 17.36 USD | $2,648.5 17.88 USD | $435.48B 2.94B USD | 0 | -$358.5 -2.4 USD | |
| Coca-Cola Bottlers Japan CCOJY | $8.47 — |
+5.09
|
$2.85B — | $211 — | $8.06 — | $8.06 — | $2.85B — | 0 | -$1.09 — | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.3 15.63 USD |
-1.38
|
$2.46B 2.69B USD | $80 87.45 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.46B 2.69B USD | 0 | -$1.89 -2.06 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.68B — | $5 — | $18.64 — | $18.64 — | $2.68B — | 67.78 | $0.19 — | |
| Ito En, Ltd. 2593.T | $3,194 21.56 USD |
-0.75
|
$324.4B 2.19B USD | $296.6K 2K USD | $3,186 21.51 USD | $3,248 21.92 USD | $324.4B 2.19B USD | 26.89 | $118.74 0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}