부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (5)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (14)
- Tokyo (9)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
필수 소비재 (196)
- {{item.name}}
- 모든 업종
- 필수 소비재 (196)
음료 - 비알코올 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | R$61.26 12.42 USD |
+0.51
|
R$1.59T 321.73B USD | R$18.22K 3.69K USD | R$60.47 12.26 USD | R$61.40 12.44 USD | R$1.59T 321.73B USD | 22.60 | R$2.71 0.55 USD | |
| Coca-Cola KO | $68.84 — |
+0.48
|
$296.12B — | $5.49M — | $67.93 — | $69.04 — | $296.12B — | 22.79 | $3.02 — | |
| PepsiCo PEP | $142.50 — |
-0.26
|
$194.84B — | $2.15M — | $141.42 — | $143.16 — | $194.84B — | 27.09 | $5.26 — | |
| PepsiCo, Inc. PEP.DE | €123.96 135.51 USD |
+0.19
|
€170.97B 186.9B USD | €1.32K 1.45K USD | €123.00 134.46 USD | €124.66 136.27 USD | €170.97B 186.9B USD | 27.12 | €4.57 5 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Monster Beverage MNST | $66.76 — |
-1.64
|
$65.19B — | $3.23M — | $65.94 — | $67.71 — | $65.19B — | 41.46 | $1.61 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | €76.60 83.73 USD |
-1.29
|
€35.36B 38.65B USD | €20.04K 21.91K USD | €75.30 82.31 USD | €77.30 84.5 USD | €35.36B 38.65B USD | 22.93 | €3.34 3.65 USD | |
| Varun Beverages Limited VBL.BO | ₹471.90 5.71 USD |
+0.17
|
₹1.60T 19.31B USD | ₹290.52K 3.51K USD | ₹470.30 5.69 USD | ₹475.85 5.76 USD | ₹1.60T 19.31B USD | 53.74 | ₹8.78 0.11 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $88.61 — |
+0.14
|
$19.30B — | $34.68K — | $87.90 — | $88.86 — | $19.30B — | 36.61 | $2.42 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$165.23 9.76 USD |
+0.34
|
MX$312.16B 18.48B USD | MX$39.88K 1.63K USD | MX$163.36 9.67 USD | MX$165.11 9.78 USD | MX$312.16B 18.48B USD | 20.60 | MX$8.00 0.47 USD | |
| Coca-Cola HBC AG CCHGY | $45.62 — |
-0.57
|
$16.58B — | $11.00 — | $45.48 — | $45.62 — | $16.58B — | 15.78 | $2.89 — | |
| Coca-Cola HBC AG EEE.AT | €39.52 43.2 USD |
-0.95
|
€14.38B 15.72B USD | €6.24K 6.83K USD | €39.52 43.2 USD | €39.90 43.62 USD | €14.38B 15.72B USD | 15.74 | €2.51 2.74 USD | |
| Celsius CELH | $45.98 — |
-23.26
|
$11.85B — | $15.79M — | $45.11 — | $49.13 — | $11.85B — | 121.00 | $0.38 — | |
| Coca-Cola Consolidated COKE | $135.14 — |
+0.3
|
$11.55B — | $69.99K — | $133.85 — | $136.16 — | $11.55B — | 19.25 | $7.02 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 55.40 1.74 USD |
+0.82
|
TRY 155.01B 4.87B USD | TRY 12.43M 390.34K USD | TRY 54.20 1.7 USD | TRY 56.05 1.76 USD | TRY 155.01B 4.87B USD | 15.60 | TRY 3.55 0.11 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.51 3.83 USD |
+1.29
|
CN¥34.67B 4.82B USD | CN¥6.16M 856.53K USD | CN¥26.99 3.75 USD | CN¥27.96 3.89 USD | CN¥34.67B 4.82B USD | 22.18 | CN¥1.24 0.17 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,365 15.96 USD |
+1.85
|
¥693B 4.68B USD | ¥2M 15.79K USD | ¥2,336 15.77 USD | ¥2,372 16.01 USD | ¥693B 4.68B USD | 15.63 | ¥151 1.02 USD | |
| Embotelladora Andina S.A. AKO-B | $27.11 — |
-0.62
|
$3.97B — | $5.79K — | $26.99 — | $27.38 — | $3.97B — | 15.67 | $1.73 — | |
| National Beverage FIZZ | $33.34 — |
-0.48
|
$3.12B — | $39.31K — | $33.01 — | $33.38 — | $3.12B — | 16.83 | $1.98 — | |
| The Vita Coco Company COCO | $42.34 — |
+1.32
|
$2.41B — | $208.20K — | $41.60 — | $42.73 — | $2.41B — | 36.81 | $1.15 — | |
| Fraser & Neave Holdings Bhd 3689.KL | MYR 27.68 5.89 USD |
-0.43
|
MYR 10.15B 2.16B USD | MYR 36.00K 7.65K USD | MYR 27.60 5.87 USD | MYR 28.00 5.95 USD | MYR 10.15B 2.16B USD | 20.96 | MYR 1.32 0.28 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$16.20 2.07 USD |
+1.5
|
HK$14.93B 1.91B USD | HK$144.00K 18.41K USD | HK$15.86 2.03 USD | HK$16.20 2.07 USD | HK$14.93B 1.91B USD | 15.72 | HK$1.03 0.13 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥47.20 6.56 USD |
+0.43
|
CN¥13.72B 1.91B USD | CN¥1.86M 258.47K USD | CN¥46.91 6.52 USD | CN¥47.86 6.65 USD | CN¥13.72B 1.91B USD | 49.16 | CN¥0.96 0.13 USD | |
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.88 1.23 USD |
-0.34
|
CN¥9.35B 1.3B USD | CN¥17.53M 2.44M USD | CN¥8.87 1.23 USD | CN¥8.94 1.24 USD | CN¥9.35B 1.3B USD | 15.31 | CN¥0.58 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | THB 15.10 0.42 USD |
+2.03
|
THB 45.96B 1.29B USD | THB 6.31M 177.45K USD | THB 14.60 0.41 USD | THB 15.20 0.43 USD | THB 45.96B 1.29B USD | 18.41 | THB 0.82 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | THB 15.10 0.42 USD |
+2.03
|
THB 45.36B 1.28B USD | THB 6.31M 177.41K USD | THB 14.60 0.41 USD | THB 15.20 0.43 USD | THB 45.36B 1.28B USD | 18.19 | THB 0.83 0.02 USD | |
| Fevertree Drinks FQVTF | $10.68 — |
-2.02
|
$1.25B — | $550.00 — | $10.68 — | $10.68 — | $1.25B — | 38.14 | $0.28 — | |
| Carabao Group Public Company Limited CBG.BK | THB 41.50 1.17 USD |
+0.61
|
THB 41.50B 1.17B USD | THB 3.32M 93.46K USD | THB 40.50 1.14 USD | THB 41.75 1.17 USD | THB 41.50B 1.17B USD | 13.92 | THB 2.98 0.08 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥18.04 2.51 USD |
-3.63
|
CN¥7.89B 1.1B USD | CN¥11.99M 1.67M USD | CN¥18.02 2.51 USD | CN¥18.70 2.6 USD | CN¥7.89B 1.1B USD | 100.22 | CN¥0.18 0.03 USD | |
| Food Empire Holdings Limited F03.SI | SGD 2.29 1.72 USD |
0
|
SGD 1.25B 938.86M USD | SGD 462.40K 346.55K USD | SGD 2.28 1.71 USD | SGD 2.30 1.72 USD | SGD 1.25B 938.86M USD | 32.71 | SGD 0.07 0.05 USD | |
| Lifedrink Company, Inc. 2585.T | ¥1,910 12.89 USD |
-2.2
|
¥99B 671.55M USD | ¥326K 2.2K USD | ¥1,898 12.81 USD | ¥1,953 13.18 USD | ¥99B 671.55M USD | 30.32 | ¥63 0.43 USD | |
| Oatly Group AB OTLY | $15.00 — |
-1.24
|
$454.96M — | $25.46K — | $14.93 — | $15.60 — | $454.96M — | 0 | -$7.40 — | |
| Spritzer Bhd 7103.KL | MYR 2.79 0.59 USD |
0
|
MYR 1.78B 377.74M USD | MYR 1.31M 279.25K USD | MYR 2.77 0.59 USD | MYR 2.82 0.6 USD | MYR 1.78B 377.74M USD | 23.25 | MYR 0.12 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | THB 34.75 0.98 USD |
+2.96
|
THB 10.60B 298.27M USD | THB 97.30K 2.74K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 10.60B 298.27M USD | 11.24 | THB 3.09 0.09 USD | |
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
+0.68
|
THB 5.99B 168.5M USD | THB 185.71K 5.23K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.45 0.04 USD | |
| Zevia PBC ZVIA | $2.47 — |
+5.57
|
$159.41M — | $770.09K — | $2.40 — | $2.67 — | $159.41M — | 0 | -$0.23 — | |
| GURU Organic Energy Corp. GURU.TO | CA$5.73 4.25 USD |
+0.88
|
CA$172.29M 127.85M USD | CA$817.00 606.26 USD | CA$5.67 4.21 USD | CA$5.80 4.3 USD | CA$172.29M 127.85M USD | 0 | -CA$0.14 -0.1 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.63 0.43 USD |
-1.66
|
TRY 3.87B 121.69M USD | TRY 5.63M 176.95K USD | TRY 13.50 0.42 USD | TRY 13.95 0.44 USD | TRY 3.87B 121.69M USD | 0 | TRY 0.00 0 USD | |
| Power Root Berhad 7237.KL | MYR 1.27 0.27 USD |
+0.79
|
MYR 536.97M 114.18M USD | MYR 16.40K 3.49K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 536.97M 114.18M USD | 18.14 | MYR 0.07 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.72 0.13 USD |
+0.43
|
THB 2.83B 79.68M USD | THB 315.20K 8.87K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 2.83B 79.68M USD | 10.72 | THB 0.44 0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 12.13 0.38 USD |
-1.46
|
TRY 2.33B 73.14M USD | TRY 4.63M 145.51K USD | TRY 11.95 0.38 USD | TRY 12.34 0.39 USD | TRY 2.33B 73.14M USD | 12.13 | TRY 1.00 0.03 USD | |
| Tsit Wing International Holdings Limited 2119.HK | HK$0.56 0.07 USD |
0
|
HK$403.61M 51.61M USD | HK$486.00K 62.14K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$403.61M 51.61M USD | 8.00 | HK$0.07 0.008 USD | |
| Barfresh Food BRFH | $3.10 — |
-0.96
|
$49.41M — | $2.71K — | $3.10 — | $3.13 — | $49.41M — | 0 | -$0.19 — | |
| HUNGFOOKTONG 1446.HK | HK$0.44 0.06 USD |
+4.76
|
HK$288.62M 36.9M USD | HK$100.00K 12.79K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$288.62M 36.9M USD | 0 | -HK$0.03 -0.003 USD | |
| SUMMI 0756.HK | HK$0.50 0.06 USD |
0
|
HK$170.28M 21.77M USD | HK$24.00K 3.07K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$170.28M 21.77M USD | 0 | -HK$0.08 -0.01 USD | |
| Jones Soda JSDA | $0.18 — |
-0.33
|
$21.05M — | $15.00K — | $0.18 — | $0.18 — | $21.05M — | 0 | -$0.05 — | |
| Markray RVBR | $0.06 — |
+53.85
|
$18.32M — | $30.90K — | $0.06 — | $0.07 — | $18.32M — | 0 | $0.00 — | |
| KonaRed KRED | $0.00 — |
0
|
$11.54M — | $233.70K — | $0.00 — | $0.00 — | $11.54M — | 0 | $0.00 — | |
| Mercanto Holdings Inc. MUSH.V | CA$0.11 0.08 USD |
+5
|
CA$5.43M 4.03M USD | CA$15.20K 11.28K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$5.43M 4.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Apple Rush Company APRU | $0.00 — |
+50
|
$3.55M — | $130.00K — | $0.00 — | $0.00 — | $3.55M — | 0 | -$4.30 — | |
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$50.00K 33.09K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | |
| The Alkaline Water Company WTER | $0.01 — |
-7.69
|
$2.66M — | $67.06K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$1.80 — | |
| EQ Energy Drink EQLB | $0.00 — |
0
|
$2.43M — | $10.00K — | $0.00 — | $0.00 — | $2.43M — | 0 | -$0.00 — | |
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$2.25M — | $14.17K — | $0.00 — | $0.00 — | $2.25M — | 0 | -$0.01 — | |
| Golden Grail Technology GOGY | $0.03 — |
-11.92
|
$2.17M — | $99.30K — | $0.02 — | $0.03 — | $2.17M — | 0 | $0.00 — | |
| The Coca-Cola Company KO.BA | ARS 20,690.00 24.46 USD |
+0.98
|
ARS 423.35T 500.42B USD | ARS 35.86K 42.38 USD | ARS 20,340.00 24.04 USD | ARS 21,090.00 24.93 USD | ARS 423.35T 500.42B USD | 0.94 | ARS 21.86K 25.84 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,910.00 14.08 USD |
+0.34
|
ARS 278.92T 329.69B USD | ARS 9.57K 11.31 USD | ARS 11,780.00 13.92 USD | ARS 11,990.00 14.17 USD | ARS 278.92T 329.69B USD | 0.78 | ARS 15.23K 18 USD | |
| The Coca-Cola Company KO.MX | MX$1,285.00 76.09 USD |
+0.39
|
MX$5.53T 327.68B USD | MX$159.00 9.41 USD | MX$1,268.61 75.12 USD | MX$1,285.00 76.09 USD | MX$5.53T 327.68B USD | 22.91 | MX$56.07 3.32 USD | |
| The Coca-Cola Company KO.SN | $69.96 — |
0
|
$300.94B — | $0.00 — | $69.96 — | $69.96 — | $300.94B — | 23.16 | $3.02 — | |
| The Coca-Cola Company CCC3.F | €59.55 65.1 USD |
0
|
€258.17B 282.21B USD | €3.46K 3.78K USD | €59.00 64.49 USD | €59.68 65.24 USD | €258.17B 282.21B USD | 22.72 | €2.62 2.86 USD | |
| The Coca-Cola Company KO.VI | €59.27 64.79 USD |
-0.59
|
€257.26B 281.22B USD | €179.00 195.67 USD | €59.27 64.79 USD | €59.53 65.07 USD | €257.26B 281.22B USD | 22.79 | €2.60 2.84 USD | |
| PepsiCo, Inc. PEP.MX | MX$2,659.00 157.45 USD |
+0.42
|
MX$3.66T 216.5B USD | MX$9.21K 545.29 USD | MX$2,659.00 157.45 USD | MX$2,659.00 157.45 USD | MX$3.66T 216.5B USD | 27.26 | MX$97.52 5.77 USD | |
| PepsiCo, Inc. PEPB34.SA | R$50.98 10.33 USD |
-0.04
|
R$1.05T 211.97B USD | R$4.40K 890.79 USD | R$50.50 10.24 USD | R$51.51 10.44 USD | R$1.05T 211.97B USD | 27.11 | R$1.88 0.38 USD | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0.00 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| PepsiCo, Inc. PEP.F | €123.76 135.29 USD |
-0.21
|
€171.38B 187.34B USD | €40.00 43.73 USD | €123.76 135.29 USD | €123.88 135.42 USD | €171.38B 187.34B USD | 27.14 | €4.56 4.98 USD | |
| PepsiCo, Inc. PEPS.VI | €123.76 135.29 USD |
+0.08
|
€170.83B 186.74B USD | €99.00 108.22 USD | €123.48 134.98 USD | €124.40 135.99 USD | €170.83B 186.74B USD | 27.25 | €4.54 4.96 USD | |
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.13B 182.2B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.13B 182.2B USD | 27.79 | CHF 4.21 4.79 USD | |
| Nongfu Spring NNFSF | $6.75 — |
0
|
$75.69B — | $500.00 — | $6.35 — | $6.40 — | $75.69B — | 39.67 | $0.17 — | |
| Monster Beverage Corporation MNST.MX | MX$1,228.55 72.75 USD |
0
|
MX$1.21T 71.37B USD | MX$2.75K 162.54 USD | MX$1,228.55 72.75 USD | MX$1,228.55 72.75 USD | MX$1.21T 71.37B USD | 41.15 | MX$29.85 1.77 USD | |
| Monster Beverage Corporation M1NS34.SA | R$44.55 9.03 USD |
-1.66
|
R$348.00B 70.53B USD | R$7.00 1.42 USD | R$44.55 9.03 USD | R$44.55 9.03 USD | R$348.00B 70.53B USD | 41.24 | R$1.08 0.22 USD | |
| Monster Beverage Corporation MNST.VI | €58.00 63.4 USD |
-1.24
|
€56.63B 61.91B USD | €0.00 0 USD | €58.00 63.4 USD | €58.91 64.4 USD | €56.63B 61.91B USD | 41.72 | €1.39 1.52 USD | |
| Monster Beverage Corporation MOB.F | €57.79 63.17 USD |
-2.05
|
€56.43B 61.68B USD | €125.00 136.64 USD | €57.79 63.17 USD | €58.70 64.17 USD | €56.43B 61.68B USD | 41.27 | €1.40 1.53 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | €76.50 83.62 USD |
-1.03
|
€35.50B 38.8B USD | €1.32K 1.44K USD | €75.70 82.75 USD | €77.10 84.28 USD | €35.50B 38.8B USD | 22.90 | €3.34 3.65 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | €76.00 83.08 USD |
-1.3
|
€34.29B 37.49B USD | €450.00 491.91 USD | €76.00 83.08 USD | €76.00 83.08 USD | €34.29B 37.49B USD | 22.75 | €3.34 3.65 USD | |
| Keurig Dr Pepper Inc. DP5.F | €23.00 25.14 USD |
-1.48
|
€31.94B 34.92B USD | €250.00 273.28 USD | €23.00 25.14 USD | €23.00 25.14 USD | €31.94B 34.92B USD | 22.77 | €1.01 1.1 USD | |
| Keurig Dr Pepper Inc. KDP.VI | €23.03 25.17 USD |
0
|
€31.67B 34.62B USD | €0.00 0 USD | €23.03 25.17 USD | €23.20 25.36 USD | €31.67B 34.62B USD | 23.03 | €1.00 1.09 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.06 — |
+4.74
|
$19.03B — | $100.00 — | $8.80 — | $8.80 — | $19.03B — | 37.75 | $0.24 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €77.00 84.17 USD |
+4.05
|
€16.74B 18.3B USD | €20.00 21.86 USD | €77.00 84.17 USD | €77.00 84.17 USD | €16.74B 18.3B USD | 36.84 | €2.09 2.28 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.50 8.2 USD |
-1.96
|
€15.79B 17.26B USD | €395.00 431.79 USD | €7.50 8.2 USD | €7.50 8.2 USD | €15.79B 17.26B USD | 18.75 | €0.40 0.44 USD | |
| Coca-Cola HBC AG CCKC.F | €39.80 43.51 USD |
+3.11
|
€14.57B 15.93B USD | €6.00 6.56 USD | €39.80 43.51 USD | €39.80 43.51 USD | €14.57B 15.93B USD | 15.85 | €2.51 2.74 USD | |
| Coca-Cola HBC AG C0Q.F | €39.88 43.59 USD |
+1.94
|
€14.50B 15.85B USD | €10.00 10.93 USD | €39.88 43.59 USD | €39.88 43.59 USD | €14.50B 15.85B USD | 15.88 | €2.51 2.74 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | €115.00 125.71 USD |
0
|
€9.97B 10.9B USD | €5.00 5.47 USD | €115.00 125.71 USD | €115.00 125.71 USD | €9.97B 10.9B USD | 18.91 | €6.08 6.65 USD | |
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $8.13 — |
+11.98
|
$4.91B — | $335.00 — | $7.90 — | $8.13 — | $4.91B — | 16.59 | $0.49 — | |
| Uni-President China Holdings Ltd UPCHY | $109.26 — |
0
|
$4.84B — | $1.00 — | $116.36 — | $116.36 — | $4.84B — | 15.47 | $7.06 — | |
| Uni-President China Holdings Ltd 58U.F | €0.90 0.98 USD |
+0.56
|
€4.18B 4.57B USD | €190.00 207.7 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.18B 4.57B USD | 14.91 | €0.06 0.07 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $15.49 — |
0
|
$4.54B — | $300.00 — | $15.38 — | $15.38 — | $4.54B — | 15.80 | $0.98 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505.00 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Yakult Honsha Co.,Ltd. YKH.F | €13.30 14.54 USD |
+2.31
|
€3.94B 4.31B USD | €83.00 90.73 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.94B 4.31B USD | 15.64 | €0.85 0.93 USD | |
| Embotelladora Andina AKO-A | $22.38 — |
0
|
$3.92B — | $154.00 — | $21.81 — | $22.53 — | $3.92B — | 12.93 | $1.73 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,500 3.55 USD |
+0.12
|
CLP 4T 3.8B USD | CLP 115 0.12 USD | CLP 3,500 3.55 USD | CLP 3,500 3.55 USD | CLP 4T 3.8B USD | 12.89 | CLP 271 0.28 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,299 4.36 USD |
+0.68
|
CLP 4T 3.7B USD | CLP 269K 273.38 USD | CLP 4,205 4.27 USD | CLP 4,299 4.36 USD | CLP 4T 3.7B USD | 15.83 | CLP 272 0.28 USD | |
| Embotelladora Andina S.A. AKOB.F | €22.80 24.92 USD |
0
|
€3.33B 3.64B USD | €93.00 101.66 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.33B 3.64B USD | 15.19 | €1.50 1.64 USD | |
| Embotelladora Andina S.A. AKOA.SG | €17.80 19.46 USD |
-0.56
|
€3.30B 3.61B USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €3.30B 3.61B USD | 11.86 | €1.50 1.64 USD | |
| National Beverage Corp. 20V.F | €28.60 31.26 USD |
0
|
€2.72B 2.97B USD | €93.00 101.66 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.72B 2.97B USD | 16.62 | €1.72 1.88 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,583 17.44 USD |
-0.31
|
¥434B 2.93B USD | ¥840K 5.67K USD | ¥2,546 17.19 USD | ¥2,600 17.55 USD | ¥434B 2.93B USD | 0 | -¥358 -2.4 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.68B — | $5.00 — | $18.64 — | $18.64 — | $2.68B — | 67.78 | $0.19 — | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €14.20 15.52 USD |
-0.7
|
€2.45B 2.67B USD | €80.00 87.45 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.45B 2.67B USD | 0 | -€1.89 -2.06 USD | |
| Coca-Cola Bottlers Japan CCOJY | $7.87 — |
-2.36
|
$2.65B — | $104.00 — | $7.87 — | $7.87 — | $2.65B — | 0 | -$1.09 — | |
| The Vita Coco Company, Inc. 85E.SG | €36.10 39.46 USD |
-0.19
|
€2.06B 2.25B USD | €0.00 0 USD | €36.10 39.46 USD | €36.10 39.46 USD | €2.06B 2.25B USD | 36.10 | €1.00 1.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}