부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
필수 소비재 (217)
- {{item.name}}
- 모든 업종
- 필수 소비재 (217)
음료 - 비알코올 (217)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $67.46 13.67 USD |
+4.28
|
$1.74T 353.11B USD | $45.57K 9.24K USD | $64.85 13.14 USD | $67.95 13.77 USD | $1.74T 353.11B USD | 28.95 | $2.33 0.47 USD | |
| The Coca-Cola Company KO | $71.61 — |
+3.54
|
$308.23B — | $16.56M — | $69.6 — | $71.72 — | $308.23B — | 28.75 | $2.49 — | |
| The Coca-Cola Company CCC3.F | $63.94 69.9 USD |
+3.06
|
$275.21B 300.85B USD | $3.9K 4.26K USD | $61.74 67.49 USD | $63.94 69.9 USD | $275.21B 300.85B USD | 28.67 | $2.23 2.44 USD | |
| The Coca-Cola Company CCC3.DE | $63.33 69.23 USD |
+3.01
|
$272.69B 298.09B USD | $15.86K 17.33K USD | $61.7 67.45 USD | $63.33 69.23 USD | $272.69B 298.09B USD | 28.39 | $2.23 2.44 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.04 — |
+1.79
|
$180.58B — | $26.11K — | $128.8 — | $131.27 — | $180.58B — | 21.87 | $5.99 — | |
| PepsiCo PEP | $131.5 — |
+2.37
|
$180.3B — | $8.79M — | $128.81 — | $131.55 — | $180.3B — | 19.33 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $116.96 127.85 USD |
+1.83
|
$160.36B 175.3B USD | $4.01K 4.38K USD | $114.8 125.49 USD | $116.96 127.85 USD | $160.36B 175.3B USD | 19.23 | $6.08 6.65 USD | |
| Monster Beverage MNST | $62.33 — |
+2.18
|
$60.78B — | $6.53M — | $61.02 — | $62.34 — | $60.78B — | 41.00 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.45 4.92 USD |
-1.16
|
$432.43B 55.29B USD | $2.79M 357K USD | $38.3 4.9 USD | $38.85 4.97 USD | $432.43B 55.29B USD | 32.86 | $1.17 0.15 USD | |
| Keurig Dr Pepper KDP | $33.54 — |
+2.51
|
$45.55B — | $7.69M — | $32.85 — | $33.57 — | $45.55B — | 30.49 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.7 84.94 USD |
+2.1
|
$36.37B 39.75B USD | $10.49K 11.47K USD | $76.1 83.19 USD | $77.7 84.94 USD | $36.37B 39.75B USD | 25.22 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.NS | $506.6 6.13 USD |
-0.69
|
$1.71T 20.73B USD | $9.55M 115.51K USD | $504.3 6.1 USD | $517.2 6.26 USD | $1.71T 20.73B USD | 60.16 | $8.42 0.1 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $205.06 12.14 USD |
-0.95
|
$348.23B 20.62B USD | $2.61M 154.34K USD | $204.83 12.13 USD | $208.32 12.34 USD | $348.23B 20.62B USD | 15.72 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $91.47 — |
+0.87
|
$19.22B — | $149.36K — | $90.53 — | $91.67 — | $19.22B — | 15.79 | $5.79 — | |
| Coca-Cola HBC AG CCHGY | $51.34 — |
+1.56
|
$18.66B — | $134 — | $51.2 — | $51.34 — | $18.66B — | 20.53 | $2.5 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.77 — |
0
|
$18.29B — | $2 — | $10.93 — | $10.93 — | $18.29B — | 16.31 | $0.66 — | |
| Coca-Cola HBC AG EEE.AT | $45.16 49.37 USD |
+0.8
|
$16.41B 17.94B USD | $13.38K 14.62K USD | $45.06 49.26 USD | $45.7 49.96 USD | $16.41B 17.94B USD | 20.07 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $178.61 10.58 USD |
+1.52
|
$302.82B 17.93B USD | $2.05M 121.15K USD | $175.42 10.39 USD | $179.2 10.61 USD | $302.82B 17.93B USD | 20.38 | $8.76 0.52 USD | |
| Coca-Cola Consolidated COKE | $1,162.49 — |
+1.52
|
$10.13B — | $53.64K — | $1,145 — | $1,172.62 — | $10.13B — | 18.12 | $64.12 — | |
| Celsius CELH | $39.05 — |
+0.28
|
$10.06B — | $4.23M — | $38.36 — | $39.6 — | $10.06B — | 118.33 | $0.33 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,926.5 19.75 USD |
+1.81
|
$869.2B 5.87B USD | $2.06M 13.9K USD | $2,895 19.54 USD | $2,949.5 19.91 USD | $869.2B 5.87B USD | 19.46 | $150.34 1.01 USD | |
| U-PRESID CHINA 0220.HK | $9.87 1.26 USD |
+0.51
|
$42.63B 5.45B USD | $8.77M 1.12M USD | $9.7 1.24 USD | $9.89 1.26 USD | $42.63B 5.45B USD | 21.45 | $0.46 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.55 1.65 USD |
-2.5
|
$147.04B 4.62B USD | $2.63M 82.67K USD | $52.55 1.65 USD | $53.95 1.69 USD | $147.04B 4.62B USD | 9.93 | $5.29 0.17 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.94 3.33 USD |
-0.04
|
$30.18B 4.2B USD | $2.05M 285.09K USD | $23.74 3.3 USD | $24.07 3.35 USD | $30.18B 4.2B USD | 20.28 | $1.18 0.16 USD | |
| National Beverage FIZZ | $44.43 — |
+2.99
|
$4.16B — | $151.77K — | $43.29 — | $44.55 — | $4.16B — | 22.32 | $1.99 — | |
| Embotelladora Andina AKO-A | $20.99 — |
+2.79
|
$3.81B — | $6.22K — | $19.96 — | $20.99 — | $3.81B — | 13.54 | $1.55 — | |
| Embotelladora Andina S.A. AKO-B | $26.39 — |
-1.68
|
$3.65B — | $15.72K — | $26.23 — | $27.2 — | $3.65B — | 17.02 | $1.55 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $60.2 8.37 USD |
+8.16
|
$17.75B 2.47B USD | $5.76M 800.83K USD | $56 7.79 USD | $60.6 8.43 USD | $17.75B 2.47B USD | 80.26 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $19.78 2.53 USD |
-4.21
|
$17B 2.17B USD | $14.16M 1.81M USD | $19.5 2.49 USD | $21.7 2.77 USD | $17B 2.17B USD | 24.41 | $0.81 0.1 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.8 5.7 USD |
+0.3
|
$9.87B 2.1B USD | $198.2K 42.14K USD | $26.4 5.61 USD | $27 5.74 USD | $9.87B 2.1B USD | 19.00 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $34.61 — |
+1.82
|
$1.96B — | $537.17K — | $33.66 — | $34.65 — | $1.96B — | 34.26 | $1.01 — | |
| Carabao Group Public Company Limited CBG.BK | $56.5 1.59 USD |
-5.44
|
$56.5B 1.59B USD | $4.1M 115.32K USD | $56 1.58 USD | $59.5 1.67 USD | $56.5B 1.59B USD | 19.02 | $2.97 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.7 1.35 USD |
+1.68
|
$10.21B 1.42B USD | $12.29M 1.71M USD | $9.54 1.33 USD | $9.77 1.36 USD | $10.21B 1.42B USD | 15.64 | $0.62 0.09 USD | |
| Fevertree Drinks FQVTF | $11.5 — |
+1.32
|
$1.42B — | $900 — | $11.5 — | $11.5 — | $1.42B — | 0.41 | $27.47 — | |
| Osotspa Public Company Limited OSP-R.BK | $15.2 0.43 USD |
+1.33
|
$46.48B 1.31B USD | $24.44M 687.73K USD | $15 0.42 USD | $15.7 0.44 USD | $46.48B 1.31B USD | 27.63 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.2 0.43 USD |
+1.33
|
$45.66B 1.28B USD | $24.44M 687.76K USD | $15 0.42 USD | $15.7 0.44 USD | $45.66B 1.28B USD | 27.14 | $0.56 0.02 USD | |
| CHINA FOODS 0506.HK | $3.28 0.42 USD |
+0.61
|
$9.17B 1.17B USD | $3.13M 399.95K USD | $3.23 0.41 USD | $3.35 0.43 USD | $9.17B 1.17B USD | 9.93 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.97 2.08 USD |
+1.15
|
$6.55B 910.59M USD | $9.97M 1.39M USD | $14.66 2.04 USD | $15.18 2.11 USD | $6.55B 910.59M USD | 62.37 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.69 1.27 USD |
-0.59
|
$897.88M 672.92M USD | $996.8K 747.06K USD | $1.68 1.26 USD | $1.76 1.32 USD | $897.88M 672.92M USD | 13.00 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $41.15 1.31 USD |
0
|
$16.54B 525.47M USD | $124.62K 3.96K USD | $41.15 1.31 USD | $41.4 1.32 USD | $16.54B 525.47M USD | 16.26 | $2.53 0.08 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.29 0.87 USD |
+1.29
|
$3.78B 525.17M USD | $7.46M 1.04M USD | $6.15 0.86 USD | $6.3 0.88 USD | $3.78B 525.17M USD | 0 | -$0.07 -0.009 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.2 0.32 USD |
-0.88
|
$14.56B 409.68M USD | $2.84M 79.95K USD | $11.2 0.32 USD | $11.4 0.32 USD | $14.56B 409.68M USD | 12.30 | $0.91 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $35 0.98 USD |
+0.72
|
$10.77B 303.1M USD | $661.6K 18.62K USD | $34.5 0.97 USD | $35.75 1.01 USD | $10.77B 303.1M USD | 9.58 | $3.65 0.1 USD | |
| Sappe Public Company Limited SAPPE.BK | $35 0.98 USD |
+0.72
|
$10.77B 303.1M USD | $661.86K 18.62K USD | $34.5 0.97 USD | $35.75 1.01 USD | $10.77B 303.1M USD | 9.56 | $3.66 0.1 USD | |
| Oatly Group AB OTLY | $9.57 — |
+1.92
|
$286.41M — | $98.66K — | $9.26 — | $9.72 — | $286.41M — | 0 | -$5.8 — | |
| Spritzer Bhd 7103.KL | $1.61 0.34 USD |
-1.23
|
$1.03B 217.98M USD | $417.3K 88.73K USD | $1.59 0.34 USD | $1.64 0.35 USD | $1.03B 217.98M USD | 14.63 | $0.11 0.02 USD | |
| Zevia PBC ZVIA | $2.92 — |
+0.87
|
$188.1M — | $427.14K — | $2.75 — | $2.93 — | $188.1M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
-1.25
|
$6.35B 178.68M USD | $394.27K 11.09K USD | $15.8 0.44 USD | $16 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
+3.51
|
$1.33B 170.25M USD | $393.7K 50.34K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.96 1.22 USD |
-2.84
|
$5.05B 158.57M USD | $2.21M 69.53K USD | $38.7 1.22 USD | $40.6 1.28 USD | $5.05B 158.57M USD | 26.14 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.43 0.3 USD |
0
|
$606.57M 128.98M USD | $2K 425.26 USD | $1.43 0.3 USD | $1.43 0.3 USD | $606.57M 128.98M USD | 17.87 | $0.08 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
-2.18
|
$2.75B 77.32M USD | $2.28M 64.05K USD | $4.48 0.13 USD | $4.62 0.13 USD | $2.75B 77.32M USD | 10.92 | $0.41 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
-1.75
|
$410.82M 52.53M USD | $22K 2.81K USD | $0.56 0.07 USD | $0.56 0.07 USD | $410.82M 52.53M USD | 7.00 | $0.08 0.01 USD | |
| Reed's REED | $1.15 — |
-8
|
$52.18M — | $93.86K — | $0.63 — | $1.24 — | $52.18M — | 0 | -$1.64 — | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.4 0.17 USD |
-1.46
|
$1.54B 48.21M USD | $1.05M 32.96K USD | $5.4 0.17 USD | $5.51 0.17 USD | $1.54B 48.21M USD | 0.33 | $16.18 0.51 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.07 0.22 USD |
-2.88
|
$1.36B 42.63M USD | $6.79M 213.12K USD | $6.97 0.22 USD | $7.34 0.23 USD | $1.36B 42.63M USD | 9.81 | $0.72 0.02 USD | |
| Barfresh Food BRFH | $2.4 — |
-2.04
|
$38.21M — | $11.01K — | $2.4 — | $2.45 — | $38.21M — | 0 | -$0.21 — | |
| SUMMI 0756.HK | $0.75 0.1 USD |
0
|
$255.42M 32.66M USD | $264K 33.76K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $255.42M 32.66M USD | 0 | -$0.09 -0.01 USD | |
| HUNGFOOKTONG 1446.HK | $0.3699 0.05 USD |
-1.33
|
$245.98M 31.45M USD | $344K 43.98K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $245.98M 31.45M USD | 0 | -$0.02 -0.002 USD | |
| Jones Soda JSDA | $0.23 — |
-4.17
|
$26.65M — | $66.05K — | $0.2099 — | $0.23 — | $26.65M — | 0 | -$0.09 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
0
|
$33.77M 25.31M USD | $252.6K 189.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.77M 25.31M USD | 0 | $0 0 USD | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
0
|
$5.64M 4.18M USD | $166K 123.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.64M 4.18M USD | 0 | -$0.37 -0.2 USD | |
| Flow Beverage FLWBF | $0.04 — |
0
|
$4.04M — | $3K — | $0.04 — | $0.04 — | $4.04M — | 0 | -$0.26 — | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $1.43M — | $0.0005999 — | $0.0006999 — | $3.55M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.003799 — |
+35.71
|
$3.42M — | $500 — | $0.003799 — | $0.003799 — | $3.42M — | 0 | -$0.01 — | |
| Greene Concepts INKW | $0.0008999 — |
0
|
$2.88M — | $12.34M — | $0.0008999 — | $0.001 — | $2.88M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.07 0.05 USD |
+8.33
|
$3.3M 2.45M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.07 0.05 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.04 — |
0
|
$2.07M — | $99.9K — | $0.05 — | $0.05 — | $2.07M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| EQ Energy Drink EQLB | $0.0006999 — |
0
|
$1.89M — | $920.52K — | $0.001199 — | $0.001199 — | $1.89M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-20.77
|
$1.48M — | $10K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
-33.33
|
$1.17M — | $8.32M — | $0.0002 — | $0.0002999 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.05 — |
-16.36
|
$689.98K — | $403.74K — | $0.05 — | $0.05999 — | $689.98K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$278.73K — | $121.88M — | $0.0001 — | $0.0001 — | $278.73K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $16,700 19.74 USD |
+4.38
|
$349.56T 413.19B USD | $57.02K 67.4 USD | $16,225 19.18 USD | $16,700 19.74 USD | $349.56T 413.19B USD | 1.19 | $14.01K 16.56 USD | |
| The Coca-Cola Company KO.MX | $1,389.7 82.29 USD |
+3.4
|
$5.98T 354.19B USD | $497 29.43 USD | $1,374 81.36 USD | $1,389.99 82.3 USD | $5.98T 354.19B USD | 28.72 | $48.38 2.86 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| The Coca-Cola Company KO.VI | $63.29 69.18 USD |
+2.81
|
$273.63B 299.11B USD | $114 124.62 USD | $61.72 67.47 USD | $63.29 69.18 USD | $273.63B 299.11B USD | 28.12 | $2.25 2.46 USD | |
| PepsiCo, Inc. PEP.BA | $8,510 10.06 USD |
+2.78
|
$203.64T 240.71B USD | $41.92K 49.55 USD | $8,340 9.86 USD | $8,520 10.07 USD | $203.64T 240.71B USD | 0.55 | $15.3K 18.09 USD | |
| PepsiCo, Inc. PEP.MX | $2,557.05 151.41 USD |
+2.49
|
$3.51T 207.59B USD | $788 46.66 USD | $2,500 148.03 USD | $2,562.86 151.75 USD | $3.51T 207.59B USD | 19.37 | $131.99 7.82 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.6 10.05 USD |
+2.31
|
$1.02T 206.75B USD | $4.03K 817.02 USD | $48.24 9.78 USD | $49.8 10.09 USD | $1.02T 206.75B USD | 19.45 | $2.55 0.52 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $117.14 128.05 USD |
+1.68
|
$160.61B 175.57B USD | $2.93K 3.2K USD | $114.72 125.4 USD | $117.2 128.12 USD | $160.61B 175.57B USD | 19.26 | $6.08 6.65 USD | |
| PepsiCo, Inc. PEPS.VI | $116.76 127.63 USD |
+1.76
|
$160.23B 175.15B USD | $71 77.61 USD | $115 125.71 USD | $116.76 127.63 USD | $160.23B 175.15B USD | 19.04 | $6.13 6.7 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $5 5.69 USD | $106 120.61 USD | $106 120.61 USD | $149.45B 170.04B USD | 18.98 | $5.74 6.53 USD | |
| Monster Beverage Corporation MNST.MX | $1,206.08 71.41 USD |
+2.21
|
$1.18T 69.88B USD | $26.8K 1.59K USD | $1,206.08 71.41 USD | $1,206.08 71.41 USD | $1.18T 69.88B USD | 40.88 | $29.5 1.75 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.89 8.9 USD |
+1.79
|
$342.39B 69.4B USD | $18.76K 3.8K USD | $42.99 8.71 USD | $43.89 8.9 USD | $342.39B 69.4B USD | 41.01 | $1.07 0.22 USD | |
| Monster Beverage Corporation MNST.VI | $55.07 60.2 USD |
+1.96
|
$54.23B 59.28B USD | $0 0 USD | $54.09 59.13 USD | $55.07 60.2 USD | $54.23B 59.28B USD | 40.19 | $1.37 1.5 USD | |
| Monster Beverage Corporation MOB.F | $54.02 59.05 USD |
+1.43
|
$53.94B 58.97B USD | $150 163.97 USD | $54.02 59.05 USD | $54.02 59.05 USD | $53.94B 58.97B USD | 39.72 | $1.36 1.49 USD | |
| Nongfu Spring NNFSF | $4.65 — |
-0.85
|
$52.39B — | $100 — | $4.65 — | $4.65 — | $52.39B — | 31.00 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $29.73 32.49 USD |
+2.24
|
$40.62B 44.4B USD | $0 0 USD | $29.08 31.78 USD | $29.73 32.49 USD | $40.62B 44.4B USD | 30.02 | $0.99 1.08 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.88 32.66 USD |
+1.86
|
$40.58B 44.36B USD | $85 92.92 USD | $28.88 31.56 USD | $29.88 32.66 USD | $40.58B 44.36B USD | 30.48 | $0.98 1.07 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $77.4 84.61 USD |
+1.31
|
$36.15B 39.51B USD | $2.21K 2.42K USD | $76.9 84.06 USD | $77.8 85.05 USD | $36.15B 39.51B USD | 25.12 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.5 84.72 USD |
-0.77
|
$35.73B 39.06B USD | $1.32K 1.44K USD | $76 83.08 USD | $77.6 84.83 USD | $35.73B 39.06B USD | 25.16 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $506.5 6.13 USD |
-0.7
|
$1.71T 20.73B USD | $468.59K 5.67K USD | $504.35 6.1 USD | $517.35 6.26 USD | $1.71T 20.73B USD | 60.15 | $8.42 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.05 — |
0
|
$19.02B — | $100 — | $9.05 — | $9.05 — | $19.02B — | 15.61 | $0.58 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $80.5 88 USD |
-1.23
|
$16.91B 18.49B USD | $38 41.54 USD | $80.5 88 USD | $80.5 88 USD | $16.91B 18.49B USD | 15.39 | $5.23 5.72 USD | |
| Coca-Cola HBC AG CCKC.F | $46.4 50.72 USD |
+2.2
|
$16.86B 18.43B USD | $50 54.66 USD | $44.6 48.75 USD | $46.4 50.72 USD | $16.86B 18.43B USD | 20.62 | $2.25 2.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}