부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
필수 소비재 (155)
- {{item.name}}
- 모든 업종
- 필수 소비재 (155)
음료 - 비알코올 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company COCA34.SA | R$64.90 13.15 USD |
+0.48
|
R$1.68T 340.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 340.23B USD | 23.34 | R$2.78 0.56 USD | ||
| Coca-Cola KO | $70.25 — |
-0.44
|
$302.81B — | $10.69M — | $70.17 — | $70.80 — | $302.81B — | 23.29 | $3.02 — | ||
| PepsiCo PEP | $149.28 — |
-0.47
|
$204.50B — | $6.40M — | $149.25 — | $150.37 — | $204.50B — | 28.39 | $5.26 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Monster Beverage MNST | $75.46 — |
+1.51
|
$73.73B — | $4.78M — | $74.06 — | $75.58 — | $73.73B — | 42.87 | $1.76 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.00 85.26 USD |
-0.51
|
€35.13B 38.4B USD | €992.00 1.08K USD | €78.00 85.26 USD | €78.20 85.48 USD | €35.13B 38.4B USD | 23.35 | €3.34 3.65 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.26 — |
+0.52
|
$19.38B — | $112.35K — | $91.65 — | $93.39 — | $19.38B — | 37.05 | $2.49 — | ||
| Coca-Cola HBC AG CCHGY | $51.16 — |
+1.29
|
$18.97B — | $661.00 — | $50.95 — | $51.27 — | $18.97B — | 17.34 | $2.95 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$166.60 9.86 USD |
+0.86
|
MX$315.46B 18.68B USD | MX$551.67K 32.67K USD | MX$165.01 9.77 USD | MX$167.97 9.95 USD | MX$315.46B 18.68B USD | 20.02 | MX$8.32 0.49 USD | ||
| Coca-Cola HBC AG EEE.AT | €44.04 48.14 USD |
+1.33
|
€16.11B 17.61B USD | €42.20K 46.13K USD | €43.60 47.66 USD | €44.30 48.43 USD | €16.11B 17.61B USD | 17.54 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated COKE | $166.02 — |
+1.47
|
$11.06B — | $779.62K — | $162.72 — | $166.74 — | $11.06B — | 23.68 | $7.01 — | ||
| Celsius CELH | $41.67 — |
+2.06
|
$10.74B — | $5.20M — | $41.04 — | $42.24 — | $10.74B — | 347.25 | $0.12 — | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 59.80 1.88 USD |
-0.83
|
TRY 167.33B 5.25B USD | TRY 1.79M 56.19K USD | TRY 59.25 1.86 USD | TRY 60.30 1.89 USD | TRY 167.33B 5.25B USD | 16.98 | TRY 3.52 0.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,444 16.49 USD |
+0.21
|
¥717B 4.84B USD | ¥2M 15.32K USD | ¥2,418 16.33 USD | ¥2,446 16.51 USD | ¥717B 4.84B USD | 17.04 | ¥143 0.97 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.04 3.62 USD |
+1.92
|
CN¥32.82B 4.56B USD | CN¥4.40M 611.7K USD | CN¥25.57 3.56 USD | CN¥26.16 3.64 USD | CN¥32.82B 4.56B USD | 20.34 | CN¥1.28 0.18 USD | ||
| Embotelladora Andina S.A. AKO-B | $26.15 — |
-2.13
|
$4.13B — | $7.12K — | $26.15 — | $26.79 — | $4.13B — | 14.69 | $1.78 — | ||
| National Beverage FIZZ | $32.56 — |
-0.18
|
$3.05B — | $339.86K — | $32.25 — | $32.82 — | $3.05B — | 16.36 | $1.99 — | ||
| The Vita Coco Company COCO | $52.48 — |
+2.44
|
$2.99B — | $610.94K — | $51.58 — | $52.88 — | $2.99B — | 45.63 | $1.15 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 36.32 7.72 USD |
+2.02
|
MYR 13.32B 2.83B USD | MYR 241.80K 51.41K USD | MYR 35.72 7.6 USD | MYR 36.50 7.76 USD | MYR 13.32B 2.83B USD | 26.31 | MYR 1.38 0.29 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥33.39 4.64 USD |
+15.9
|
CN¥14.61B 2.03B USD | CN¥38.51M 5.35M USD | CN¥27.40 3.81 USD | CN¥34.57 4.81 USD | CN¥14.61B 2.03B USD | 185.49 | CN¥0.18 0.03 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥36.59 5.09 USD |
+1.44
|
CN¥12.23B 1.7B USD | CN¥1.09M 150.95K USD | CN¥35.95 5 USD | CN¥36.75 5.11 USD | CN¥12.23B 1.7B USD | 38.51 | CN¥0.95 0.13 USD | ||
| ANDRE JUICE 2218.HK | HK$13.83 1.77 USD |
+4.46
|
HK$12.00B 1.53B USD | HK$510.70K 65.3K USD | HK$13.14 1.68 USD | HK$13.83 1.77 USD | HK$12.00B 1.53B USD | 13.17 | HK$1.05 0.13 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.30 0.46 USD |
+1.87
|
THB 48.96B 1.38B USD | THB 8.08M 227.45K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 48.96B 1.38B USD | 13.81 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.30 0.46 USD |
+1.87
|
THB 48.96B 1.38B USD | THB 8.08M 227.43K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 48.96B 1.38B USD | 13.81 | THB 1.18 0.03 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.83 1.23 USD |
+1.85
|
CN¥9.02B 1.25B USD | CN¥17.81M 2.48M USD | CN¥8.64 1.2 USD | CN¥8.85 1.23 USD | CN¥9.02B 1.25B USD | 14.47 | CN¥0.61 0.08 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 42.75 1.2 USD |
+2.4
|
THB 42.75B 1.2B USD | THB 1.53M 43.09K USD | THB 42.00 1.18 USD | THB 42.75 1.2 USD | THB 42.75B 1.2B USD | 14.44 | THB 2.96 0.08 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.36 1.77 USD |
0
|
SGD 1.29B 968.46M USD | SGD 377.70K 283.07K USD | SGD 2.35 1.76 USD | SGD 2.38 1.78 USD | SGD 1.29B 968.46M USD | 33.71 | SGD 0.07 0.05 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.80 0.6 USD |
+1.82
|
MYR 1.78B 379.09M USD | MYR 1.87M 397.19K USD | MYR 2.74 0.58 USD | MYR 2.82 0.6 USD | MYR 1.78B 379.09M USD | 20.00 | MYR 0.14 0.03 USD | ||
| Oatly Group AB OTLY | $11.07 — |
+1.1
|
$335.72M — | $71.51K — | $11.05 — | $11.39 — | $335.72M — | 0 | -$7.40 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.00 0.87 USD |
-0.8
|
THB 9.46B 266.13M USD | THB 718.17K 20.21K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 9.46B 266.13M USD | 11.27 | THB 2.75 0.08 USD | ||
| Zevia PBC ZVIA | $2.58 — |
+1.98
|
$173.68M — | $1.94M — | $2.54 — | $2.67 — | $173.68M — | 0 | -$0.22 — | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 50.10K 1.41K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.09 0.41 USD |
+0.93
|
TRY 3.72B 116.87M USD | TRY 1.43M 45.06K USD | TRY 12.92 0.41 USD | TRY 13.09 0.41 USD | TRY 3.72B 116.87M USD | 0 | -TRY 0.12 -0.003 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$5.18 3.84 USD |
+7.69
|
CA$155.76M 115.58M USD | CA$2.65K 1.97K USD | CA$4.91 3.64 USD | CA$5.24 3.89 USD | CA$155.76M 115.58M USD | 0 | -CA$0.14 -0.1 USD | ||
| Power Root Berhad 7237.KL | MYR 1.25 0.27 USD |
+2.46
|
MYR 527.01M 112.06M USD | MYR 32.50K 6.91K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 527.01M 112.06M USD | 17.85 | MYR 0.07 0.01 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.00 0.14 USD |
0
|
THB 3.00B 84.41M USD | THB 739.11K 20.8K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.00B 84.41M USD | 10.20 | THB 0.49 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.12 0.32 USD |
-0.59
|
TRY 1.94B 61.02M USD | TRY 1.27M 39.98K USD | TRY 10.06 0.32 USD | TRY 10.20 0.32 USD | TRY 1.94B 61.02M USD | 7.22 | TRY 1.40 0.04 USD | ||
| TSIT WING INTL 2119.HK | HK$0.55 0.07 USD |
0
|
HK$396.40M 50.69M USD | HK$116.00K 14.83K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | ||
| Barfresh Food BRFH | $3.00 — |
-0.66
|
$47.91M — | $10.66K — | $3.00 — | $3.29 — | $47.91M — | 0 | -$0.18 — | ||
| HUNGFOOKTONG 1446.HK | HK$0.51 0.07 USD |
+2
|
HK$334.53M 42.77M USD | HK$736.00K 94.11K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$334.53M 42.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| The Alkaline Water Company WTER | $0.09 — |
-10
|
$32.02M — | $463.56K — | $0.01 — | $0.01 — | $32.02M — | 0 | -$18.00 — | ||
| Reed's REED | $2.72 — |
-15.26
|
$31.13M — | $76.17K — | $2.68 — | $3.38 — | $31.13M — | 3.77 | $0.72 — | ||
| Jones Soda JSDA | $0.26 — |
-8.77
|
$30.59M — | $147.22K — | $0.24 — | $0.28 — | $30.59M — | 0 | -$0.04 — | ||
| Markray RVBR | $0.05 — |
0
|
$14.96M — | $14.60K — | $0.05 — | $0.05 — | $14.96M — | 0 | $0.00 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.13 0.09 USD |
-3.85
|
CA$6.46M 4.79M USD | CA$7.50K 5.57K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.46M 4.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.58M — | $40.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$1.78 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$2.66M — | $123.23K — | $0.00 — | $0.00 — | $2.66M — | 0 | -$4.30 — | ||
| Golden Grail Technology GOGY | $0.03 — |
0
|
$2.50M — | $900.00 — | $0.03 — | $0.03 — | $2.50M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
+11.11
|
$1.80M — | $74.66K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.01 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| The Coca-Cola Company KO.BA | ARS 21,840.00 25.82 USD |
-0.73
|
ARS 431.90T 510.52B USD | ARS 81.77K 96.66 USD | ARS 21,570.00 25.5 USD | ARS 22,060.00 26.08 USD | ARS 431.90T 510.52B USD | 0.99 | ARS 21.91K 25.89 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,810.00 15.14 USD |
-1.16
|
ARS 289.31T 341.97B USD | ARS 18.83K 22.26 USD | ARS 12,750.00 15.07 USD | ARS 13,010.00 15.38 USD | ARS 289.31T 341.97B USD | 0.83 | ARS 15.26K 18.04 USD | ||
| The Coca-Cola Company KO.MX | MX$1,265.00 74.9 USD |
-0.24
|
MX$5.45T 322.58B USD | MX$274.00 16.22 USD | MX$1,264.80 74.89 USD | MX$1,277.47 75.64 USD | MX$5.45T 322.58B USD | 23.25 | MX$54.39 3.22 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $0.00 — | $0.00 — | $319.42B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company KO.VI | €60.05 65.64 USD |
+0.1
|
€259.74B 283.93B USD | €0.00 0 USD | €60.05 65.64 USD | €60.06 65.65 USD | €259.74B 283.93B USD | 23.36 | €2.57 2.81 USD | ||
| The Coca-Cola Company CCC3.F | €60.03 65.62 USD |
-0.32
|
€258.23B 282.28B USD | €848.00 926.98 USD | €59.91 65.49 USD | €60.15 65.75 USD | €258.23B 282.28B USD | 23.35 | €2.57 2.81 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$55.50 11.25 USD |
+0.42
|
R$1.14T 230.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 230.72B USD | 28.60 | R$1.94 0.39 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,691.00 159.34 USD |
-0.7
|
MX$3.69T 218.54B USD | MX$219.00 12.97 USD | MX$2,688.01 159.16 USD | MX$2,699.99 159.87 USD | MX$3.69T 218.54B USD | 28.41 | MX$94.72 5.61 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEP.F | €127.62 139.51 USD |
-0.2
|
€175.14B 191.45B USD | €188.00 205.51 USD | €127.22 139.07 USD | €127.66 139.55 USD | €175.14B 191.45B USD | 28.48 | €4.48 4.9 USD | ||
| PepsiCo, Inc. PEP.DE | €127.60 139.48 USD |
-0.2
|
€174.54B 190.79B USD | €551.00 602.32 USD | €127.52 139.4 USD | €127.64 139.53 USD | €174.54B 190.79B USD | 28.48 | €4.48 4.9 USD | ||
| PepsiCo, Inc. PEPS.VI | €127.54 139.42 USD |
-0.22
|
€174.46B 190.7B USD | €0.00 0 USD | €127.40 139.27 USD | €127.54 139.42 USD | €174.46B 190.7B USD | 28.53 | €4.47 4.89 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.92 | CHF 4.19 4.77 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$52.01 10.54 USD |
+1.94
|
R$407.13B 82.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.13B 82.52B USD | 42.63 | R$1.22 0.25 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,353.00 80.11 USD |
0
|
MX$1.32T 78.27B USD | MX$96.00 5.68 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.27B USD | 42.73 | MX$31.66 1.87 USD | ||
| Nongfu Spring NNFSF | $6.40 — |
0
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Monster Beverage Corporation MNST.VI | €64.47 70.47 USD |
+0.51
|
€62.99B 68.86B USD | €0.00 0 USD | €64.41 70.41 USD | €64.51 70.52 USD | €62.99B 68.86B USD | 42.97 | €1.50 1.64 USD | ||
| Monster Beverage Corporation MOB.F | €64.20 70.18 USD |
-0.33
|
€62.72B 68.57B USD | €150.00 163.97 USD | €64.03 69.99 USD | €64.20 70.18 USD | €62.72B 68.57B USD | 42.79 | €1.50 1.64 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.60 85.92 USD |
+1.03
|
€35.49B 38.8B USD | €12.00 13.12 USD | €78.60 85.92 USD | €78.60 85.92 USD | €35.49B 38.8B USD | 23.53 | €3.34 3.65 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €78.00 85.26 USD |
-1.39
|
€35.00B 38.26B USD | €90.00 98.38 USD | €77.80 85.05 USD | €78.30 85.59 USD | €35.00B 38.26B USD | 23.35 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.16 26.4 USD |
+0.83
|
€32.97B 36.04B USD | €36.00 39.35 USD | €24.16 26.4 USD | €24.16 26.4 USD | €32.97B 36.04B USD | 24.39 | €0.99 1.08 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.00 26.23 USD |
-0.31
|
€32.71B 35.75B USD | €0.00 0 USD | €23.99 26.22 USD | €24.03 26.26 USD | €32.71B 35.75B USD | 24.23 | €0.99 1.08 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.43 — |
+3.01
|
$19.80B — | $200.00 — | $9.55 — | $9.71 — | $19.80B — | 37.70 | $0.25 — | ||
| Varun Beverages Limited VBL.BO | ₹469.60 5.68 USD |
-0.81
|
₹1.59T 19.22B USD | ₹292.37K 3.54K USD | ₹467.00 5.65 USD | ₹476.70 5.77 USD | ₹1.59T 19.22B USD | 53.60 | ₹8.76 0.11 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €78.50 85.81 USD |
+1.29
|
€16.49B 18.03B USD | €159.00 173.81 USD | €78.50 85.81 USD | €78.50 85.81 USD | €16.49B 18.03B USD | 37.02 | €2.12 2.32 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.70 8.42 USD |
+1.32
|
€16.21B 17.72B USD | €51.00 55.75 USD | €7.70 8.42 USD | €7.70 8.42 USD | €16.21B 17.72B USD | 19.74 | €0.39 0.43 USD | ||
| Coca-Cola HBC AG CCKC.F | €43.20 47.22 USD |
-0.46
|
€15.79B 17.26B USD | €32.00 34.98 USD | €43.20 47.22 USD | €43.20 47.22 USD | €15.79B 17.26B USD | 17.21 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.26 47.29 USD |
-0.87
|
€15.74B 17.2B USD | €57.00 62.31 USD | €43.26 47.29 USD | €43.26 47.29 USD | €15.74B 17.2B USD | 17.23 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €139.00 151.95 USD |
+1.46
|
€9.28B 10.15B USD | €30.00 32.79 USD | €139.00 151.95 USD | €139.00 151.95 USD | €9.28B 10.15B USD | 23.28 | €5.97 6.53 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
0
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $7.84 — |
+7.69
|
$4.93B — | $412.00 — | $8.10 — | $8.10 — | $4.93B — | 17.04 | $0.46 — | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 14.99 | $7.13 — | ||
| Uni-President China Holdings Ltd 58U.F | €0.86 0.94 USD |
+1.78
|
€4.12B 4.51B USD | €672.00 734.59 USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.12B 4.51B USD | 14.33 | €0.06 0.07 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.00 14.21 USD |
+0.78
|
€3.94B 4.3B USD | €83.00 90.73 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.94B 4.3B USD | 16.66 | €0.78 0.85 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,050 4.11 USD |
-0.04
|
CLP 4T 3.89B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.89B USD | 14.92 | CLP 271 0.28 USD | ||
| Embotelladora Andina AKO-A | $22.62 — |
0
|
$3.85B — | $247.00 — | $21.98 — | $22.62 — | $3.85B — | 12.70 | $1.78 — | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina S.A. AKOB.F | €21.60 23.61 USD |
-1.82
|
€3.41B 3.73B USD | €31.00 33.89 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.41B 3.73B USD | 14.30 | €1.51 1.65 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €18.20 19.9 USD |
-1.62
|
€3.38B 3.69B USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €3.38B 3.69B USD | 12.05 | €1.51 1.65 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,500 3.55 USD |
0
|
CLP 4T 3.63B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.63B USD | 12.88 | CLP 272 0.28 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,137 21.18 USD |
+0.61
|
¥522B 3.53B USD | ¥1M 7.28K USD | ¥3,113 21.01 USD | ¥3,150 21.26 USD | ¥522B 3.53B USD | 0 | -¥336 -2.2 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.90 — |
+4.21
|
$3.30B — | $501.00 — | $9.90 — | $9.90 — | $3.30B — | 0 | -$1.08 — | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €17.50 19.13 USD |
+4.79
|
€2.91B 3.19B USD | €13.00 14.21 USD | €16.80 18.36 USD | €17.50 19.13 USD | €2.91B 3.19B USD | 0 | -€1.84 -2.01 USD | ||
| The Vita Coco Company, Inc. 85E.F | €44.70 48.86 USD |
+2.05
|
€2.65B 2.9B USD | €70.00 76.52 USD | €44.66 48.82 USD | €44.72 48.89 USD | €2.65B 2.9B USD | 45.61 | €0.98 1.07 USD | ||
| National Beverage Corp. 20V.F | €27.20 29.73 USD |
0
|
€2.65B 2.9B USD | €93.00 101.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.65B 2.9B USD | 16.09 | €1.69 1.85 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €45.14 49.34 USD |
+3.34
|
€2.57B 2.81B USD | €30.00 32.79 USD | €44.74 48.91 USD | €45.14 49.34 USD | €2.57B 2.81B USD | 46.06 | €0.98 1.07 USD | ||
| Ito En, Ltd. 2593.T | ¥3,089 20.85 USD |
+0.82
|
¥356B 2.4B USD | ¥480K 3.24K USD | ¥3,062 20.67 USD | ¥3,094 20.89 USD | ¥356B 2.4B USD | 25.20 | ¥123 0.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}