부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
필수 소비재 (217)
- {{item.name}}
- 모든 업종
- 필수 소비재 (217)
음료 - 비알코올 (217)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $66.45 13.47 USD |
-0.81
|
$1.72T 348.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 348.6B USD | 28.39 | $2.34 0.47 USD | |
| The Coca-Cola Company KO | $71.06 — |
+0.21
|
$307.2B — | $12.46M — | $70.84 — | $71.46 — | $307.2B — | 28.47 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $62.11 67.89 USD |
-0.61
|
$267.34B 292.24B USD | $4.7K 5.13K USD | $62 67.77 USD | $62.62 68.45 USD | $267.34B 292.24B USD | 28.49 | $2.18 2.38 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $130.5 — |
-0.47
|
$180.63B — | $9.54M — | $130.21 — | $131.41 — | $180.63B — | 19.28 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $114.24 124.88 USD |
-1.45
|
$157.39B 172.05B USD | $7.51K 8.21K USD | $113.56 124.14 USD | $116.92 127.81 USD | $157.39B 172.05B USD | 19.19 | $5.95 6.5 USD | |
| Monster Beverage MNST | $63 — |
-0.25
|
$61.44B — | $4.59M — | $62.6 — | $63.27 — | $61.44B — | 41.44 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.55 5.06 USD |
+1.54
|
$444.8B 56.87B USD | $4.36M 557.29K USD | $39.1 5 USD | $40.05 5.12 USD | $444.8B 56.87B USD | 33.80 | $1.17 0.15 USD | |
| Keurig Dr Pepper KDP | $32.56 — |
-0.73
|
$44.55B — | $10.09M — | $32.49 — | $32.88 — | $44.55B — | 29.87 | $1.09 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.3 87.78 USD |
+0.5
|
$36.78B 40.2B USD | $8.57K 9.36K USD | $78.8 86.14 USD | $80.4 87.89 USD | $36.78B 40.2B USD | 26.07 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.9 — |
+0.52
|
$20.93B — | $207.46K — | $96.06 — | $97.35 — | $20.93B — | 16.42 | $5.9 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $205.84 12.19 USD |
-0.35
|
$349.56B 20.7B USD | $1.21M 71.61K USD | $205 12.14 USD | $207.28 12.27 USD | $349.56B 20.7B USD | 15.79 | $13.03 0.77 USD | |
| Varun Beverages Limited VBL.NS | $475.7 5.76 USD |
+1.62
|
$1.61T 19.46B USD | $3.03M 36.7K USD | $468.25 5.67 USD | $478.65 5.79 USD | $1.61T 19.46B USD | 56.42 | $8.43 0.1 USD | |
| Coca-Cola HBC AG CCHGY | $53 — |
+0.9
|
$19.27B — | $1.54K — | $52.44 — | $53 — | $19.27B — | 20.70 | $2.56 — | |
| Coca-Cola HBC AG EEE.AT | $46.02 50.31 USD |
-1.16
|
$16.93B 18.5B USD | $8.38K 9.16K USD | $45.96 50.24 USD | $46.44 50.77 USD | $16.93B 18.5B USD | 20.45 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $185.46 10.98 USD |
+0.36
|
$297.89B 17.64B USD | $203.2K 12.03K USD | $183.83 10.88 USD | $185.89 11.01 USD | $297.89B 17.64B USD | 20.07 | $9.24 0.55 USD | |
| Celsius CELH | $40.08 — |
-0.02
|
$10.33B — | $5.8M — | $39.12 — | $40.68 — | $10.33B — | 121.45 | $0.33 — | |
| Coca-Cola Consolidated COKE | $106.17 — |
-1.4
|
$9.26B — | $723.75K — | $105.21 — | $107.88 — | $9.26B — | 16.53 | $6.42 — | |
| U-PRESID CHINA 0220.HK | $10.68 1.37 USD |
+2.69
|
$46.13B 5.9B USD | $4.74M 605.92K USD | $10.46 1.34 USD | $10.7 1.37 USD | $46.13B 5.9B USD | 22.72 | $0.47 0.06 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,894.5 19.54 USD |
+0.16
|
$859.7B 5.8B USD | $753.9K 5.09K USD | $2,889.5 19.5 USD | $2,932 19.79 USD | $859.7B 5.8B USD | 19.22 | $150.57 1.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.05 1.67 USD |
+0.19
|
$148.44B 4.66B USD | $2.4M 75.38K USD | $52.55 1.65 USD | $54 1.7 USD | $148.44B 4.66B USD | 12.02 | $4.41 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| National Beverage FIZZ | $45.77 — |
-0.3
|
$4.28B — | $141.46K — | $45.29 — | $45.97 — | $4.28B — | 23.00 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.66 3.15 USD |
-3.82
|
$28.56B 3.97B USD | $5.49M 763.92K USD | $22.62 3.15 USD | $23.33 3.24 USD | $28.56B 3.97B USD | 19.20 | $1.18 0.16 USD | |
| Embotelladora Andina S.A. AKO-B | $24.91 — |
-0.6
|
$3.6B — | $13.05K — | $22.4 — | $25.55 — | $3.6B — | 16.17 | $1.54 — | |
| Embotelladora Andina AKO-A | $20.75 — |
-0.29
|
$3.6B — | $1.41K — | $20.33 — | $20.75 — | $3.6B — | 13.38 | $1.55 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17 2.17 USD |
-1.16
|
$18.53B 2.37B USD | $2.12M 271.2K USD | $16.8 2.15 USD | $17.86 2.28 USD | $18.53B 2.37B USD | 20.73 | $0.82 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.43 7.99 USD |
-3.5
|
$16.61B 2.31B USD | $3.64M 505.73K USD | $56.51 7.86 USD | $60.9 8.47 USD | $16.61B 2.31B USD | 76.57 | $0.75 0.1 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.54 5.86 USD |
-1.78
|
$10.1B 2.15B USD | $19.6K 4.17K USD | $27.54 5.86 USD | $28.1 5.97 USD | $10.1B 2.15B USD | 19.67 | $1.4 0.3 USD | |
| The Vita Coco Company COCO | $34.1 — |
-1.47
|
$1.93B — | $365.99K — | $34.09 — | $34.56 — | $1.93B — | 33.76 | $1.01 — | |
| Carabao Group Public Company Limited CBG.BK | $57.25 1.61 USD |
0
|
$57.25B 1.61B USD | $899.37K 25.31K USD | $56.5 1.59 USD | $57.75 1.62 USD | $57.25B 1.61B USD | 19.27 | $2.97 0.08 USD | |
| Fevertree Drinks FQVTF | $11.7 — |
+1.7
|
$1.46B — | $415 — | $11.52 — | $11.7 — | $1.46B — | 41.76 | $0.28 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.79 1.36 USD |
-1.61
|
$10.3B 1.43B USD | $18.34M 2.55M USD | $9.66 1.34 USD | $9.98 1.39 USD | $10.3B 1.43B USD | 16.04 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.7 0.44 USD |
-0.63
|
$50.57B 1.42B USD | $6M 168.86K USD | $15.3 0.43 USD | $15.8 0.44 USD | $50.57B 1.42B USD | 22.75 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.7 0.44 USD |
-0.63
|
$47.16B 1.33B USD | $6M 168.87K USD | $15.3 0.43 USD | $15.8 0.44 USD | $47.16B 1.33B USD | 22.75 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.13 0.4 USD |
-0.32
|
$8.76B 1.12B USD | $746K 95.39K USD | $3.11 0.4 USD | $3.15 0.4 USD | $8.76B 1.12B USD | 9.20 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.33 2.41 USD |
-3.72
|
$7.58B 1.05B USD | $10.95M 1.52M USD | $17.21 2.39 USD | $17.84 2.48 USD | $7.58B 1.05B USD | 72.20 | $0.24 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $10.89 1.51 USD |
+5.22
|
$6.54B 909.24M USD | $109.25M 15.19M USD | $9.66 1.34 USD | $11.2 1.56 USD | $6.54B 909.24M USD | 0 | -$0.07 -0.009 USD | |
| Food Empire Holdings Limited F03.SI | $1.89 1.42 USD |
+0.53
|
$998.23M 748.13M USD | $368.2K 275.95K USD | $1.85 1.39 USD | $1.9 1.42 USD | $998.23M 748.13M USD | 14.53 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $41 1.3 USD |
+0.24
|
$16.48B 523.55M USD | $49.77K 1.58K USD | $40.95 1.3 USD | $41.15 1.31 USD | $16.48B 523.55M USD | 16.20 | $2.53 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
0
|
$13.13B 369.44M USD | $5.07M 142.73K USD | $9.8 0.28 USD | $10.1 0.28 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $11.47 — |
+4.75
|
$343.27M — | $123.89K — | $10.99 — | $11.68 — | $343.27M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $29.5 0.83 USD |
-0.84
|
$9.08B 255.47M USD | $52.7K 1.48K USD | $29.25 0.82 USD | $29.75 0.84 USD | $9.08B 255.47M USD | 8.06 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.6 0.34 USD |
-0.62
|
$1.02B 216.62M USD | $74.4K 15.82K USD | $1.58 0.34 USD | $1.61 0.34 USD | $1.02B 216.62M USD | 13.33 | $0.12 0.03 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.9 0.45 USD |
+1.27
|
$6.39B 179.81M USD | $58K 1.63K USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.39B 179.81M USD | 10.59 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+1.64
|
$1.4B 178.91M USD | $201K 25.7K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.4B 178.91M USD | 0 | -$0.14 -0.01 USD | |
| Zevia PBC ZVIA | $2.51 — |
-2.33
|
$161.97M — | $327.15K — | $2.5 — | $2.62 — | $161.97M — | 0 | -$0.32 — | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $36.66 1.15 USD |
+0.71
|
$4.75B 149.21M USD | $510.96K 16.05K USD | $36.04 1.13 USD | $36.82 1.16 USD | $4.75B 149.21M USD | 24.60 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.37 0.29 USD |
0
|
$581.12M 123.56M USD | $5K 1.06K USD | $1.37 0.29 USD | $1.37 0.29 USD | $581.12M 123.56M USD | 19.57 | $0.07 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.42 0.12 USD |
-0.45
|
$2.65B 74.62M USD | $171.86K 4.84K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.65B 74.62M USD | 10.27 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6 0.19 USD |
+2.04
|
$1.71B 53.57M USD | $2.88M 90.39K USD | $5.81 0.18 USD | $6.18 0.19 USD | $1.71B 53.57M USD | 0.37 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $23.24K 2.97K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Reed's REED | $1.05 — |
+3.96
|
$47.64M — | $406 — | $1.01 — | $1.05 — | $47.64M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $2.62 — |
-1.5
|
$41.71M — | $17.48K — | $2.62 — | $3.05 — | $41.71M — | 0 | -$0.21 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.41 0.2 USD |
+0.47
|
$1.23B 38.65M USD | $1.83M 57.59K USD | $6.34 0.2 USD | $6.46 0.2 USD | $1.23B 38.65M USD | 7.36 | $0.87 0.03 USD | |
| SUMMI 0756.HK | $0.8499 0.11 USD |
+4.94
|
$289.47M 37.01M USD | $124.8K 15.96K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $289.47M 37.01M USD | 0 | -$0.09 -0.01 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.39 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| Markray RVBR | $0.1 — |
+7.58
|
$30.02M — | $50.17K — | $0.08999 — | $0.1 — | $30.02M — | 0 | $0 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
+9.37
|
$36.94M 27.69M USD | $3.7M 2.78M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $36.94M 27.69M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.2 — |
+2.04
|
$23.17M — | $48.06K — | $0.2 — | $0.2099 — | $23.17M — | 0 | -$0.09 — | |
| Genesis Holding PDPG | $0.01 — |
0
|
$18.77M — | $25.79M — | $0.0001 — | $0.0001 — | $18.77M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0008999 — |
-5.56
|
$5.33M — | $265K — | $0.0008999 — | $0.0008999 — | $5.33M — | 0 | -$4.3 — | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
0
|
$5.2M 3.86M USD | $55.02K 40.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | -$0.37 -0.2 USD | |
| Flow Beverage FLWBF | $0.04 — |
-1.64
|
$3.79M — | $6.96K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.27 — | |
| EQ Energy Drink EQLB | $0.001299 — |
+116.67
|
$3.51M — | $100K — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| Greene Concepts INKW | $0.001 — |
+4.17
|
$3.2M — | $2.17M — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.003299 — |
+25
|
$2.92M — | $1.17M — | $0.0027 — | $0.003799 — | $2.92M — | 0 | -$0.02 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05999 0.04 USD |
0
|
$2.79M 2.07M USD | $11.7K 8.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $650 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
+6.25
|
$1.12M — | $224.42K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $155.24K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
+9.52
|
$352.65K — | $707.07K — | $0.02 — | $0.02 — | $352.65K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $16,950 20.04 USD |
-0.73
|
$361.77T 427.62B USD | $63.83K 75.45 USD | $16,925 20.01 USD | $17,200 20.33 USD | $361.77T 427.62B USD | 1.14 | $14.76K 17.44 USD | |
| The Coca-Cola Company KO.MX | $1,359.61 80.51 USD |
-1.07
|
$5.86T 347.08B USD | $584 34.58 USD | $1,359.61 80.51 USD | $1,374.33 81.38 USD | $5.86T 347.08B USD | 28.40 | $47.86 2.83 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $0 — | $0 — | $299.36B — | 27.93 | $2.49 — | |
| The Coca-Cola Company KO.VI | $62.15 67.94 USD |
-0.4
|
$268.78B 293.82B USD | $543 593.57 USD | $61.88 67.64 USD | $62.61 68.44 USD | $268.78B 293.82B USD | 28.64 | $2.17 2.37 USD | |
| The Coca-Cola Company CCC3.F | $62.29 68.09 USD |
+0.24
|
$268.11B 293.08B USD | $4 4.37 USD | $62.29 68.09 USD | $62.29 68.09 USD | $268.11B 293.08B USD | 28.57 | $2.18 2.38 USD | |
| PepsiCo, Inc. PEP.BA | $8,720 10.31 USD |
-0.91
|
$213.07T 251.86B USD | $35.74K 42.24 USD | $8,690 10.27 USD | $8,780 10.38 USD | $213.07T 251.86B USD | 0.54 | $16.12K 19.05 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.04 9.94 USD |
-1.47
|
$1.01T 204.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 204.42B USD | 19.15 | $2.56 0.52 USD | |
| PepsiCo, Inc. PEP.MX | $2,507 148.45 USD |
-0.93
|
$3.45T 204.42B USD | $2.25K 132.99 USD | $2,498.74 147.96 USD | $2,541.15 150.47 USD | $3.45T 204.42B USD | 19.19 | $130.61 7.73 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEPS.VI | $115.7 126.48 USD |
0
|
$158.63B 173.41B USD | $86 94.01 USD | $115.7 126.48 USD | $116.8 127.68 USD | $158.63B 173.41B USD | 19.38 | $5.97 6.53 USD | |
| PepsiCo, Inc. PEP.F | $114.06 124.68 USD |
-0.42
|
$156.73B 171.33B USD | $998 1.09K USD | $114.06 124.68 USD | $114.06 124.68 USD | $156.73B 171.33B USD | 19.13 | $5.96 6.52 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.63 | $5.55 6.31 USD | |
| Monster Beverage Corporation MNST.MX | $1,205 71.35 USD |
-1.31
|
$1.19T 70.23B USD | $2.21K 130.8 USD | $1,205 71.35 USD | $1,205 71.35 USD | $1.19T 70.23B USD | 41.32 | $29.16 1.73 USD | |
| Monster Beverage Corporation M1NS34.SA | $44 8.92 USD |
-1.57
|
$343.29B 69.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.29B 69.58B USD | 41.12 | $1.07 0.22 USD | |
| Monster Beverage Corporation MOB.F | $55.29 60.44 USD |
+0.33
|
$53.97B 59B USD | $120 131.18 USD | $55.29 60.44 USD | $55.29 60.44 USD | $53.97B 59B USD | 41.57 | $1.33 1.45 USD | |
| Monster Beverage Corporation MNST.VI | $55.09 60.22 USD |
-0.97
|
$53.79B 58.81B USD | $2 2.19 USD | $55 60.12 USD | $55.6 60.78 USD | $53.79B 58.81B USD | 41.42 | $1.33 1.45 USD | |
| Nongfu Spring NNFSF | $4.84 — |
+9.26
|
$55.84B — | $1.56K — | $4.84 — | $4.84 — | $55.84B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.56 31.21 USD |
-1.09
|
$38.78B 42.4B USD | $0 0 USD | $28.48 31.13 USD | $28.82 31.5 USD | $38.78B 42.4B USD | 29.43 | $0.97 1.06 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.45 31.1 USD |
-0.96
|
$38.72B 42.33B USD | $49 53.56 USD | $28.45 31.1 USD | $28.5 31.15 USD | $38.72B 42.33B USD | 29.63 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80.4 87.89 USD |
0
|
$36.82B 40.25B USD | $2.38K 2.6K USD | $79.3 86.69 USD | $80.7 88.22 USD | $36.82B 40.25B USD | 26.10 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.7 87.12 USD |
-0.38
|
$36.5B 39.9B USD | $203 221.91 USD | $79.7 87.12 USD | $79.7 87.12 USD | $36.5B 39.9B USD | 25.87 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.96 — |
+7.12
|
$20.93B — | $369 — | $9.96 — | $9.96 — | $20.93B — | 16.88 | $0.59 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
-1.76
|
$18.33B 20.03B USD | $2 2.19 USD | $83.5 91.28 USD | $83.5 91.28 USD | $18.33B 20.03B USD | 16.11 | $5.18 5.66 USD | |
| Varun Beverages Limited VBL.BO | $475.9 5.76 USD |
+1.59
|
$1.61T 19.47B USD | $374.89K 4.54K USD | $469 5.67 USD | $478.75 5.79 USD | $1.61T 19.47B USD | 56.45 | $8.43 0.1 USD | |
| Coca-Cola HBC AG C0Q.F | $46.1 50.39 USD |
+0.17
|
$16.96B 18.54B USD | $510 557.5 USD | $46.1 50.39 USD | $46.1 50.39 USD | $16.96B 18.54B USD | 20.48 | $2.25 2.46 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.71 — |
-1.02
|
$18.53B — | $1.07K — | $10.71 — | $10.94 — | $18.53B — | 15.74 | $0.68 — | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
-0.43
|
$16.93B 18.5B USD | $38 41.54 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.93B 18.5B USD | 20.35 | $2.25 2.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}