$3.34T
시가 총액
$142.25B
총 거래량
BTC 61.50%     ETH 8.91%
지배력

부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (217)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $66.45 13.47 USD
-0.81
$1.72T 348.6B USD $0 0 USD $0 0 USD $0 0 USD $1.72T 348.6B USD 28.39 $2.34 0.47 USD
The Coca-Cola Company  KO $71.06
+0.21
$307.2B $12.46M $70.84 $71.46 $307.2B 28.47 $2.49
The Coca-Cola Company  CCC3.DE $62.11 67.89 USD
-0.61
$267.34B 292.24B USD $4.7K 5.13K USD $62 67.77 USD $62.62 68.45 USD $267.34B 292.24B USD 28.49 $2.18 2.38 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
PepsiCo  PEP $130.5
-0.47
$180.63B $9.54M $130.21 $131.41 $180.63B 19.28 $6.8
PepsiCo, Inc.  PEP.DE $114.24 124.88 USD
-1.45
$157.39B 172.05B USD $7.51K 8.21K USD $113.56 124.14 USD $116.92 127.81 USD $157.39B 172.05B USD 19.19 $5.95 6.5 USD
Monster Beverage  MNST $63
-0.25
$61.44B $4.59M $62.6 $63.27 $61.44B 41.44 $1.52
Nongfu Spring Co., Ltd.  9633.HK $39.55 5.06 USD
+1.54
$444.8B 56.87B USD $4.36M 557.29K USD $39.1 5 USD $40.05 5.12 USD $444.8B 56.87B USD 33.80 $1.17 0.15 USD
Keurig Dr Pepper  KDP $32.56
-0.73
$44.55B $10.09M $32.49 $32.88 $44.55B 29.87 $1.09
Coca-Cola Europacific Partners PLC  CCEP.AS $80.3 87.78 USD
+0.5
$36.78B 40.2B USD $8.57K 9.36K USD $78.8 86.14 USD $80.4 87.89 USD $36.78B 40.2B USD 26.07 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.9
+0.52
$20.93B $207.46K $96.06 $97.35 $20.93B 16.42 $5.9
Arca Continental, S.A.B. de C.V.  AC.MX $205.84 12.19 USD
-0.35
$349.56B 20.7B USD $1.21M 71.61K USD $205 12.14 USD $207.28 12.27 USD $349.56B 20.7B USD 15.79 $13.03 0.77 USD
Varun Beverages Limited  VBL.NS $475.7 5.76 USD
+1.62
$1.61T 19.46B USD $3.03M 36.7K USD $468.25 5.67 USD $478.65 5.79 USD $1.61T 19.46B USD 56.42 $8.43 0.1 USD
Coca-Cola HBC AG  CCHGY $53
+0.9
$19.27B $1.54K $52.44 $53 $19.27B 20.70 $2.56
Coca-Cola HBC AG  EEE.AT $46.02 50.31 USD
-1.16
$16.93B 18.5B USD $8.38K 9.16K USD $45.96 50.24 USD $46.44 50.77 USD $16.93B 18.5B USD 20.45 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $185.46 10.98 USD
+0.36
$297.89B 17.64B USD $203.2K 12.03K USD $183.83 10.88 USD $185.89 11.01 USD $297.89B 17.64B USD 20.07 $9.24 0.55 USD
Celsius  CELH $40.08
-0.02
$10.33B $5.8M $39.12 $40.68 $10.33B 121.45 $0.33
Coca-Cola Consolidated  COKE $106.17
-1.4
$9.26B $723.75K $105.21 $107.88 $9.26B 16.53 $6.42
U-PRESID CHINA  0220.HK $10.68 1.37 USD
+2.69
$46.13B 5.9B USD $4.74M 605.92K USD $10.46 1.34 USD $10.7 1.37 USD $46.13B 5.9B USD 22.72 $0.47 0.06 USD
Yakult Honsha Co.,Ltd.  2267.T $2,894.5 19.54 USD
+0.16
$859.7B 5.8B USD $753.9K 5.09K USD $2,889.5 19.5 USD $2,932 19.79 USD $859.7B 5.8B USD 19.22 $150.57 1.02 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $53.05 1.67 USD
+0.19
$148.44B 4.66B USD $2.4M 75.38K USD $52.55 1.65 USD $54 1.7 USD $148.44B 4.66B USD 12.02 $4.41 0.14 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
National Beverage  FIZZ $45.77
-0.3
$4.28B $141.46K $45.29 $45.97 $4.28B 23.00 $1.99
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $22.66 3.15 USD
-3.82
$28.56B 3.97B USD $5.49M 763.92K USD $22.62 3.15 USD $23.33 3.24 USD $28.56B 3.97B USD 19.20 $1.18 0.16 USD
Embotelladora Andina S.A.  AKO-B $24.91
-0.6
$3.6B $13.05K $22.4 $25.55 $3.6B 16.17 $1.54
Embotelladora Andina  AKO-A $20.75
-0.29
$3.6B $1.41K $20.33 $20.75 $3.6B 13.38 $1.55
Yantai North Andre Juice Co.,Ltd.  2218.HK $17 2.17 USD
-1.16
$18.53B 2.37B USD $2.12M 271.2K USD $16.8 2.15 USD $17.86 2.28 USD $18.53B 2.37B USD 20.73 $0.82 0.1 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $57.43 7.99 USD
-3.5
$16.61B 2.31B USD $3.64M 505.73K USD $56.51 7.86 USD $60.9 8.47 USD $16.61B 2.31B USD 76.57 $0.75 0.1 USD
Fraser & Neave Holdings Bhd  3689.KL $27.54 5.86 USD
-1.78
$10.1B 2.15B USD $19.6K 4.17K USD $27.54 5.86 USD $28.1 5.97 USD $10.1B 2.15B USD 19.67 $1.4 0.3 USD
The Vita Coco Company  COCO $34.1
-1.47
$1.93B $365.99K $34.09 $34.56 $1.93B 33.76 $1.01
Carabao Group Public Company Limited  CBG.BK $57.25 1.61 USD
0
$57.25B 1.61B USD $899.37K 25.31K USD $56.5 1.59 USD $57.75 1.62 USD $57.25B 1.61B USD 19.27 $2.97 0.08 USD
Fevertree Drinks  FQVTF $11.7
+1.7
$1.46B $415 $11.52 $11.7 $1.46B 41.76 $0.28
Cheng De Lolo Company Limited  000848.SZ $9.79 1.36 USD
-1.61
$10.3B 1.43B USD $18.34M 2.55M USD $9.66 1.34 USD $9.98 1.39 USD $10.3B 1.43B USD 16.04 $0.61 0.08 USD
Osotspa Public Company Limited  OSP-R.BK $15.7 0.44 USD
-0.63
$50.57B 1.42B USD $6M 168.86K USD $15.3 0.43 USD $15.8 0.44 USD $50.57B 1.42B USD 22.75 $0.69 0.02 USD
Osotspa Public Company Limited  OSP.BK $15.7 0.44 USD
-0.63
$47.16B 1.33B USD $6M 168.87K USD $15.3 0.43 USD $15.8 0.44 USD $47.16B 1.33B USD 22.75 $0.69 0.02 USD
CHINA FOODS  0506.HK $3.13 0.4 USD
-0.32
$8.76B 1.12B USD $746K 95.39K USD $3.11 0.4 USD $3.15 0.4 USD $8.76B 1.12B USD 9.20 $0.34 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.33 2.41 USD
-3.72
$7.58B 1.05B USD $10.95M 1.52M USD $17.21 2.39 USD $17.84 2.48 USD $7.58B 1.05B USD 72.20 $0.24 0.03 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $10.89 1.51 USD
+5.22
$6.54B 909.24M USD $109.25M 15.19M USD $9.66 1.34 USD $11.2 1.56 USD $6.54B 909.24M USD 0 -$0.07 -0.009 USD
Food Empire Holdings Limited  F03.SI $1.89 1.42 USD
+0.53
$998.23M 748.13M USD $368.2K 275.95K USD $1.85 1.39 USD $1.9 1.42 USD $998.23M 748.13M USD 14.53 $0.13 0.1 USD
Hey Song Corporation  1234.TW $41 1.3 USD
+0.24
$16.48B 523.55M USD $49.77K 1.58K USD $40.95 1.3 USD $41.15 1.31 USD $16.48B 523.55M USD 16.20 $2.53 0.08 USD
Ichitan Group Public Company Limited  ICHI.BK $10.1 0.28 USD
0
$13.13B 369.44M USD $5.07M 142.73K USD $9.8 0.28 USD $10.1 0.28 USD $13.13B 369.44M USD 11.09 $0.91 0.03 USD
Oatly Group AB  OTLY $11.47
+4.75
$343.27M $123.89K $10.99 $11.68 $343.27M 0 -$5.8
Sappe Public Company Limited  SAPPE.BK $29.5 0.83 USD
-0.84
$9.08B 255.47M USD $52.7K 1.48K USD $29.25 0.82 USD $29.75 0.84 USD $9.08B 255.47M USD 8.06 $3.66 0.1 USD
Spritzer Bhd  7103.KL $1.6 0.34 USD
-0.62
$1.02B 216.62M USD $74.4K 15.82K USD $1.58 0.34 USD $1.61 0.34 USD $1.02B 216.62M USD 13.33 $0.12 0.03 USD
Haad Thip Public Company Limited  HTC.BK $15.9 0.45 USD
+1.27
$6.39B 179.81M USD $58K 1.63K USD $15.7 0.44 USD $15.8 0.44 USD $6.39B 179.81M USD 10.59 $1.5 0.04 USD
TIBET WATER  1115.HK $0.3099 0.04 USD
+1.64
$1.4B 178.91M USD $201K 25.7K USD $0.3099 0.04 USD $0.32 0.04 USD $1.4B 178.91M USD 0 -$0.14 -0.01 USD
Zevia PBC  ZVIA $2.51
-2.33
$161.97M $327.15K $2.5 $2.62 $161.97M 0 -$0.32
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $36.66 1.15 USD
+0.71
$4.75B 149.21M USD $510.96K 16.05K USD $36.04 1.13 USD $36.82 1.16 USD $4.75B 149.21M USD 24.60 $1.49 0.05 USD
Power Root Berhad  7237.KL $1.37 0.29 USD
0
$581.12M 123.56M USD $5K 1.06K USD $1.37 0.29 USD $1.37 0.29 USD $581.12M 123.56M USD 19.57 $0.07 0.01 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.42 0.12 USD
-0.45
$2.65B 74.62M USD $171.86K 4.84K USD $4.42 0.12 USD $4.48 0.13 USD $2.65B 74.62M USD 10.27 $0.43 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6 0.19 USD
+2.04
$1.71B 53.57M USD $2.88M 90.39K USD $5.81 0.18 USD $6.18 0.19 USD $1.71B 53.57M USD 0.37 $16.18 0.51 USD
Tsit Wing International Holdings Limited  2119.HK $0.56 0.07 USD
0
$403.61M 51.61M USD $23.24K 2.97K USD $0.56 0.07 USD $0.56 0.07 USD $403.61M 51.61M USD 7.00 $0.08 0.01 USD
Reed's  REED $1.05
+3.96
$47.64M $406 $1.01 $1.05 $47.64M 0 -$1.28
Barfresh Food  BRFH $2.62
-1.5
$41.71M $17.48K $2.62 $3.05 $41.71M 0 -$0.21
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.41 0.2 USD
+0.47
$1.23B 38.65M USD $1.83M 57.59K USD $6.34 0.2 USD $6.46 0.2 USD $1.23B 38.65M USD 7.36 $0.87 0.03 USD
SUMMI  0756.HK $0.8499 0.11 USD
+4.94
$289.47M 37.01M USD $124.8K 15.96K USD $0.8499 0.11 USD $0.9499 0.12 USD $289.47M 37.01M USD 0 -$0.09 -0.01 USD
HUNGFOOKTONG  1446.HK $0.4 0.05 USD
0
$262.38M 33.55M USD $10K 1.28K USD $0.39 0.05 USD $0.39 0.05 USD $262.38M 33.55M USD 0 -$0.02 -0.002 USD
Markray  RVBR $0.1
+7.58
$30.02M $50.17K $0.08999 $0.1 $30.02M 0 $0
Zhongxin Fruit and Juice Limited  5EG.SI $0.04 0.03 USD
+9.37
$36.94M 27.69M USD $3.7M 2.78M USD $0.02999 0.02 USD $0.04 0.03 USD $36.94M 27.69M USD 0 $0 0 USD
Jones Soda  JSDA $0.2
+2.04
$23.17M $48.06K $0.2 $0.2099 $23.17M 0 -$0.09
Genesis Holding  PDPG $0.01
0
$18.77M $25.79M $0.0001 $0.0001 $18.77M 0 $0
Apple Rush Company  APRU $0.0008999
-5.56
$5.33M $265K $0.0008999 $0.0008999 $5.33M 0 -$4.3
Flow Beverage Corp.  FLOW.TO $0.05999 0.04 USD
0
$5.2M 3.86M USD $55.02K 40.83K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.2M 3.86M USD 0 -$0.37 -0.2 USD
Flow Beverage  FLWBF $0.04
-1.64
$3.79M $6.96K $0.04 $0.04 $3.79M 0 -$0.27
EQ Energy Drink  EQLB $0.001299
+116.67
$3.51M $100K $0.001299 $0.001299 $3.51M 0 $0
Greene Concepts  INKW $0.001
+4.17
$3.2M $2.17M $0.0008999 $0.001 $3.2M 0 $0
Rocky Mountain High Brands  RMHB $0.003299
+25
$2.92M $1.17M $0.0027 $0.003799 $2.92M 0 -$0.02
Mercanto Holdings Inc.  MUSH.V $0.05999 0.04 USD
0
$2.79M 2.07M USD $11.7K 8.68K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.79M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
KonaRed  KRED $0.0001
0
$1.15M $650 $0.0001 $0.0001 $1.15M 0 $0
Golden Grail Technology  GOGY $0.02
+6.25
$1.12M $224.42K $0.02 $0.02 $1.12M 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $155.24K $0.0001 $0.0001 $585.64K 0 $0
The Alkaline Water Company  WTER $0.02
+9.52
$352.65K $707.07K $0.02 $0.02 $352.65K 0 -$2.31
The Coca-Cola Company  KO.BA $16,950 20.04 USD
-0.73
$361.77T 427.62B USD $63.83K 75.45 USD $16,925 20.01 USD $17,200 20.33 USD $361.77T 427.62B USD 1.14 $14.76K 17.44 USD
The Coca-Cola Company  KO.MX $1,359.61 80.51 USD
-1.07
$5.86T 347.08B USD $584 34.58 USD $1,359.61 80.51 USD $1,374.33 81.38 USD $5.86T 347.08B USD 28.40 $47.86 2.83 USD
The Coca-Cola Company  KO.SN $69.55
-4.21
$299.36B $0 $0 $0 $299.36B 27.93 $2.49
The Coca-Cola Company  KO.VI $62.15 67.94 USD
-0.4
$268.78B 293.82B USD $543 593.57 USD $61.88 67.64 USD $62.61 68.44 USD $268.78B 293.82B USD 28.64 $2.17 2.37 USD
The Coca-Cola Company  CCC3.F $62.29 68.09 USD
+0.24
$268.11B 293.08B USD $4 4.37 USD $62.29 68.09 USD $62.29 68.09 USD $268.11B 293.08B USD 28.57 $2.18 2.38 USD
PepsiCo, Inc.  PEP.BA $8,720 10.31 USD
-0.91
$213.07T 251.86B USD $35.74K 42.24 USD $8,690 10.27 USD $8,780 10.38 USD $213.07T 251.86B USD 0.54 $16.12K 19.05 USD
PepsiCo, Inc.  PEPB34.SA $49.04 9.94 USD
-1.47
$1.01T 204.42B USD $0 0 USD $0 0 USD $0 0 USD $1.01T 204.42B USD 19.15 $2.56 0.52 USD
PepsiCo, Inc.  PEP.MX $2,507 148.45 USD
-0.93
$3.45T 204.42B USD $2.25K 132.99 USD $2,498.74 147.96 USD $2,541.15 150.47 USD $3.45T 204.42B USD 19.19 $130.61 7.73 USD
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
PepsiCo, Inc.  PEPS.VI $115.7 126.48 USD
0
$158.63B 173.41B USD $86 94.01 USD $115.7 126.48 USD $116.8 127.68 USD $158.63B 173.41B USD 19.38 $5.97 6.53 USD
PepsiCo, Inc.  PEP.F $114.06 124.68 USD
-0.42
$156.73B 171.33B USD $998 1.09K USD $114.06 124.68 USD $114.06 124.68 USD $156.73B 171.33B USD 19.13 $5.96 6.52 USD
PepsiCo, Inc.  PEP.SW $109 124.02 USD
0
$149.45B 170.04B USD $12 13.65 USD $109 124.02 USD $109 124.02 USD $149.45B 170.04B USD 19.63 $5.55 6.31 USD
Monster Beverage Corporation  MNST.MX $1,205 71.35 USD
-1.31
$1.19T 70.23B USD $2.21K 130.8 USD $1,205 71.35 USD $1,205 71.35 USD $1.19T 70.23B USD 41.32 $29.16 1.73 USD
Monster Beverage Corporation  M1NS34.SA $44 8.92 USD
-1.57
$343.29B 69.58B USD $0 0 USD $0 0 USD $0 0 USD $343.29B 69.58B USD 41.12 $1.07 0.22 USD
Monster Beverage Corporation  MOB.F $55.29 60.44 USD
+0.33
$53.97B 59B USD $120 131.18 USD $55.29 60.44 USD $55.29 60.44 USD $53.97B 59B USD 41.57 $1.33 1.45 USD
Monster Beverage Corporation  MNST.VI $55.09 60.22 USD
-0.97
$53.79B 58.81B USD $2 2.19 USD $55 60.12 USD $55.6 60.78 USD $53.79B 58.81B USD 41.42 $1.33 1.45 USD
Nongfu Spring  NNFSF $4.84
+9.26
$55.84B $1.56K $4.84 $4.84 $55.84B 32.26 $0.15
Keurig Dr Pepper Inc.  KDP.VI $28.56 31.21 USD
-1.09
$38.78B 42.4B USD $0 0 USD $28.48 31.13 USD $28.82 31.5 USD $38.78B 42.4B USD 29.43 $0.97 1.06 USD
Keurig Dr Pepper Inc.  DP5.F $28.45 31.1 USD
-0.96
$38.72B 42.33B USD $49 53.56 USD $28.45 31.1 USD $28.5 31.15 USD $38.72B 42.33B USD 29.63 $0.96 1.05 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $80.4 87.89 USD
0
$36.82B 40.25B USD $2.38K 2.6K USD $79.3 86.69 USD $80.7 88.22 USD $36.82B 40.25B USD 26.10 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC  CK0.F $79.7 87.12 USD
-0.38
$36.5B 39.9B USD $203 221.91 USD $79.7 87.12 USD $79.7 87.12 USD $36.5B 39.9B USD 25.87 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.96
+7.12
$20.93B $369 $9.96 $9.96 $20.93B 16.88 $0.59
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $83.5 91.28 USD
-1.76
$18.33B 20.03B USD $2 2.19 USD $83.5 91.28 USD $83.5 91.28 USD $18.33B 20.03B USD 16.11 $5.18 5.66 USD
Varun Beverages Limited  VBL.BO $475.9 5.76 USD
+1.59
$1.61T 19.47B USD $374.89K 4.54K USD $469 5.67 USD $478.75 5.79 USD $1.61T 19.47B USD 56.45 $8.43 0.1 USD
Coca-Cola HBC AG  C0Q.F $46.1 50.39 USD
+0.17
$16.96B 18.54B USD $510 557.5 USD $46.1 50.39 USD $46.1 50.39 USD $16.96B 18.54B USD 20.48 $2.25 2.46 USD
Arca Continental, S.A.B. de C.V  EMBVF $10.71
-1.02
$18.53B $1.07K $10.71 $10.94 $18.53B 15.74 $0.68
Coca-Cola HBC AG  CCKC.F $45.8 50.07 USD
-0.43
$16.93B 18.5B USD $38 41.54 USD $45.8 50.07 USD $45.8 50.07 USD $16.93B 18.5B USD 20.35 $2.25 2.46 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.