부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
필수 소비재 (213)
- {{item.name}}
- 모든 업종
- 필수 소비재 (213)
음료 - 비알코올 (213)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $63.96 12.96 USD |
-0.99
|
$1.65T 334.79B USD | $1.76K 356.93 USD | $63.96 12.96 USD | $64.5 13.07 USD | $1.65T 334.79B USD | 27.93 | $2.29 0.46 USD | |
| The Coca-Cola Company KO | $69.51 — |
-0.18
|
$299.17B — | $1.73M — | $69.47 — | $69.92 — | $299.17B — | 27.91 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $59.32 64.84 USD |
-1.17
|
$255.33B 279.11B USD | $10.69K 11.68K USD | $59.32 64.84 USD | $60.01 65.6 USD | $255.33B 279.11B USD | 27.71 | $2.14 2.34 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $128.56 — |
+0.42
|
$176.27B — | $1.69M — | $127.6 — | $129.14 — | $176.27B — | 18.90 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $110.04 120.29 USD |
-0.61
|
$150.87B 164.93B USD | $5.07K 5.55K USD | $109 119.15 USD | $110.36 120.64 USD | $150.87B 164.93B USD | 18.77 | $5.86 6.41 USD | |
| Monster Beverage MNST | $62.68 — |
+0.77
|
$61.13B — | $553.96K — | $62.29 — | $62.75 — | $61.13B — | 41.23 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.7 5.2 USD |
+0.87
|
$457.73B 58.53B USD | $6.2M 793.21K USD | $39.5 5.05 USD | $41.15 5.26 USD | $457.73B 58.53B USD | 34.49 | $1.18 0.15 USD | |
| Keurig Dr Pepper KDP | $33.04 — |
+0.18
|
$44.87B — | $141.46K — | $33 — | $33.17 — | $44.87B — | 30.03 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.6 85.92 USD |
0
|
$36.53B 39.94B USD | $8.48K 9.27K USD | $78.5 85.81 USD | $79.1 86.47 USD | $36.53B 39.94B USD | 25.51 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.18 — |
+0.67
|
$19.77B — | $68.77K — | $91.68 — | $92.44 — | $19.77B — | 15.51 | $5.94 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $196.16 11.62 USD |
-0.28
|
$333.12B 19.72B USD | $775.74K 45.93K USD | $196.16 11.62 USD | $196.16 11.62 USD | $333.12B 19.72B USD | 15.04 | $13.04 0.77 USD | |
| Varun Beverages Limited VBL.BO | $458.5 5.55 USD |
-0.42
|
$1.55T 18.76B USD | $406.18K 4.91K USD | $454.6 5.5 USD | $462.2 5.59 USD | $1.55T 18.76B USD | 54.38 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.NS | $458.4 5.55 USD |
-0.41
|
$1.55T 18.76B USD | $8.39M 101.5K USD | $454.5 5.5 USD | $462.3 5.59 USD | $1.55T 18.76B USD | 54.44 | $8.42 0.1 USD | |
| Coca-Cola HBC AG CCHGY | $50.55 — |
-3.42
|
$18.75B — | $1 — | $50.55 — | $50.55 — | $18.75B — | 19.36 | $2.61 — | |
| Coca-Cola HBC AG EEE.AT | $44.54 48.69 USD |
-0.58
|
$16.25B 17.76B USD | $13.43K 14.69K USD | $44.34 48.47 USD | $44.8 48.97 USD | $16.25B 17.76B USD | 19.79 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $173.79 10.29 USD |
-0.12
|
$296.56B 17.56B USD | $2.16K 127.84 USD | $173.79 10.29 USD | $174.38 10.33 USD | $296.56B 17.56B USD | 19.97 | $8.7 0.52 USD | |
| Celsius CELH | $47.11 — |
+3.6
|
$12.15B — | $3.24M — | $45.75 — | $47.13 — | $12.15B — | 142.74 | $0.33 — | |
| Coca-Cola Consolidated COKE | $110.21 — |
+2.38
|
$9.61B — | $104.3K — | $107.95 — | $111 — | $9.61B — | 17.16 | $6.42 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,693.5 18.18 USD |
-2.66
|
$791.53B 5.34B USD | $3.54M 23.89K USD | $2,653.5 17.91 USD | $2,733.5 18.45 USD | $791.53B 5.34B USD | 17.89 | $150.52 1.02 USD | |
| U-PRESID CHINA 0220.HK | $9.42 1.2 USD |
+2.17
|
$40.69B 5.2B USD | $11.2M 1.43M USD | $9.13 1.17 USD | $9.44 1.21 USD | $40.69B 5.2B USD | 20.04 | $0.47 0.06 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.04 1.51 USD |
-0.12
|
$134.42B 4.22B USD | $1.71M 53.7K USD | $47.68 1.5 USD | $48.78 1.53 USD | $134.42B 4.22B USD | 10.89 | $4.41 0.14 USD | |
| National Beverage FIZZ | $43.81 — |
+1.27
|
$4.1B — | $1.81K — | $43.49 — | $43.81 — | $4.1B — | 22.01 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.28 2.96 USD |
-0.61
|
$26.82B 3.73B USD | $2.49M 346.8K USD | $21.26 2.96 USD | $21.52 2.99 USD | $26.82B 3.73B USD | 18.03 | $1.18 0.16 USD | |
| Embotelladora Andina S.A. AKO-B | $25.15 — |
+1.25
|
$3.49B — | $1.02K — | $25.14 — | $25.15 — | $3.49B — | 16.43 | $1.53 — | |
| Embotelladora Andina AKO-A | $19.54 — |
0
|
$3.45B — | $16 — | $19.54 — | $19.58 — | $3.45B — | 12.77 | $1.53 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,347.5 15.85 USD |
+0.28
|
$403.54B 2.72B USD | $1.4M 9.48K USD | $2,325 15.69 USD | $2,347.5 15.85 USD | $403.54B 2.72B USD | 117.96 | $19.9 0.13 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.32 6.02 USD |
-1.26
|
$10.39B 2.21B USD | $63.5K 13.5K USD | $28.3 6.02 USD | $29.4 6.25 USD | $10.39B 2.21B USD | 20.08 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $36 — |
+0.9
|
$2.04B — | $26.69K — | $35.72 — | $36.52 — | $2.04B — | 35.64 | $1.01 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.62 2.25 USD |
+0.11
|
$13.15B 1.68B USD | $5.41M 691.33K USD | $17.5 2.24 USD | $18.26 2.33 USD | $13.15B 1.68B USD | 21.48 | $0.82 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.28 5.6 USD |
-0.25
|
$11.97B 1.66B USD | $2.56M 356.52K USD | $40 5.56 USD | $41.42 5.76 USD | $11.97B 1.66B USD | 53.70 | $0.75 0.1 USD | |
| Fevertree Drinks FQVTF | $12.5 — |
0
|
$1.52B — | $100 — | $11.52 — | $11.52 — | $1.52B — | 44.64 | $0.28 — | |
| Carabao Group Public Company Limited CBG.BK | $50 1.41 USD |
-0.5
|
$50B 1.41B USD | $3.21M 90.39K USD | $50 1.41 USD | $51.5 1.45 USD | $50B 1.41B USD | 16.83 | $2.97 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.21 1.28 USD |
-0.97
|
$9.69B 1.35B USD | $11.99M 1.67M USD | $9.15 1.27 USD | $9.31 1.29 USD | $9.69B 1.35B USD | 15.09 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $14.6 0.41 USD |
-2.01
|
$43.85B 1.23B USD | $7.72M 217.16K USD | $14.5 0.41 USD | $14.9 0.42 USD | $43.85B 1.23B USD | 21.15 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.05 0.39 USD |
+2.35
|
$8.53B 1.09B USD | $2.12M 271.32K USD | $2.98 0.38 USD | $3.07 0.39 USD | $8.53B 1.09B USD | 8.97 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.85 2.48 USD |
+8.51
|
$7.81B 1.09B USD | $20.78M 2.89M USD | $16.22 2.26 USD | $18.35 2.55 USD | $7.81B 1.09B USD | 74.37 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.82 1.36 USD |
+2.25
|
$961.36M 720.5M USD | $639.6K 479.35K USD | $1.79 1.34 USD | $1.83 1.37 USD | $961.36M 720.5M USD | 14.00 | $0.13 0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.1 1.13 USD |
+0.5
|
$4.86B 676.3M USD | $33.55M 4.67M USD | $7.9 1.1 USD | $8.24 1.15 USD | $4.86B 676.3M USD | 0 | -$0.07 -0.009 USD | |
| Hey Song Corporation 1234.TW | $41.45 1.32 USD |
+0.12
|
$16.66B 529.3M USD | $313.31K 9.96K USD | $41.05 1.3 USD | $41.55 1.32 USD | $16.66B 529.3M USD | 16.38 | $2.53 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.3 0.29 USD |
0
|
$13.39B 376.76M USD | $4.07M 114.55K USD | $10.2 0.29 USD | $10.6 0.3 USD | $13.39B 376.76M USD | 11.31 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $12 — |
+0.25
|
$359.14M — | $2.94K — | $11.99 — | $12.07 — | $359.14M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $30 0.84 USD |
+2.56
|
$9.23B 259.8M USD | $1.08M 30.31K USD | $29.25 0.82 USD | $31.5 0.89 USD | $9.23B 259.8M USD | 8.19 | $3.66 0.1 USD | |
| Zevia PBC ZVIA | $3.52 — |
-1.26
|
$227.15M — | $24.17K — | $3.51 — | $3.58 — | $227.15M — | 0 | -$0.32 — | |
| Spritzer Bhd 7103.KL | $1.55 0.33 USD |
-1.27
|
$986.94M 209.85M USD | $632.5K 134.49K USD | $1.53 0.33 USD | $1.57 0.33 USD | $986.94M 209.85M USD | 12.91 | $0.12 0.03 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-3.28
|
$1.33B 170.25M USD | $780K 99.73K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.7 0.41 USD |
+0.68
|
$5.91B 166.24M USD | $114.18K 3.21K USD | $14.7 0.41 USD | $14.9 0.42 USD | $5.91B 166.24M USD | 9.80 | $1.5 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $31.7 1 USD |
-1.55
|
$4.11B 129.02M USD | $937.3K 29.44K USD | $31.46 0.99 USD | $32.5 1.02 USD | $4.11B 129.02M USD | 21.27 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.33 0.28 USD |
+1.53
|
$563.92M 119.91M USD | $37K 7.87K USD | $1.32 0.28 USD | $1.35 0.29 USD | $563.92M 119.91M USD | 19.00 | $0.07 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.75 0.25 USD |
+0.57
|
$4.22B 118.81M USD | $23.97K 674.54 USD | $8.7 0.24 USD | $8.8 0.25 USD | $4.22B 118.81M USD | 12.50 | $0.7 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.34 0.12 USD |
+0.93
|
$2.6B 73.27M USD | $1.28M 36.14K USD | $4.3 0.12 USD | $4.4 0.12 USD | $2.6B 73.27M USD | 10.09 | $0.43 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $378K 48.33K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.72 0.18 USD |
-1.38
|
$1.63B 51.07M USD | $1.2M 37.81K USD | $5.72 0.18 USD | $5.84 0.18 USD | $1.63B 51.07M USD | 0.35 | $16.18 0.51 USD | |
| Reed's REED | $0.9899 — |
+4.21
|
$48.11M — | $2.93K — | $0.9899 — | $0.9899 — | $48.11M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $2.76 — |
+9.09
|
$43.94M — | $294 — | $2.76 — | $2.76 — | $43.94M — | 0 | -$0.21 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.75 0.21 USD |
-1.46
|
$1.3B 40.7M USD | $5.91M 185.48K USD | $6.69 0.21 USD | $6.95 0.22 USD | $1.3B 40.7M USD | 7.75 | $0.87 0.03 USD | |
| Markray RVBR | $0.1199 — |
0
|
$36.35M — | $8.46K — | $0.1 — | $0.1 — | $36.35M — | 0 | $0 — | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
+5.88
|
$38M 28.48M USD | $1.19M 891.85K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $38M 28.48M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.19 — |
+16.68
|
$21.7M — | $33.33K — | $0.16 — | $0.19 — | $21.7M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.05 — |
-10.49
|
$4.09M — | $13.78K — | $0.05 — | $0.05999 — | $4.09M — | 0 | -$0.31 — | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
0
|
$5.2M 3.86M USD | $25.93K 19.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | -$0.43 -0.3 USD | |
| The Alkaline Water Company WTER | $0.02 — |
-4.76
|
$3.6M — | $101.17K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$2.31 — | |
| Apple Rush Company APRU | $0.0005999 — |
+20
|
$3.55M — | $200K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.003399 — |
-5.56
|
$3.06M — | $2K — | $0.003099 — | $0.003099 — | $3.06M — | 0 | -$0.02 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0079 USD |
+9.09
|
$3.27M 2.16M USD | $8.53K 5.65K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
| Greene Concepts INKW | $0.0005999 — |
-14.29
|
$2.05M — | $2.93M — | $0.0005999 — | $0.0005999 — | $2.05M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| EQ Energy Drink EQLB | $0.0005999 — |
-14.29
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$992.3K — | $9.39K — | $0.02 — | $0.02 — | $992.3K — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $625K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $16,825 19.89 USD |
+0.6
|
$353.96T 418.4B USD | $1.6K 1.89 USD | $16,675 19.71 USD | $16,875 19.95 USD | $353.96T 418.4B USD | 1.15 | $14.62K 17.28 USD | |
| The Coca-Cola Company KO.MX | $1,317.74 78.03 USD |
0
|
$5.7T 337.35B USD | $767 45.42 USD | $1,317.74 78.03 USD | $1,317.74 78.03 USD | $5.7T 337.35B USD | 27.85 | $47.31 2.8 USD | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$302.12B — | $0 — | $70.19 — | $70.19 — | $302.12B — | 28.18 | $2.49 — | |
| The Coca-Cola Company CCC3.F | $59.37 64.9 USD |
-0.4
|
$257.07B 281.01B USD | $1.96K 2.14K USD | $59.37 64.9 USD | $59.82 65.39 USD | $257.07B 281.01B USD | 27.61 | $2.15 2.35 USD | |
| The Coca-Cola Company KO.VI | $59.4 64.93 USD |
-1
|
$255.67B 279.49B USD | $157 171.62 USD | $59.4 64.93 USD | $59.74 65.3 USD | $255.67B 279.49B USD | 27.62 | $2.15 2.35 USD | |
| PepsiCo, Inc. PEP.BA | $8,630 10.2 USD |
+0.94
|
$208T 245.86B USD | $2.04K 2.42 USD | $8,570 10.13 USD | $8,650 10.22 USD | $208T 245.86B USD | 0.54 | $15.97K 18.87 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.31 9.59 USD |
-0.61
|
$972.99B 197.21B USD | $35 7.09 USD | $47.31 9.59 USD | $47.6 9.65 USD | $972.99B 197.21B USD | 18.92 | $2.5 0.51 USD | |
| PepsiCo, Inc. PEP.MX | $2,411.01 142.76 USD |
-0.69
|
$3.31T 196.21B USD | $46 2.72 USD | $2,411.01 142.76 USD | $2,430 143.89 USD | $3.31T 196.21B USD | 18.66 | $129.16 7.65 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $0 — | $0 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEP.SW | $107 121.74 USD |
0
|
$146.71B 166.92B USD | $300 341.34 USD | $107 121.74 USD | $107 121.74 USD | $146.71B 166.92B USD | 19.56 | $5.47 6.22 USD | |
| PepsiCo, Inc. PEP.F | $109.84 120.07 USD |
+0.15
|
$151.38B 165.48B USD | $624 682.12 USD | $109 119.15 USD | $110.02 120.27 USD | $151.38B 165.48B USD | 18.74 | $5.86 6.41 USD | |
| PepsiCo, Inc. PEPS.VI | $109.04 119.2 USD |
-1.46
|
$149.5B 163.43B USD | $183 200.04 USD | $109.04 119.2 USD | $110.04 120.29 USD | $149.5B 163.43B USD | 18.60 | $5.86 6.41 USD | |
| Monster Beverage Corporation MNST.MX | $1,207 71.47 USD |
0
|
$1.18T 69.7B USD | $35 2.07 USD | $1,207 71.47 USD | $1,207 71.47 USD | $1.18T 69.7B USD | 41.83 | $28.85 1.71 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.18 8.75 USD |
-0.37
|
$336.89B 68.28B USD | $66 13.38 USD | $43.02 8.72 USD | $43.33 8.78 USD | $336.89B 68.28B USD | 41.12 | $1.05 0.21 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$57.81B — | $1.56K — | $4.84 — | $4.84 — | $57.81B — | 32.26 | $0.15 — | |
| Monster Beverage Corporation MNST.VI | $53.21 58.17 USD |
-1.17
|
$51.89B 56.73B USD | $0 0 USD | $53.14 58.09 USD | $53.27 58.23 USD | $51.89B 56.73B USD | 40.61 | $1.31 1.43 USD | |
| Monster Beverage Corporation MOB.F | $53.13 58.08 USD |
-2.59
|
$51.81B 56.64B USD | $2 2.19 USD | $54.54 59.62 USD | $54.54 59.62 USD | $51.81B 56.64B USD | 40.55 | $1.31 1.43 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.37 31.01 USD |
0
|
$38.58B 42.17B USD | $0 0 USD | $28.87 31.56 USD | $28.92 31.61 USD | $38.58B 42.17B USD | 29.86 | $0.95 1.04 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.1 30.72 USD |
-1.94
|
$38.17B 41.72B USD | $120 131.18 USD | $28.1 30.72 USD | $28.1 30.72 USD | $38.17B 41.72B USD | 29.57 | $0.95 1.04 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.6 85.92 USD |
-2.72
|
$35.95B 39.29B USD | $2.31K 2.52K USD | $78.4 85.7 USD | $79.2 86.58 USD | $35.95B 39.29B USD | 25.51 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.2 85.48 USD |
-2.25
|
$35.76B 39.09B USD | $42 45.91 USD | $78.1 85.37 USD | $79.3 86.69 USD | $35.76B 39.09B USD | 25.38 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.35 — |
-1.84
|
$19.64B — | $100 — | $9.4 — | $9.4 — | $19.64B — | 15.84 | $0.59 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $78 85.26 USD |
-2.5
|
$16.49B 18.03B USD | $2 2.19 USD | $80 87.45 USD | $80 87.45 USD | $16.49B 18.03B USD | 15.17 | $5.14 5.62 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.53 — |
+0.48
|
$17.88B — | $200 — | $10.8 — | $10.8 — | $17.88B — | 15.48 | $0.68 — | |
| Coca-Cola HBC AG C0Q.F | $44.2 48.32 USD |
-0.99
|
$16.18B 17.69B USD | $2 2.19 USD | $44.64 48.8 USD | $44.94 49.13 USD | $16.18B 17.69B USD | 19.64 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $43.6 47.66 USD |
-2.24
|
$15.98B 17.47B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $15.98B 17.47B USD | 19.37 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.65 8.36 USD |
-3.16
|
$14.27B 15.6B USD | $1.81K 1.98K USD | $7.65 8.36 USD | $7.65 8.36 USD | $14.27B 15.6B USD | 18.65 | $0.41 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}