홈
주식

거래소: OTC Markets OTCPK 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (34)

모든 업종

음료 - 비알코올 (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG CCHGY	$45.1 —	-5.07	$16.39B —	$24.76K —	$44.9 —	$46.68 —	$16.39B —	18.55	$2.43 —
Fevertree Drinks FQVTF	$10.05 —	0	$1.31B —	$2.36K —	$10.6 —	$10.85 —	$1.31B —	37.22	$0.27 —
Apple Rush Company APRU	$0.001199 —	-14.29	$7.04M —	$2.23M —	$0.001199 —	$0.001299 —	$7.04M —	0	-$4.3 —
Rocky Mountain High Brands RMHB	$0.004899 —	+6.52	$4.41M —	$7.9K —	$0.0043 —	$0.004899 —	$4.41M —	0	-$0.02 —
EQ Energy Drink EQLB	$0.001299 —	0	$3.51M —	$1.6M —	$0.001 —	$0.001 —	$3.51M —	0	$0 —
Greene Concepts INKW	$0.001 —	-9.09	$3.2M —	$15.51M —	$0.001 —	$0.001199 —	$3.2M —	0	$0 —
Markray RVBR	$0.04 —	-19.9	$2.01M —	$99.9K —	$0.05 —	$0.05 —	$2.01M —	0	$0 —
Golden Grail Technology GOGY	$0.02 —	0	$1.58M —	$5.51K —	$0.02 —	$0.02 —	$1.58M —	0	$0 —
The Alkaline Water Company WTER	$0.04 —	+19.67	$550.45K —	$272.64K —	$0.02999 —	$0.04 —	$550.45K —	0	-$2.31 —
Performance Drink PDPG	$0.0001 —	0	$173.63K —	$130K —	$0.0001 —	$0.0001 —	$173.63K —	0	$0 —
Nongfu Spring NNFSF	$4.57 —	0	$49.77B —	$56 —	$4.69 —	$4.69 —	$49.77B —	30.46	$0.15 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$9.8 —	0	$20.59B —	$200 —	$8.6 —	$8.6 —	$20.59B —	17.50	$0.56 —
Arca Continental, S.A.B. de C.V EMBVF	$9.79 —	-5.59	$16.81B —	$100 —	$9.79 —	$9.79 —	$16.81B —	17.17	$0.57 —
Yakult Honsha Co.,Ltd YKLTF	$19.97 —	0	$6.01B —	$100 —	$19.97 —	$19.97 —	$6.01B —	17.67	$1.13 —
Yakult Honsha Co.,Ltd YKLTY	$9.06 —	0	$5.73B —	$353 —	$9.95 —	$9.95 —	$5.73B —	15.89	$0.57 —
Uni-President China Holdings Ltd UPCHY	$107.92 —	-8.93	$4.9B —	$94 —	$107.92 —	$107.92 —	$4.9B —	18.32	$5.89 —
Uni-President China UNPSF	$0.89 —	0	$4.47B —	$505 —	$0.89 —	$0.89 —	$4.47B —	14.76	$0.06 —
Britvic BTVCF	$16.4 —	0	$4.1B —	$0 —	$0 —	$0 —	$4.1B —	0	$0 —
Carlsberg Britvic BTVCY	$29.51 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Coca-Cola Bottlers Japan CCOJY	$7.96 —	0	$2.78B —	$1.2K —	$8.15 —	$8.16 —	$2.78B —	56.85	$0.14 —
Coca-Cola Bottlers Japan CCOJF	$12.88 —	0	$2.25B —	$5 —	$12.88 —	$12.88 —	$2.25B —	67.78	$0.19 —
Yantai North Andre Juice Co.,Ltd YNAJF	$0.8199 —	0	$1.14B —	$100 —	$1.1 —	$1.1 —	$1.14B —	9.11	$0.09 —
Lassonde Industries LSDAF	$138.35 —	0	$1.01B —	$3 —	$126.86 —	$126.86 —	$1.01B —	11.82	$11.7 —
China Foods CHFHY	$6.7 —	0	$937.07M —	$2 —	$7.59 —	$7.59 —	$937.07M —	8.48	$0.79 —
A.G. BARR p.l.c BAGFF	$6.6 —	0	$734.16M —	$7.2K —	$6.6 —	$6.6 —	$734.16M —	18.85	$0.35 —
Haad Thip Public Company HAATF	$0.4799 —	0	$202.22M —	$31K —	$1.01 —	$1.01 —	$202.22M —	12.09	$0.04 —
GURU Organic Energy GUROF	$1.32 —	-5.71	$40.05M —	$107 —	$1.25 —	$1.25 —	$40.05M —	0	-$0.2 —
Nova Tech Enterprises NTEI	$0.5999 —	0	$4.52M —	$100 —	$0.5999 —	$0.5999 —	$4.52M —	0	-$361.6 —
DND DNDT	$0.11 —	0	$3.39M —	$12K —	$0.11 —	$0.13 —	$3.39M —	0	-$12.96 —
Hill Street Beverage Company HSEEF	$0.23 —	0	$739.81K —	$1K —	$0.68 —	$0.68 —	$739.81K —	0	-$0.3 —
Full Motion Beverage FMBV	$0.0016 —	0	$302.09K —	$10K —	$0.001199 —	$0.001199 —	$302.09K —	0	-$0.15 —
BVNNF	$0.0006999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}