홈
주식

거래소: OTC Markets OTCPK 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (34)

모든 업종

음료 - 비알코올 (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG CCHGY	$50.75 —	-0.02	$18.44B —	$135 —	$50.74 —	$50.76 —	$18.44B —	19.90	$2.55 —
Arca Continental, S.A.B. de C.V EMBVF	$10.68 —	0	$18.39B —	$248 —	$9.42 —	$9.42 —	$18.39B —	18.09	$0.59 —
Fevertree Drinks FQVTF	$10.3 —	0	$1.29B —	$150 —	$10.3 —	$10.3 —	$1.29B —	0.37	$27.65 —
Rocky Mountain High Brands RMHB	$0.004899 —	+2.08	$4.41M —	$59K —	$0.004899 —	$0.004899 —	$4.41M —	0	-$0.02 —
Apple Rush Company APRU	$0.0005999 —	-14.29	$3.55M —	$2.86M —	$0.0005999 —	$0.0006999 —	$3.55M —	0	-$4.3 —
Greene Concepts INKW	$0.001 —	-8.33	$3.2M —	$4.67M —	$0.001 —	$0.0011 —	$3.2M —	0	$0 —
EQ Energy Drink EQLB	$0.0011 —	0	$2.97M —	$1.04M —	$0.0011 —	$0.0011 —	$2.97M —	0	$0 —
Markray RVBR	$0.05 —	0	$2.31M —	$99.9K —	$0.05 —	$0.05 —	$2.31M —	0	$0 —
Golden Grail Technology GOGY	$0.02 —	0	$1.51M —	$26.25K —	$0.02 —	$0.02 —	$1.51M —	0	$0 —
The Alkaline Water Company WTER	$0.02 —	+10.59	$288.26K —	$2.12M —	$0.02 —	$0.02 —	$288.26K —	0	-$2.31 —
Performance Drink PDPG	$0.0001 —	0	$173.63K —	$2M —	$0.0002 —	$0.0002 —	$173.63K —	0	$0 —
Nongfu Spring NNFSF	$4.57 —	0	$53.26B —	$56 —	$4.69 —	$4.69 —	$53.26B —	30.46	$0.15 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$10.14 —	0	$21.3B —	$100 —	$9.5 —	$9.5 —	$21.3B —	17.48	$0.58 —
Yakult Honsha Co.,Ltd YKLTY	$11.46 —	0	$6.83B —	$96 —	$11.7 —	$11.7 —	$6.83B —	19.42	$0.59 —
Yakult Honsha Co.,Ltd YKLTF	$19.97 —	0	$6.09B —	$100 —	$19.97 —	$19.97 —	$6.09B —	16.78	$1.19 —
Uni-President China Holdings Ltd UPCHY	$114.8 —	0	$4.96B —	$102 —	$114.8 —	$114.8 —	$4.96B —	19.55	$5.87 —
Uni-President China UNPSF	$0.89 —	0	$4.47B —	$505 —	$0.89 —	$0.89 —	$4.47B —	14.76	$0.06 —
Britvic BTVCF	$16.4 —	0	$4.1B —	$0 —	$0 —	$0 —	$4.1B —	0	$0 —
Carlsberg Britvic BTVCY	$29.51 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Coca-Cola Bottlers Japan CCOJY	$9.25 —	0	$3.23B —	$3.2K —	$9.4 —	$9.55 —	$3.23B —	66.07	$0.14 —
Coca-Cola Bottlers Japan CCOJF	$12.88 —	0	$2.25B —	$5 —	$12.88 —	$12.88 —	$2.25B —	67.78	$0.19 —
Yantai North Andre Juice Co.,Ltd YNAJF	$0.8199 —	0	$1.14B —	$100 —	$1.1 —	$1.1 —	$1.14B —	9.11	$0.09 —
Lassonde Industries LSDAF	$142.69 —	0	$1.02B —	$3 —	$126.86 —	$126.86 —	$1.02B —	11.80	$12.09 —
China Foods CHFHY	$6.7 —	0	$937.07M —	$2 —	$7.59 —	$7.59 —	$937.07M —	8.48	$0.79 —
A.G. BARR p.l.c BAGFF	$6.6 —	0	$734.16M —	$7.2K —	$6.6 —	$6.6 —	$734.16M —	18.85	$0.35 —
Haad Thip Public Company HAATF	$0.4799 —	0	$199.94M —	$31K —	$1.01 —	$1.01 —	$199.94M —	12.09	$0.04 —
GURU Organic Energy GUROF	$1.32 —	-5.71	$54.66M —	$107 —	$1.25 —	$1.25 —	$54.66M —	0	-$0.21 —
Nova Tech Enterprises NTEI	$0.5999 —	0	$4.52M —	$100 —	$0.5999 —	$0.5999 —	$4.52M —	0	-$361.6 —
DND DNDT	$0.11 —	0	$3.39M —	$12K —	$0.11 —	$0.13 —	$3.39M —	0	-$12.96 —
Hill Street Beverage Company HSEEF	$0.23 —	0	$739.81K —	$1K —	$0.68 —	$0.68 —	$739.81K —	0	-$0.31 —
Full Motion Beverage FMBV	$0.0016 —	0	$302.09K —	$10K —	$0.001199 —	$0.001199 —	$302.09K —	0	-$0.15 —
BVNNF	$0.0006999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}