결과 페이지 2 - 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (217)
음료 - 비알코올 (217)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $10.2 — |
0
|
$6.08B — | $72 — | $9.15 — | $9.17 — | $6.08B — | 17.58 | $0.58 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.06B — | $100 — | $19.97 — | $19.97 — | $6.06B — | 17.06 | $1.17 — | |
| Yakult Honsha Co.,Ltd. YKH.F | $18 19.68 USD |
+0.56
|
$5.38B 5.89B USD | $92 100.57 USD | $17.8 19.46 USD | $18 19.68 USD | $5.38B 5.89B USD | 17.47 | $1.03 1.13 USD | |
| Uni-President China Holdings Ltd UPCHY | $112.99 — |
0
|
$4.96B — | $102 — | $114.8 — | $114.8 — | $4.96B — | 19.18 | $5.89 — | |
| Uni-President China Holdings Ltd 58U.F | $0.9399 1.03 USD |
+3.3
|
$4.53B 4.95B USD | $25K 27.33K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $4.53B 4.95B USD | 18.80 | $0.05 0.05 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| National Beverage Corp. 20V.F | $38.4 41.98 USD |
+0.52
|
$3.64B 3.98B USD | $500 546.57 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.64B 3.98B USD | 21.81 | $1.76 1.92 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Embotelladora Andina S.A. AKOA.SG | $16.6 18.15 USD |
+3.75
|
$3.23B 3.53B USD | $0 0 USD | $16.2 17.71 USD | $16.6 18.15 USD | $3.23B 3.53B USD | 12.11 | $1.37 1.5 USD | |
| Embotelladora Andina AKO-A | $19.35 — |
-0.15
|
$3.52B — | $883 — | $19.13 — | $19.35 — | $3.52B — | 12.48 | $1.55 — | |
| Embotelladora Andina S.A. AKOB.F | $22.2 24.27 USD |
+0.91
|
$3.14B 3.44B USD | $250 273.28 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.14B 3.44B USD | 16.20 | $1.37 1.5 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,001.9 3.05 USD |
-1.41
|
$3.31T 3.36B USD | $117.98K 119.78 USD | $3,000 3.05 USD | $3,044 3.09 USD | $3.31T 3.36B USD | 12.35 | $242.98 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,991 4.05 USD |
-1.43
|
$3.31T 3.36B USD | $481.74K 489.08 USD | $3,969 4.03 USD | $4,049 4.11 USD | $3.31T 3.36B USD | 16.42 | $243 0.25 USD | |
| Coca-Cola Bottlers Japan CCOJY | $8.84 — |
0
|
$3.06B — | $28 — | $8.61 — | $8.98 — | $3.06B — | 126.28 | $0.07 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,476.5 16.72 USD |
+2.84
|
$428.72B 2.89B USD | $938.4K 6.33K USD | $2,408 16.25 USD | $2,479 16.73 USD | $428.72B 2.89B USD | 123.88 | $19.99 0.13 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.4 15.74 USD |
+0.7
|
$2.56B 2.8B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.56B 2.8B USD | 120.00 | $0.12 0.13 USD | |
| Ito En, Ltd. 2593.T | $3,387 22.86 USD |
-0.35
|
$340.89B 2.3B USD | $295.5K 1.99K USD | $3,335 22.51 USD | $3,402 22.96 USD | $340.89B 2.3B USD | 32.24 | $105.03 0.71 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $5 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| The Vita Coco Company, Inc. 85E.SG | $30.53 33.37 USD |
+2.07
|
$1.78B 1.95B USD | $0 0 USD | $30.45 33.29 USD | $30.53 33.37 USD | $1.78B 1.95B USD | 34.30 | $0.89 0.97 USD | |
| The Vita Coco Company, Inc. 85E.F | $30.01 32.8 USD |
+1.39
|
$1.77B 1.93B USD | $500 546.57 USD | $30.01 32.8 USD | $30.3 33.12 USD | $1.77B 1.93B USD | 33.71 | $0.89 0.97 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $61.75 1.74 USD |
+1.23
|
$61.75B 1.74B USD | $434K 12.21K USD | $61.25 1.72 USD | $62.5 1.76 USD | $61.75B 1.74B USD | 21.74 | $2.84 0.08 USD | |
| Fevertree Drinks FQVTF | $10.69 — |
0
|
$1.34B — | $250 — | $11 — | $11 — | $1.34B — | 0.38 | $27.41 — | |
| Fevertree Drinks PLC FV8.F | $9.5 10.38 USD |
0
|
$1.19B 1.3B USD | $120 131.18 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.19B 1.3B USD | 0.38 | $24.49 26.77 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| China Foods Limited CFH0.F | $6.6 7.21 USD |
+1.54
|
$1.01B 1.1B USD | $75 81.99 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.01B 1.1B USD | 8.80 | $0.75 0.82 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
-0.57
|
$985.71M 1.08B USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $985.71M 1.08B USD | 8.69 | $0.04 0.04 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,385 0.09 USD |
-1.42
|
$16.56T 1.06B USD | $1.53M 98 USD | $1,380 0.09 USD | $1,410 0.09 USD | $16.56T 1.06B USD | 35.58 | $38.92 0.002 USD | |
| Lassonde Industries Inc. LAS-A.TO | $208.77 154.92 USD |
+3.34
|
$1.38B 1.02B USD | $7.03K 5.22K USD | $202.12 149.99 USD | $208.77 154.92 USD | $1.38B 1.02B USD | 12.48 | $16.72 12.41 USD | |
| Lassonde Industries LSDAF | $149 — |
+17.45
|
$996.88M — | $100 — | $149 — | $149 — | $996.88M — | 12.31 | $12.1 — | |
| A.G. BARR p.l.c. AF72.F | $8.05 8.8 USD |
0
|
$895.72M 979.15M USD | $235 256.89 USD | $8.05 8.8 USD | $8.05 8.8 USD | $895.72M 979.15M USD | 19.16 | $0.42 0.46 USD | |
| Lassonde Industries Inc. 0OO.F | $125 136.64 USD |
0
|
$880.48M 962.49M USD | $8 8.75 USD | $125 136.64 USD | $125 136.64 USD | $880.48M 962.49M USD | 11.67 | $10.71 11.71 USD | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $5 5.47 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $110,600 83.48 USD |
+1.19
|
$1.08T 811.86M USD | $6.12K 4.62 USD | $109,300 82.5 USD | $110,900 83.71 USD | $1.08T 811.86M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $65,900 49.74 USD |
-0.45
|
$1.06T 798.68M USD | $315 0.24 USD | $65,500 49.44 USD | $66,400 50.12 USD | $1.06T 798.68M USD | 0 | $0 0 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,340 1.36 USD |
+1.49
|
$686.95B 697.41M USD | $209.23K 212.41 USD | $1,330 1.35 USD | $1,350 1.37 USD | $686.95B 697.41M USD | 10.19 | $131.5 0.13 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,981 20.12 USD |
+1.33
|
$94.21B 635.91M USD | $33K 222.76 USD | $2,942 19.86 USD | $2,981 20.12 USD | $94.21B 635.91M USD | 24.71 | $120.62 0.81 USD | |
| Nichols plc NRV.SG | $14.6 15.96 USD |
+3.55
|
$547.43M 598.41M USD | $0 0 USD | $14 15.3 USD | $14.6 15.96 USD | $547.43M 598.41M USD | 25.61 | $0.57 0.62 USD | |
| Lifedrink Company, Inc. 2585.T | $1,668 11.26 USD |
+2.39
|
$87.17B 588.44M USD | $165.4K 1.12K USD | $1,610 10.87 USD | $1,674 11.3 USD | $87.17B 588.44M USD | 26.73 | $62.39 0.42 USD | |
| Hey Song Corporation 1234.TW | $41.1 1.31 USD |
+0.24
|
$16.52B 524.83M USD | $131.25K 4.17K USD | $40.9 1.3 USD | $41.35 1.31 USD | $16.52B 524.83M USD | 16.24 | $2.53 0.08 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.2 0.66 USD |
0
|
$7.69B 455.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69B 455.43M USD | 6.95 | $1.61 0.1 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.8 0.33 USD |
+0.86
|
$15.34B 431.63M USD | $971.6K 27.34K USD | $11.6 0.33 USD | $11.8 0.33 USD | $15.34B 431.63M USD | 11.80 | $1 0.03 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,950 0.7 USD |
+0.23
|
$6.46T 412.77M USD | $39.1K 2.5 USD | $10,625 0.68 USD | $10,950 0.7 USD | $6.46T 412.77M USD | 11.91 | $918.79 0.06 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.24 18.85 USD |
-1.26
|
$375.75M 410.74M USD | $0 0 USD | $17.24 18.85 USD | $17.24 18.85 USD | $375.75M 410.74M USD | 16.73 | $1.03 1.13 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $447 19.29 USD |
0
|
$9.51B 410.16M USD | $608 26.23 USD | $447 19.29 USD | $450 19.42 USD | $9.51B 410.16M USD | 17.42 | $25.66 1.11 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,310 22.34 USD |
+2.64
|
$45.04B 304.03M USD | $20.3K 137.03 USD | $3,260 22.01 USD | $3,320 22.41 USD | $45.04B 304.03M USD | 29.15 | $113.52 0.77 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.55 0.27 USD |
+1.06
|
$10.13B 284.98M USD | $114.2K 3.21K USD | $9.45 0.27 USD | $9.7 0.27 USD | $10.13B 284.98M USD | 11.74 | $0.81 0.02 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$195.67M — | $31K — | $1.01 — | $1.01 — | $195.67M — | 9.67 | $0.05 — | |
| Haad Thip Public Company Limited HTC-R.BK | $16.1 0.45 USD |
+1.26
|
$6.47B 182.07M USD | $134.1K 3.77K USD | $15.9 0.45 USD | $16.1 0.45 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.7 0.27 USD |
+2.65
|
$4.68B 131.71M USD | $394.11K 11.09K USD | $9.45 0.27 USD | $9.9 0.28 USD | $4.68B 131.71M USD | 23.65 | $0.41 0.01 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90.8 2.89 USD |
-0.98
|
$4.14B 131.58M USD | $18.91K 600.9 USD | $90.8 2.89 USD | $93 2.96 USD | $4.14B 131.58M USD | 19.31 | $4.7 0.15 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $16.1 17.6 USD |
+0.63
|
$120.13M 131.32M USD | $29 31.7 USD | $16.1 17.6 USD | $16.1 17.6 USD | $120.13M 131.32M USD | 23.00 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.8 16.18 USD |
-0.67
|
$118.59M 129.63M USD | $283 309.36 USD | $14.6 15.96 USD | $14.9 16.29 USD | $118.59M 129.63M USD | 21.14 | $0.7 0.77 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $120 3.81 USD |
+0.42
|
$4.06B 129.04M USD | $7.51K 238.7 USD | $120 3.81 USD | $121 3.84 USD | $4.06B 129.04M USD | 14.01 | $8.56 0.27 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.38 0.12 USD |
+0.46
|
$2.63B 73.94M USD | $126.4K 3.56K USD | $4.34 0.12 USD | $4.38 0.12 USD | $2.63B 73.94M USD | 10.68 | $0.41 0.01 USD | |
| Wel-Dish.Incorporated 2901.T | $616 4.16 USD |
0
|
$10.81B 73M USD | $23.5K 158.63 USD | $600 4.05 USD | $620 4.19 USD | $10.81B 73M USD | 0 | -$1.11 -0.007 USD | |
| GURU Organic Energy GUROF | $1.32 — |
-5.71
|
$58M — | $107 — | $1.25 — | $1.25 — | $58M — | 0 | -$0.21 — | |
| Aseed Holdings Co.,Ltd. 9959.T | $691 4.66 USD |
-0.14
|
$8.51B 57.41M USD | $2.8K 18.9 USD | $691 4.66 USD | $696 4.7 USD | $8.51B 57.41M USD | 13.73 | $50.31 0.34 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.74 1.29 USD |
-5.95
|
$56.13M 41.65M USD | $375 278.27 USD | $1.73 1.28 USD | $1.74 1.29 USD | $56.13M 41.65M USD | 0 | -$0.27 -0.2 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.78 2.49 USD |
0
|
$119.82M 30.46M USD | $1.7K 431.59 USD | $9.4 2.39 USD | $9.8 2.49 USD | $119.82M 30.46M USD | 9.77 | $1 0.25 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.6 0.43 USD |
0
|
$770.07M 24.47M USD | $4.03K 128.05 USD | $13.6 0.43 USD | $13.7 0.44 USD | $770.07M 24.47M USD | 1.56 | $8.7 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18.95 0.6 USD |
-0.79
|
$584.18M 18.56M USD | $8K 254.2 USD | $18.45 0.59 USD | $18.95 0.6 USD | $584.18M 18.56M USD | 0 | -$4.75 -0.1 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $59 0.0037 USD |
+7.41
|
$91.16B 5.83M USD | $4.46M 284.82 USD | $54 0.0034 USD | $60 0.0038 USD | $91.16B 5.83M USD | 0 | $0 0 USD | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| DND DNDT | $0.11 — |
0
|
$3.39M — | $12K — | $0.11 — | $0.13 — | $3.39M — | 0 | -$12.96 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $15 0.00095 USD |
+7.14
|
$32.88B 2.1M USD | $34.3K 2.19 USD | $15 0.00095 USD | $15 0.00095 USD | $32.88B 2.1M USD | 0 | -$3.58 -0.0002 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,972 8.67 USD |
-0.67
|
$449.22M 1.31M USD | $10.65K 31.04 USD | $2,972 8.67 USD | $3,184 9.28 USD | $449.22M 1.31M USD | 2.91 | $10.19 0.03 USD | |
| Plant Veda Foods Ltd. MILK.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $17.15K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.23 — |
0
|
$739.81K — | $1K — | $0.68 — | $0.68 — | $739.81K — | 0 | -$0.31 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00016 | $0.06 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $8.96M — | $0 — | $0 — | $378.38K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$48.64K — | $1.53K — | $0 — | $0 — | $48.64K — | 0 | $0 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Coca-Cola HBC AG CCH.L | $3,880 0 USD |
+0.47
|
$14.1B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $14.1B 0 USD | 20.20 | $1.92 0 USD | |
| A.G. BARR p.l.c. BAG.L | $703 0 USD |
+2.33
|
$782M 0 USD | $73.06K 0 USD | $0 0 USD | $0 0 USD | $782M 0 USD | 20.08 | $0.35 0 USD | |
| Nichols plc NICL.L | $1,265 0 USD |
+2.43
|
$462.01M 0 USD | $2.45K 0 USD | $0 0 USD | $0 0 USD | $462.01M 0 USD | 25.81 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $809 0 USD |
-1.58
|
$996.62M 0 USD | $103.2K 0 USD | $0 0 USD | $0 0 USD | $996.62M 0 USD | 0.38 | $20.85 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,780 0 USD |
-0.29
|
$31.12B 0 USD | $332 0 USD | $0 0 USD | $0 0 USD | $31.12B 0 USD | 25.87 | $2.62 0 USD | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}