결과 페이지 2 - 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (213)
음료 - 비알코올 (213)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $18.94 — |
0
|
$5.57B — | $101 — | $24.99 — | $24.99 — | $5.57B — | 18.21 | $1.04 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.31 — |
-1.59
|
$5.47B — | $825 — | $8.81 — | $9.23 — | $5.47B — | 17.90 | $0.52 — | |
| Uni-President China Holdings Ltd UPCHY | $116.84 — |
0
|
$5.27B — | $102 — | $114.8 — | $114.8 — | $5.27B — | 19.57 | $5.97 — | |
| Yakult Honsha Co.,Ltd. YKH.F | $15.3 16.72 USD |
-0.65
|
$4.57B 5B USD | $5 5.47 USD | $15.3 16.72 USD | $15.4 16.83 USD | $4.57B 5B USD | 17.38 | $0.88 0.96 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9399 1.02 USD |
0
|
$4.47B 4.89B USD | $10 10.93 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $4.47B 4.89B USD | 18.69 | $0.05 0.05 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| National Beverage Corp. 20V.F | $39.2 42.85 USD |
0
|
$3.71B 4.05B USD | $500 546.57 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.71B 4.05B USD | 23.19 | $1.69 1.85 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,100 3.15 USD |
+0.34
|
$3.32T 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32T 3.37B USD | 12.76 | $242.84 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,900 3.96 USD |
-1.27
|
$3.31T 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31T 3.36B USD | 16.05 | $242.97 0.25 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
0
|
$3.31B — | $100 — | $1.1 — | $1.1 — | $3.31B — | 26.55 | $0.09 — | |
| Embotelladora Andina S.A. AKOA.SG | $15.1 16.51 USD |
-1.31
|
$2.97B 3.24B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $2.97B 3.24B USD | 11.43 | $1.32 1.44 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.2 22.08 USD |
-1.94
|
$2.95B 3.22B USD | $900 983.82 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.95B 3.22B USD | 15.30 | $1.32 1.44 USD | |
| Coca-Cola Bottlers Japan CCOJY | $7.6 — |
0
|
$2.76B — | $106 — | $7.6 — | $7.6 — | $2.76B — | 108.57 | $0.07 — | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.1 14.32 USD |
-1.5
|
$2.31B 2.52B USD | $3 3.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.31B 2.52B USD | 109.16 | $0.12 0.13 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $5 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Ito En, Ltd. 2593.T | $3,230 21.8 USD |
+0.72
|
$327.31B 2.21B USD | $336.2K 2.27K USD | $3,171 21.41 USD | $3,239 21.86 USD | $327.31B 2.21B USD | 25.62 | $126.04 0.85 USD | |
| The Vita Coco Company, Inc. 85E.F | $32.47 35.49 USD |
+3.84
|
$1.92B 2.1B USD | $1K 1.09K USD | $32.44 35.46 USD | $32.5 35.53 USD | $1.92B 2.1B USD | 37.75 | $0.86 0.94 USD | |
| The Vita Coco Company, Inc. 85E.SG | $32.63 35.67 USD |
+0.93
|
$1.87B 2.04B USD | $0 0 USD | $32.63 35.67 USD | $32.63 35.67 USD | $1.87B 2.04B USD | 37.94 | $0.86 0.94 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $53.5 1.51 USD |
+3.38
|
$53.5B 1.51B USD | $3.68M 103.46K USD | $51 1.44 USD | $53.5 1.51 USD | $53.5B 1.51B USD | 18.83 | $2.84 0.08 USD | |
| Fevertree Drinks PLC FV8.F | $10.6 11.59 USD |
-1.85
|
$1.31B 1.43B USD | $800 874.51 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.31B 1.43B USD | 44.16 | $0.24 0.26 USD | |
| Lassonde Industries Inc. LAS-A.TO | $213 158.06 USD |
-4.67
|
$1.45B 1.08B USD | $506 375.48 USD | $213 158.06 USD | $220.53 163.65 USD | $1.45B 1.08B USD | 12.64 | $16.85 12.5 USD | |
| Lassonde Industries LSDAF | $154.54 — |
0
|
$1.07B — | $6 — | $159.19 — | $159.19 — | $1.07B — | 12.50 | $12.36 — | |
| China Foods Limited CFH0.F | $5.9 6.45 USD |
-1.67
|
$957.82M 1.05B USD | $75 81.99 USD | $5.9 6.45 USD | $5.9 6.45 USD | $957.82M 1.05B USD | 8.08 | $0.73 0.8 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
-1.73
|
$957.17M 1.05B USD | $3.71K 4.06K USD | $0.34 0.37 USD | $0.34 0.37 USD | $957.17M 1.05B USD | 8.50 | $0.04 0.04 USD | |
| A.G. BARR p.l.c. AF72.F | $8 8.75 USD |
-4.76
|
$889.9M 972.78M USD | $60 65.59 USD | $7.8 8.53 USD | $7.8 8.53 USD | $889.9M 972.78M USD | 19.51 | $0.41 0.45 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $76,900 58.05 USD |
0
|
$1.28T 962.53M USD | $632 0.48 USD | $76,700 57.9 USD | $77,300 58.35 USD | $1.28T 962.53M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $130,400 98.43 USD |
-0.46
|
$1.27T 958.13M USD | $15.97K 12.05 USD | $128,900 97.3 USD | $132,000 99.64 USD | $1.27T 958.13M USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. 0OO.F | $129 141.01 USD |
-4.44
|
$866.34M 947.03M USD | $35 38.26 USD | $129 141.01 USD | $129 141.01 USD | $866.34M 947.03M USD | 12.28 | $10.5 11.48 USD | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $75 — | $6.85 — | $6.85 — | $937.07M — | 8.48 | $0.79 — | |
| Spadel SA SPA.BR | $204 223 USD |
+0.99
|
$846.67M 925.53M USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $846.67M 925.53M USD | 20.60 | $9.9 10.82 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $590 0.04 USD |
-4.07
|
$14.14T 903.65M USD | $10.63M 679.08 USD | $590 0.04 USD | $615 0.04 USD | $14.14T 903.65M USD | 30.36 | $19.43 0.001 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Lifedrink Company, Inc. 2585.T | $2,047 13.82 USD |
+0.44
|
$107.02B 722.39M USD | $286.1K 1.93K USD | $2,027 13.68 USD | $2,085 14.07 USD | $107.02B 722.39M USD | 31.58 | $64.81 0.44 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,350.8 1.37 USD |
0
|
$684.98B 695.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.98B 695.41M USD | 10.26 | $131.57 0.13 USD | |
| Nichols plc NRV.SG | $16 17.49 USD |
+1.27
|
$629.78M 688.43M USD | $0 0 USD | $15.8 17.27 USD | $16 17.49 USD | $629.78M 688.43M USD | 28.07 | $0.57 0.62 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,629 17.75 USD |
-0.27
|
$83.11B 561.03M USD | $219.5K 1.48K USD | $2,621 17.69 USD | $2,642 17.83 USD | $83.11B 561.03M USD | 0 | -$69.32 -0.4 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $21.5 23.5 USD |
+2.14
|
$480.76M 525.53M USD | $0 0 USD | $21.3 23.28 USD | $21.3 23.28 USD | $480.76M 525.53M USD | 22.16 | $0.97 1.06 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $546 23.56 USD |
0
|
$11.61B 501M USD | $3.77K 162.7 USD | $541 23.34 USD | $549 23.69 USD | $11.61B 501M USD | 22.73 | $24.02 1.04 USD | |
| PT Akasha Wira International Tbk ADES.JK | $12,075 0.77 USD |
-3.21
|
$7.12T 455.17M USD | $109.1K 6.97 USD | $11,800 0.75 USD | $12,600 0.81 USD | $7.12T 455.17M USD | 13.13 | $919.41 0.06 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.75 0.64 USD |
+0.28
|
$7.38B 436.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 436.92M USD | 6.21 | $1.73 0.1 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.5 0.3 USD |
0
|
$13.65B 384.07M USD | $2.13M 59.98K USD | $10.3 0.29 USD | $10.6 0.3 USD | $13.65B 384.07M USD | 10.50 | $1 0.03 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,355 22.65 USD |
-0.15
|
$45.65B 308.16M USD | $6.5K 43.88 USD | $3,340 22.55 USD | $3,365 22.71 USD | $45.65B 308.16M USD | 29.54 | $113.57 0.77 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34 0.96 USD |
+3.03
|
$10.52B 296.01M USD | $1.01M 28.3K USD | $32.5 0.91 USD | $34.75 0.98 USD | $10.52B 296.01M USD | 9.28 | $3.66 0.1 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $8.65 0.24 USD |
-1.7
|
$8.54B 240.37M USD | $5.4K 151.94 USD | $8.65 0.24 USD | $8.75 0.25 USD | $8.54B 240.37M USD | 10.63 | $0.81 0.02 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Haad Thip Public Company Limited HTC-R.BK | $15 0.42 USD |
0
|
$6.07B 170.79M USD | $81.6K 2.3K USD | $14.8 0.42 USD | $15 0.42 USD | $6.07B 170.79M USD | 10.00 | $1.5 0.04 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $17.1 18.69 USD |
+1.18
|
$149.38M 163.29M USD | $200 218.63 USD | $16.9 18.47 USD | $17.1 18.69 USD | $149.38M 163.29M USD | 24.42 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $20.4 22.3 USD |
0
|
$147.63M 161.38M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $147.63M 161.38M USD | 29.14 | $0.7 0.77 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $116.5 3.7 USD |
-2.1
|
$3.94B 125.28M USD | $6.55K 208.06 USD | $116.5 3.7 USD | $118 3.75 USD | $3.94B 125.28M USD | 14.67 | $7.94 0.25 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $77.5 2.46 USD |
-0.51
|
$3.46B 110.08M USD | $14.36K 456.26 USD | $75.2 2.39 USD | $78.6 2.5 USD | $3.46B 110.08M USD | 20.55 | $3.77 0.12 USD | |
| Wel-Dish.Incorporated 2901.T | $611 4.12 USD |
-1.29
|
$13.05B 88.06M USD | $50.1K 338.19 USD | $607 4.1 USD | $624 4.21 USD | $13.05B 88.06M USD | 28.04 | $21.79 0.15 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.44 0.12 USD |
+1.37
|
$2.66B 74.96M USD | $426.1K 11.99K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.66B 74.96M USD | 10.32 | $0.43 0.01 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $659 4.45 USD |
0
|
$8.11B 54.75M USD | $2.8K 18.9 USD | $658 4.44 USD | $659 4.45 USD | $8.11B 54.75M USD | 10.82 | $60.89 0.41 USD | |
| SUMMI 0756.HK | $1.04 0.13 USD |
+0.97
|
$354.18M 45.29M USD | $800 102.29 USD | $1.04 0.13 USD | $1.04 0.13 USD | $354.18M 45.29M USD | 0 | -$0.09 -0.01 USD | |
| GURU Organic Energy GUROF | $1.32 — |
0
|
$40.12M — | $3.84K — | $1.27 — | $1.32 — | $40.12M — | 0 | -$0.18 — | |
| GURU Organic Energy Corp. GURU.TO | $1.76 1.31 USD |
+0.57
|
$53.49M 39.69M USD | $3.3K 2.45K USD | $1.76 1.31 USD | $1.8 1.34 USD | $53.49M 39.69M USD | 0 | -$0.25 -0.1 USD | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $0 — | $0 — | $0 — | $37.35M — | 0 | $0 — | |
| Krynica Vitamin S.A. KVT.WA | $9.74 2.48 USD |
-1.02
|
$119.33M 30.33M USD | $695 176.65 USD | $9.74 2.48 USD | $9.88 2.51 USD | $119.33M 30.33M USD | 8.32 | $1.17 0.3 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.9 0.41 USD |
+0.39
|
$730.43M 23.21M USD | $2.98K 94.56 USD | $12.5 0.4 USD | $12.9 0.41 USD | $730.43M 23.21M USD | 1.44 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18.6 0.59 USD |
0
|
$573.39M 18.22M USD | $44.05K 1.4K USD | $18.55 0.59 USD | $19.05 0.61 USD | $573.39M 18.22M USD | 0 | -$4.21 -0.1 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| PT Graha Prima Mentari Tbk GRPM.JK | $51 0.0032 USD |
0
|
$78.8B 5.04M USD | $1.66M 106.26 USD | $50 0.0031 USD | $51 0.0032 USD | $78.8B 5.04M USD | 0 | $0 0 USD | |
| DND DNDT | $0.1 — |
0
|
$3.23M — | $110 — | $0.04 — | $0.04 — | $3.23M — | 0 | -$12.33 — | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $44.8K 2.86 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,140 9.16 USD |
+1.82
|
$471.45M 1.37M USD | $1.33K 3.89 USD | $3,084 8.99 USD | $3,140 9.16 USD | $471.45M 1.37M USD | 3.47 | $9.03 0.03 USD | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Plant Veda Foods Ltd. MILK.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| Nova Tech Enterprises NTEI | $0.05999 — |
0
|
$452.06K — | $169 — | $0.05999 — | $0.05999 — | $452.06K — | 0 | -$36.15 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
0
|
$422.26K — | $1K — | $0.68 — | $0.68 — | $422.26K — | 0 | -$0.3 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00018 | $0.11 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $563 — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0002 — |
0
|
$48.64K — | $10K — | $0.0001 — | $0.0001 — | $48.64K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Coca-Cola HBC AG CCH.L | $3,948 0 USD |
-1.45
|
$14.44B 0 USD | $66.06K 0 USD | $3,934 0 USD | $4,010 0 USD | $14.44B 0 USD | 20.35 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $688 0 USD |
-1.01
|
$765.31M 0 USD | $31.4K 0 USD | $685 0 USD | $700 0 USD | $765.31M 0 USD | 19.65 | $0.35 0 USD | |
| Nichols plc NICL.L | $1,412.3 0 USD |
+1.6
|
$544.24M 0 USD | $4.17K 0 USD | $1,380 0 USD | $1,435 0 USD | $544.24M 0 USD | 28.82 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $913 0 USD |
-1.4
|
$1.13B 0 USD | $68.3K 0 USD | $910 0 USD | $930 0 USD | $1.13B 0 USD | 43.47 | $0.21 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $7,120 0 USD |
0
|
$32.58B 0 USD | $15.02K 0 USD | $7,090 0 USD | $7,140 0 USD | $32.58B 0 USD | 26.76 | $2.66 0 USD | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}