업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (205)
유틸리티 - 규제 가스 (205)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.34 27.7 USD |
+1.04
|
$24.56B 26.85B USD | $921 1.01K USD | $25.2 27.55 USD | $25.78 28.18 USD | $24.56B 26.85B USD | 11.36 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.4 27.77 USD |
+0.47
|
$24.4B 26.68B USD | $50.4K 55.09K USD | $25.14 27.48 USD | $25.56 27.94 USD | $24.4B 26.68B USD | 12.69 | $2 2.19 USD | |
| Atmos Energy ATO | $157.54 — |
+0.79
|
$25.01B — | $619.31K — | $156.3 — | $159.2 — | $25.01B — | 22.57 | $6.98 — | |
| Snam S.p.A. SNMRY | $11.08 — |
+0.18
|
$18.65B — | $2.66K — | $11.03 — | $11.06 — | $18.65B — | 13.19 | $0.84 — | |
| NiSource NI | $39.29 — |
+0.87
|
$18.49B — | $3.4M — | $39.09 — | $39.87 — | $18.49B — | 24.25 | $1.62 — | |
| Snam S.p.A. 0NQP.IL | $4.85 5.3 USD |
+0.33
|
$16.45B 17.98B USD | $385.99K 421.94K USD | $4.82 5.26 USD | $4.88 5.34 USD | $16.45B 17.98B USD | 24.23 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $4.88 5.33 USD |
+0.64
|
$16.37B 17.89B USD | $4.15M 4.54M USD | $4.81 5.26 USD | $4.88 5.34 USD | $16.37B 17.89B USD | 13.18 | $0.37 0.4 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.9 — |
0
|
$16.79B — | $1.31K — | $0.81 — | $0.81 — | $16.79B — | 22.50 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8599 — |
+2.39
|
$16.59B — | $1.19K — | $0.8599 — | $0.8599 — | $16.59B — | 21.50 | $0.04 — | |
| HK & CHINA GAS 0003.HK | $6.9 0.88 USD |
+0.88
|
$128.75B 16.46B USD | $24.91M 3.19M USD | $6.8 0.87 USD | $6.93 0.89 USD | $128.75B 16.46B USD | 23.00 | $0.3 0.04 USD | |
| GAIL (India) Limited GAIL.NS | $186.99 2.26 USD |
+1.24
|
$1.23T 14.87B USD | $19.47M 235.59K USD | $183.81 2.22 USD | $188.7 2.28 USD | $1.23T 14.87B USD | 9.89 | $18.9 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $186.95 2.26 USD |
+1.22
|
$1.23T 14.87B USD | $746.15K 9.03K USD | $183.85 2.22 USD | $188.65 2.28 USD | $1.23T 14.87B USD | 9.88 | $18.92 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,680 31.59 USD |
-0.26
|
$1.73T 11.67B USD | $958.4K 6.47K USD | $4,657 31.44 USD | $4,718 31.85 USD | $1.73T 11.67B USD | 20.45 | $228.85 1.54 USD | |
| GAIL (India) Limited GAID.IL | $12.8 — |
+0.79
|
$9.47B — | $49.87K — | $12.75 — | $13 — | $9.47B — | 20.98 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,447 23.27 USD |
+1.89
|
$1.37T 9.24B USD | $550.8K 3.72K USD | $3,397 22.93 USD | $3,459 23.35 USD | $1.37T 9.24B USD | 14.32 | $240.6 1.62 USD | |
| ENN Energy Holdings Limited XNGSY | $31.03 — |
+1.01
|
$8.72B — | $709 — | $31 — | $31.16 — | $8.72B — | 10.69 | $2.9 — | |
| ENN Energy Holdings Limited 2688.HK | $60.9 7.79 USD |
+2.35
|
$67.67B 8.65B USD | $5.16M 659.91K USD | $59.25 7.58 USD | $61.1 7.81 USD | $67.67B 8.65B USD | 10.83 | $5.62 0.72 USD | |
| Adani Total Gas Limited ATGL.NS | $608.25 7.36 USD |
+0.04
|
$669.29B 8.1B USD | $928.85K 11.24K USD | $604 7.31 USD | $622.25 7.53 USD | $669.29B 8.1B USD | 100.04 | $6.08 0.07 USD | |
| UGI UGI | $33.15 — |
+1.07
|
$7.12B — | $1.74M — | $32.88 — | $33.5 — | $7.12B — | 13.00 | $2.55 — | |
| PETRONAS Gas Berhad 6033.KL | $16.9 3.59 USD |
+2.8
|
$33.44B 7.11B USD | $87.9K 18.69K USD | $16.6 3.53 USD | $16.9 3.59 USD | $33.44B 7.11B USD | 18.17 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.18 5.41 USD |
+0.25
|
$10.67B 7.06B USD | $2.78M 1.84M USD | $8.11 5.37 USD | $8.2 5.43 USD | $10.67B 7.06B USD | 0 | -$0.05 -0.03 USD | |
| CHINA RES GAS 1193.HK | $21.65 2.77 USD |
+0.93
|
$49.11B 6.28B USD | $3.51M 449.23K USD | $21.45 2.74 USD | $21.85 2.79 USD | $49.11B 6.28B USD | 12.02 | $1.8 0.23 USD | |
| Italgas S.p.A. IG.MI | $6.94 7.59 USD |
+0.65
|
$5.63B 6.16B USD | $2.28M 2.49M USD | $6.84 7.47 USD | $6.96 7.6 USD | $5.63B 6.16B USD | 11.76 | $0.59 0.64 USD | |
| Italgas S.p.A. 0RK1.IL | $6.86 7.5 USD |
+0.4
|
$5.62B 6.15B USD | $248.96K 272.15K USD | $6.84 7.47 USD | $6.95 7.6 USD | $5.62B 6.15B USD | 12.93 | $0.53 0.58 USD | |
| Southwest Gas SWX | $73.61 — |
+0.48
|
$5.29B — | $247.58K — | $73.5 — | $74.66 — | $5.29B — | 26.67 | $2.76 — | |
| New Jersey Resources NJR | $49.74 — |
+0.08
|
$4.99B — | $415.53K — | $49.22 — | $50.41 — | $4.99B — | 14.98 | $3.32 — | |
| CHINA GAS HOLD 0384.HK | $6.83 0.87 USD |
+0.74
|
$37.21B 4.76B USD | $4.82M 616.4K USD | $6.69 0.86 USD | $6.86 0.88 USD | $37.21B 4.76B USD | 11.77 | $0.58 0.07 USD | |
| ONE Gas OGS | $77.49 — |
+0.74
|
$4.64B — | $422.26K — | $76.82 — | $78.75 — | $4.64B — | 19.81 | $3.91 — | |
| Spire SR | $77.6 — |
+0.1
|
$4.53B — | $365.26K — | $77.39 — | $78.98 — | $4.53B — | 19.35 | $4.01 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $48.74 36.17 USD |
-1.08
|
$5.8B 4.3B USD | $152.89K 113.46K USD | $48.64 36.09 USD | $50.14 37.21 USD | $5.8B 4.3B USD | 0 | -$7.13 -5.2 USD | |
| Brookfield Infrastructure BIPC | $35.23 — |
-0.82
|
$4.19B — | $605.43K — | $35.15 — | $36.18 — | $4.19B — | 0 | -$5.11 — | |
| Spire Inc. SR-PA | $23.91 — |
-0.17
|
$3.98B — | $40.56K — | $23.82 — | $24.07 — | $3.98B — | 5.91 | $4.04 — | |
| Enagás, S.A. ENGGY | $7.59 — |
0
|
$3.97B — | $1.5K — | $7.52 — | $7.52 — | $3.97B — | 0 | -$0.65 — | |
| Enagás, S.A. ENG.MC | $13.43 14.68 USD |
+0.9
|
$3.49B 3.81B USD | $102.71K 112.27K USD | $13.2 14.42 USD | $13.43 14.68 USD | $3.49B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. 0EBQ.IL | $13.3 14.54 USD |
-0.08
|
$3.47B 3.8B USD | $551.52K 602.88K USD | $13.2 14.42 USD | $13.55 14.81 USD | $3.47B 3.8B USD | 6.65 | $2 2.19 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $445.3 5.39 USD |
+3.74
|
$306.54B 3.71B USD | $814.12K 9.85K USD | $425 5.14 USD | $446.85 5.41 USD | $306.54B 3.71B USD | 24.09 | $18.48 0.22 USD | |
| Chesapeake Utilities CPK | $135.5 — |
+1.51
|
$3.12B — | $171.8K — | $132.74 — | $136.52 — | $3.12B — | 25.76 | $5.26 — | |
| Indraprastha Gas Limited IGL.NS | $176.95 2.14 USD |
+0.24
|
$247.94B 3B USD | $3.89M 47.1K USD | $175.11 2.12 USD | $178.25 2.16 USD | $247.94B 3B USD | 14.57 | $12.14 0.15 USD | |
| Gujarat State Petronet Limited GSPL.NS | $313.6 3.79 USD |
+1.16
|
$176.94B 2.14B USD | $902.28K 10.92K USD | $304.8 3.69 USD | $314.25 3.8 USD | $176.94B 2.14B USD | 12.95 | $24.21 0.29 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.92 1.52 USD |
-0.64
|
$14.17B 1.97B USD | $1.57M 218.41K USD | $10.82 1.5 USD | $10.97 1.53 USD | $14.17B 1.97B USD | 18.50 | $0.59 0.08 USD | |
| National Gas and Industrialization Company 2080.SR | $90.5 24.14 USD |
+0.89
|
$6.79B 1.81B USD | $72.67K 19.39K USD | $88 23.48 USD | $90.8 24.22 USD | $6.79B 1.81B USD | 27.25 | $3.32 0.89 USD | |
| Northwest Natural Holding Company NWN | $42.99 — |
+0.94
|
$1.73B — | $361.26K — | $42.52 — | $43.25 — | $1.73B — | 21.17 | $2.03 — | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $27.73 3.86 USD |
+0.07
|
$11.76B 1.63B USD | $1.94M 270.26K USD | $27.52 3.83 USD | $27.88 3.88 USD | $11.76B 1.63B USD | 9.90 | $2.8 0.39 USD | |
| New Fortress Energy NFE | $5.69 — |
+2.71
|
$1.56B — | $5.32M — | $5.62 — | $6.15 — | $1.56B — | 0 | -$1.25 — | |
| TG SMART ENERGY 1083.HK | $3.44 0.44 USD |
+0.88
|
$11.93B 1.53B USD | $5.47M 699.54K USD | $3.41 0.44 USD | $3.49 0.45 USD | $11.93B 1.53B USD | 8.00 | $0.43 0.05 USD | |
| Mahanagar Gas Limited MGL.NS | $1,251.6 15.14 USD |
-0.06
|
$123.63B 1.5B USD | $721.49K 8.73K USD | $1,238 14.98 USD | $1,262.7 15.28 USD | $123.63B 1.5B USD | 11.81 | $105.89 1.28 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.21 0.54 USD |
-4.32
|
$11.6B 1.48B USD | $1.25M 159.96K USD | $4 0.51 USD | $4.45 0.57 USD | $11.6B 1.48B USD | 84.20 | $0.05 0.006 USD | |
| Suburban Propane Partners, L.P SPH | $20.72 — |
-0.34
|
$1.34B — | $119.45K — | $20.59 — | $21.21 — | $1.34B — | 19.54 | $1.06 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.52 0.77 USD |
-0.54
|
$8.62B 1.2B USD | $2.01M 279.67K USD | $5.5 0.76 USD | $5.55 0.77 USD | $8.62B 1.2B USD | 17.25 | $0.32 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.53 1.33 USD |
-0.52
|
$8.47B 1.18B USD | $1.64M 228.12K USD | $9.47 1.32 USD | $9.59 1.33 USD | $8.47B 1.18B USD | 16.71 | $0.57 0.08 USD | |
| Superior Plus Corp. SPB.TO | $6.63 4.92 USD |
+1.84
|
$1.54B 1.15B USD | $663.9K 492.65K USD | $6.55 4.86 USD | $6.76 5.01 USD | $1.54B 1.15B USD | 0 | -$0.21 -0.1 USD | |
| Superior Plus SUUIF | $4.73 — |
0
|
$1.12B — | $102 — | $4.3 — | $4.61 — | $1.12B — | 0 | -$0.15 — | |
| Gas Malaysia Berhad 5209.KL | $4.07 0.87 USD |
-0.73
|
$5.23B 1.11B USD | $248.2K 52.77K USD | $4.06 0.86 USD | $4.11 0.87 USD | $5.23B 1.11B USD | 11.97 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.71 1.49 USD |
+0.94
|
$7.65B 1.06B USD | $4.16M 577.91K USD | $10.56 1.47 USD | $10.78 1.5 USD | $7.65B 1.06B USD | 15.75 | $0.68 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $128.6 4.04 USD |
-1.3
|
$28.27B 887.69M USD | $361.41K 11.35K USD | $128 4.02 USD | $131.4 4.13 USD | $28.27B 887.69M USD | 13.31 | $9.66 0.3 USD | |
| Ascopiave S.p.A. ASC.MI | $3.22 3.52 USD |
0
|
$696.93M 761.84M USD | $80.93K 88.46K USD | $3.18 3.48 USD | $3.25 3.55 USD | $696.93M 761.84M USD | 18.94 | $0.17 0.19 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.27 0.45 USD |
-0.3
|
$4.38B 609.65M USD | $3.5M 486.43K USD | $3.26 0.45 USD | $3.29 0.46 USD | $4.38B 609.65M USD | 16.35 | $0.2 0.03 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.14 0.85 USD |
-2.58
|
$19B 596.62M USD | $205.7K 6.46K USD | $27.14 0.85 USD | $28.1 0.88 USD | $19B 596.62M USD | 15.96 | $1.7 0.05 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.68 1.35 USD |
+4.65
|
$4B 556.72M USD | $10.66M 1.48M USD | $9.16 1.27 USD | $10.18 1.42 USD | $4B 556.72M USD | 44.00 | $0.22 0.03 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.85 1.01 USD |
-0.16
|
$15.95B 506.9M USD | $733.43K 23.3K USD | $30.75 0.98 USD | $31.85 1.01 USD | $15.95B 506.9M USD | 18.62 | $1.71 0.05 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $17.66 2.46 USD |
+0.57
|
$3.34B 465.03M USD | $1.87M 260.65K USD | $17.41 2.42 USD | $18.9 2.63 USD | $3.34B 465.03M USD | 15.76 | $1.12 0.16 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.37 2.14 USD |
-0.13
|
$2.17B 302.4M USD | $1.6M 223.15K USD | $15.23 2.12 USD | $15.58 2.17 USD | $2.17B 302.4M USD | 15.52 | $0.99 0.14 USD | |
| TIAN LUN GAS 1600.HK | $2.39 0.31 USD |
+2.14
|
$2.32B 296.14M USD | $1.61M 205.49K USD | $2.33 0.3 USD | $2.41 0.31 USD | $2.32B 296.14M USD | 5.19 | $0.46 0.06 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.24 0.73 USD |
0
|
$1.88B 261.29M USD | $3.7M 515.04K USD | $5.16 0.72 USD | $5.28 0.73 USD | $1.88B 261.29M USD | 0 | -$0.71 -0.09 USD | |
| RGC Resources RGCO | $21.09 — |
-1.58
|
$217.16M — | $14.57K — | $21.07 — | $21.64 — | $217.16M — | 18.02 | $1.17 — | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
-0.91
|
$1.5B 191.5M USD | $34K 4.35K USD | $1.09 0.14 USD | $1.1 0.14 USD | $1.5B 191.5M USD | 7.26 | $0.15 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.56 0.12 USD |
0
|
$312.07M 66.35M USD | $82.1K 17.46K USD | $0.56 0.12 USD | $0.56 0.12 USD | $312.07M 66.35M USD | 18.66 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-3.43
|
$310.84M 39.75M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $310.84M 39.75M USD | 0 | -$0.09 -0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0026 USD |
0
|
$187.63M 23.99M USD | $60K 7.67K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $187.63M 23.99M USD | 0 | $0 0 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$21.21M 23.19M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.21M 23.19M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05 0.04 USD |
-3.64
|
$19.77M 14.81M USD | $108K 80.94K USD | $0.04 0.03 USD | $0.05 0.04 USD | $19.77M 14.81M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.39 0.01 USD |
0
|
$473.35M 13.32M USD | $545.12K 15.34K USD | $0.38 0.01 USD | $0.4 0.01 USD | $473.35M 13.32M USD | 0 | -$0.18 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.04 -0.02 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.63 0.47 USD |
0
|
$8.83M 6.55M USD | $4K 2.97K USD | $0.63 0.47 USD | $0.65 0.48 USD | $8.83M 6.55M USD | 0 | -$0.29 -0.2 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $444 89.99 USD |
0
|
$146.75B 29.74B USD | $0 0 USD | $444 89.99 USD | $444 89.99 USD | $146.75B 29.74B USD | 21.69 | $20.47 4.15 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.58 — |
-2.45
|
$27.81B — | $821 — | $5.72 — | $5.72 — | $27.81B — | 12.40 | $0.45 — | |
| Naturgy Energy Group, S.A. GAN.F | $25.5 27.87 USD |
+0.79
|
$24.5B 26.78B USD | $200 218.63 USD | $25.2 27.55 USD | $25.5 27.87 USD | $24.5B 26.78B USD | 12.75 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.5 27.87 USD |
+1.11
|
$24.5B 26.78B USD | $0 0 USD | $25.2 27.55 USD | $25.5 27.87 USD | $24.5B 26.78B USD | 12.75 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5 5.47 USD |
+1.63
|
$24.4B 26.68B USD | $400 437.25 USD | $4.94 5.4 USD | $5 5.47 USD | $24.4B 26.68B USD | 12.50 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $137.95 150.8 USD |
+1.21
|
$21.94B 23.99B USD | $70 76.52 USD | $137.95 150.8 USD | $137.95 150.8 USD | $21.94B 23.99B USD | 22.54 | $6.12 6.69 USD | |
| Snam S.p.A. SRG.VI | $4.88 5.33 USD |
+0.99
|
$16.37B 17.89B USD | $0 0 USD | $4.82 5.27 USD | $4.88 5.33 USD | $16.37B 17.89B USD | 13.17 | $0.37 0.4 USD | |
| Snam S.p.A. SNM.F | $4.85 5.3 USD |
+1.06
|
$16.37B 17.89B USD | $167 182.55 USD | $4.81 5.25 USD | $4.85 5.3 USD | $16.37B 17.89B USD | 13.10 | $0.37 0.4 USD | |
| Snam S.p.A. SNM0.F | $9.6 10.49 USD |
+3.78
|
$16.37B 17.89B USD | $116 126.8 USD | $9.6 10.49 USD | $9.6 10.49 USD | $16.37B 17.89B USD | 12.80 | $0.75 0.82 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
+1.78
|
$16.23B 17.74B USD | $110 120.24 USD | $34.2 37.39 USD | $34.4 37.6 USD | $16.23B 17.74B USD | 24.22 | $1.42 1.55 USD | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.6B — | $1K — | $4.58 — | $4.58 — | $16.6B — | 11.17 | $0.41 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.8 USD |
+0.68
|
$14.56B 15.91B USD | $55 60.12 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $14.56B 15.91B USD | 24.50 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.76 0.84 USD |
+0.98
|
$14.56B 15.91B USD | $300 327.94 USD | $0.76 0.84 USD | $0.76 0.84 USD | $14.56B 15.91B USD | 25.48 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.36B — | $100 — | $12.97 — | $12.97 — | $14.36B — | 8.18 | $1.32 — | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
+1.85
|
$12.6B 13.77B USD | $22 24.05 USD | $11 12.02 USD | $11 12.02 USD | $12.6B 13.77B USD | 9.48 | $1.16 1.27 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.18B — | $300 — | $25.9 — | $26.23 — | $12.18B — | 19.71 | $1.6 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.63 — |
0
|
$12.18B — | $30 — | $16.1 — | $16.1 — | $12.18B — | 19.53 | $0.8 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
+2.11
|
$10.72B 11.71B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.72B 11.71B USD | 20.56 | $1.41 1.54 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $22.13 — |
0
|
$9.64B — | $57 — | $21.55 — | $21.55 — | $9.64B — | 13.17 | $1.68 — | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
+0.97
|
$8.46B 9.25B USD | $90 98.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.46B 9.25B USD | 13.95 | $1.49 1.63 USD | |
| ENN Energy XNGSF | $8.09 — |
0
|
$8.99B — | $15 — | $7.99 — | $7.99 — | $8.99B — | 11.23 | $0.72 — | |
| ENN Energy Holdings Limited XGH0.F | $26.8 29.3 USD |
+1.52
|
$7.65B 8.36B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.65B 8.36B USD | 10.55 | $2.54 2.78 USD | |
| ENN Energy Holdings Limited XGH.F | $6.75 7.38 USD |
+1.5
|
$7.65B 8.36B USD | $200 218.63 USD | $6.75 7.38 USD | $6.75 7.38 USD | $7.65B 8.36B USD | 10.54 | $0.64 0.7 USD | |
| Adani Total Gas Limited ATGL.BO | $608.55 7.36 USD |
+0.07
|
$669.29B 8.1B USD | $191.04K 2.31K USD | $603 7.3 USD | $621.85 7.52 USD | $669.29B 8.1B USD | 99.92 | $6.09 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}