$3.41T
시가 총액
$98.26B
총 거래량
BTC 62.62%     ETH 8.68%
지배력

거래소: KSE 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
유틸리티 - 규제 가스 (10)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENN Energy Holdings Limited  2688.HK $62.7 8.02 USD
-1.26
$69.67B 8.91B USD $3.96M 506.01K USD $62.7 8.02 USD $63.85 8.16 USD $69.67B 8.91B USD 10.71 $5.85 0.75 USD
CHINA RES GAS  1193.HK $20.65 2.64 USD
0
$46.87B 5.99B USD $4.5M 574.86K USD $20.5 2.62 USD $20.7 2.65 USD $46.87B 5.99B USD 11.47 $1.8 0.23 USD
CHINA GAS HOLD  0384.HK $7.48 0.96 USD
+0.27
$40.75B 5.21B USD $6.63M 848.23K USD $7.37 0.94 USD $7.49 0.96 USD $40.75B 5.21B USD 12.89 $0.58 0.07 USD
TG SMART ENERGY  1083.HK $3.9 0.5 USD
+1.56
$13.53B 1.73B USD $16.58M 2.12M USD $3.79 0.48 USD $3.9 0.5 USD $13.53B 1.73B USD 9.06 $0.43 0.05 USD
Zhongyu Energy Holdings Limited  3633.HK $4.06 0.52 USD
+0.25
$11.16B 1.43B USD $394K 50.38K USD $4.03 0.52 USD $4.07 0.52 USD $11.16B 1.43B USD 81.20 $0.05 0.006 USD
TIAN LUN GAS  1600.HK $3.14 0.4 USD
+1.62
$3.04B 389.07M USD $711.5K 90.97K USD $3.06 0.39 USD $3.19 0.41 USD $3.04B 389.07M USD 9.23 $0.34 0.04 USD
Binhai Investment Company Limited  2886.HK $1.04 0.13 USD
-0.95
$1.43B 182.66M USD $182K 23.27K USD $1.04 0.13 USD $1.05 0.13 USD $1.43B 182.66M USD 6.93 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $8.11 1.04 USD
+2.14
$1.12B 142.94M USD $3K 383.59 USD $8 1.02 USD $8.11 1.04 USD $1.12B 142.94M USD 5.44 $1.49 0.19 USD
TIANJINJINRAN  1265.HK $0.19 0.02 USD
-0.52
$353.15M 45.15M USD $310K 39.64K USD $0.19 0.02 USD $0.19 0.02 USD $353.15M 45.15M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0038 USD
-9.09
$268.04M 34.27M USD $34.75M 4.44M USD $0.02999 0.0035 USD $0.02999 0.0039 USD $268.04M 34.27M USD 0 $0 0 USD
Korea Gas Corporation  036460.KS $40,900 30.87 USD
-2.39
$3.57T 2.69B USD $888.65K 670.79 USD $39,650 29.93 USD $41,150 31.06 USD $3.57T 2.69B USD 0 $0 0 USD
Samchully Co.,Ltd  004690.KS $130,500 98.51 USD
-3.69
$446.83B 337.29M USD $35.71K 26.95 USD $128,100 96.69 USD $135,900 102.58 USD $446.83B 337.29M USD 0 $0 0 USD
INVENI Co., Ltd.  015360.KS $55,100 41.59 USD
-1.61
$235.88B 178.05M USD $7.61K 5.75 USD $54,500 41.14 USD $56,300 42.5 USD $235.88B 178.05M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $58,400 44.08 USD
-0.34
$229.67B 173.37M USD $15.67K 11.83 USD $57,300 43.25 USD $58,800 44.38 USD $229.67B 173.37M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $8,310 6.27 USD
-1.89
$225.99B 170.58M USD $189.86K 143.31 USD $8,260 6.23 USD $8,470 6.39 USD $225.99B 170.58M USD 0 $0 0 USD
Daesung Holdings Co., Ltd.  016710.KS $9,900 7.47 USD
-0.9
$158.81B 119.88M USD $46.84K 35.36 USD $9,760 7.37 USD $10,000 7.55 USD $158.81B 119.88M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $62,700 47.33 USD
-1.88
$136.71B 103.19M USD $4.83K 3.65 USD $62,200 46.95 USD $64,000 48.31 USD $136.71B 103.19M USD 0 $0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS $10,930 8.25 USD
-2.41
$123.88B 93.51M USD $59.68K 45.05 USD $10,880 8.21 USD $11,250 8.49 USD $123.88B 93.51M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $20,800 15.7 USD
-0.24
$122.52B 92.48M USD $21.91K 16.54 USD $20,600 15.55 USD $21,050 15.89 USD $122.52B 92.48M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $25,850 19.51 USD
-0.19
$106.55B 80.43M USD $3.65K 2.75 USD $25,700 19.4 USD $25,900 19.55 USD $106.55B 80.43M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.