부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
유틸리티 (205)
- {{item.name}}
- 모든 업종
- 유틸리티 (205)
유틸리티 - 규제 가스 (205)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.49 27.86 USD |
-0.35
|
$24.71B 27.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.71B 27.01B USD | 11.43 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.7 28.09 USD |
+0.78
|
$24.69B 26.99B USD | $226.19K 247.26K USD | $25.42 27.79 USD | $25.74 28.14 USD | $24.69B 26.99B USD | 12.84 | $2 2.19 USD | |
| Atmos Energy ATO | $152.25 — |
-0.92
|
$24.17B — | $1.5M — | $150 — | $153.64 — | $24.17B — | 21.26 | $7.16 — | |
| Snam S.p.A. SRG.MI | $5.02 5.49 USD |
+0.62
|
$17.08B 18.67B USD | $7.6M 8.31M USD | $4.95 5.41 USD | $5.03 5.5 USD | $17.08B 18.67B USD | 12.87 | $0.39 0.43 USD | |
| Snam S.p.A. SNMRY | $11.11 — |
-0.09
|
$18.63B — | $548 — | $11.07 — | $11.12 — | $18.63B — | 12.34 | $0.9 — | |
| Snam S.p.A. 0NQP.IL | $5.01 5.48 USD |
+0.5
|
$17B 18.59B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $17B 18.59B USD | 25.05 | $0.2 0.22 USD | |
| NiSource NI | $37.88 — |
+0.16
|
$17.83B — | $4.37M — | $37.22 — | $38.04 — | $17.83B — | 20.47 | $1.85 — | |
| The Hong Kong and China Gas Company HOKCF | $0.91 — |
0
|
$16.98B — | $1.31K — | $0.81 — | $0.81 — | $16.98B — | 22.75 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
0
|
$16.94B — | $909 — | $0.9 — | $0.9 — | $16.94B — | 20.00 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $185.93 2.25 USD |
+1.14
|
$1.22T 14.8B USD | $13.58M 164.25K USD | $183.01 2.21 USD | $187.84 2.27 USD | $1.22T 14.8B USD | 9.82 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $186 2.25 USD |
+1.11
|
$1.22T 14.8B USD | $1.38M 16.7K USD | $183.05 2.21 USD | $187.8 2.27 USD | $1.22T 14.8B USD | 9.83 | $18.91 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,681 31.6 USD |
-0.15
|
$1.73T 11.68B USD | $297.3K 2.01K USD | $4,671 31.53 USD | $4,736 31.97 USD | $1.73T 11.68B USD | 24.35 | $192.21 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,637 24.55 USD |
-0.41
|
$1.44T 9.75B USD | $287.3K 1.94K USD | $3,625 24.47 USD | $3,679 24.83 USD | $1.44T 9.75B USD | 10.90 | $333.43 2.25 USD | |
| GAIL (India) Limited GAID.IL | $12.85 — |
+1.18
|
$9.51B — | $7.97K — | $0 — | $0 — | $9.51B — | 21.06 | $0.61 — | |
| ENN Energy Holdings Limited XNGSY | $32.23 — |
+0.03
|
$9.12B — | $2.04K — | $32 — | $32.33 — | $9.12B — | 11.19 | $2.88 — | |
| ENN Energy Holdings Limited 2688.HK | $62.55 8 USD |
-0.79
|
$69.51B 8.89B USD | $7.4K 946.18 USD | $62.55 8 USD | $62.55 8 USD | $69.51B 8.89B USD | 10.80 | $5.79 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $656.05 7.94 USD |
+1.19
|
$721.53B 8.73B USD | $863.51K 10.45K USD | $646 7.82 USD | $658.3 7.96 USD | $721.53B 8.73B USD | 109.89 | $5.97 0.07 USD | |
| UGI UGI | $34.53 — |
-0.35
|
$7.43B — | $1.95M — | $33.97 — | $34.83 — | $7.43B — | 14.26 | $2.42 — | |
| PETRONAS Gas Berhad 6033.KL | $17.66 3.76 USD |
+0.68
|
$34.94B 7.43B USD | $409.3K 87.03K USD | $17.42 3.7 USD | $17.66 3.76 USD | $34.94B 7.43B USD | 18.98 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.28 5.48 USD |
+1.47
|
$10.8B 7.15B USD | $566.56K 374.98K USD | $8.2 5.43 USD | $8.3 5.49 USD | $10.8B 7.15B USD | 0 | -$0.05 -0.03 USD | |
| CHINA RES GAS 1193.HK | $22.55 2.88 USD |
-0.44
|
$51.19B 6.55B USD | $1.48K 188.98 USD | $22.55 2.88 USD | $22.55 2.88 USD | $51.19B 6.55B USD | 12.52 | $1.8 0.23 USD | |
| Italgas S.p.A. IG.MI | $7.1 7.76 USD |
-0.21
|
$5.86B 6.41B USD | $3.51M 3.84M USD | $7.04 7.69 USD | $7.13 7.79 USD | $5.86B 6.41B USD | 12.03 | $0.59 0.64 USD | |
| Italgas S.p.A. 0RK1.IL | $7.07 7.73 USD |
-0.67
|
$5.8B 6.34B USD | $2.78K 3.04K USD | $0 0 USD | $0 0 USD | $5.8B 6.34B USD | 13.34 | $0.53 0.58 USD | |
| CHINA GAS HOLD 0384.HK | $7.17 0.92 USD |
+0.28
|
$39.06B 4.99B USD | $6.2M 792.76K USD | $7.1 0.91 USD | $7.18 0.92 USD | $39.06B 4.99B USD | 12.36 | $0.58 0.07 USD | |
| Southwest Gas SWX | $68.08 — |
-0.03
|
$4.9B — | $563.5K — | $66.93 — | $68.45 — | $4.9B — | 21.82 | $3.12 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.31 40.3 USD |
-0.93
|
$6.46B 4.8B USD | $295.81K 219.51K USD | $53.93 40.02 USD | $55.15 40.92 USD | $6.46B 4.8B USD | 0 | -$2.86 -2.1 USD | |
| Brookfield Infrastructure BIPC | $38.85 — |
-1.3
|
$4.62B — | $1.04M — | $38.61 — | $39.5 — | $4.62B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $45.5 — |
-1.47
|
$4.57B — | $653.09K — | $45.05 — | $46.1 — | $4.57B — | 11.04 | $4.12 — | |
| ONE Gas OGS | $71.82 — |
-2.01
|
$4.48B — | $922.91K — | $70.94 — | $73.17 — | $4.48B — | 17.68 | $4.06 — | |
| Spire SR | $71.03 — |
-1.06
|
$4.19B — | $310.26K — | $70 — | $71.6 — | $4.19B — | 18.16 | $3.91 — | |
| Spire Inc. SR-PA | $24.05 — |
+0.08
|
$4.01B — | $9.68K — | $24.03 — | $24.18 — | $4.01B — | 5.94 | $4.04 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $476.3 5.76 USD |
+2.68
|
$327.88B 3.97B USD | $1.14M 13.75K USD | $459.65 5.56 USD | $478 5.78 USD | $327.88B 3.97B USD | 25.77 | $18.48 0.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.03 14.24 USD |
-1.03
|
$3.4B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 3.72B USD | 6.51 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.08 14.29 USD |
+0.23
|
$3.39B 3.71B USD | $2.1M 2.29M USD | $13 14.21 USD | $13.17 14.4 USD | $3.39B 3.71B USD | 0 | -$1.15 -1.2 USD | |
| Indraprastha Gas Limited IGL.NS | $205.73 2.49 USD |
+1.18
|
$288.02B 3.48B USD | $1.6M 19.3K USD | $202.6 2.45 USD | $206.99 2.5 USD | $288.02B 3.48B USD | 16.94 | $12.14 0.15 USD | |
| Chesapeake Utilities CPK | $116 — |
-2.55
|
$2.71B — | $250.91K — | $115.28 — | $118.65 — | $2.71B — | 21.48 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $346.7 4.19 USD |
-0.16
|
$196.35B 2.38B USD | $830.57K 10.05K USD | $340 4.11 USD | $350.05 4.24 USD | $196.35B 2.38B USD | 14.32 | $24.2 0.29 USD | |
| New Fortress Energy NFE | $6.78 — |
-3.83
|
$1.86B — | $8.32M — | $6.41 — | $6.86 — | $1.86B — | 0 | -$1.25 — | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.26 1.43 USD |
-0.1
|
$13.31B 1.85B USD | $2.4K 333.7 USD | $10.13 1.41 USD | $10.31 1.43 USD | $13.31B 1.85B USD | 17.38 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.27 3.93 USD |
-0.18
|
$11.98B 1.67B USD | $10.4K 1.45K USD | $28.25 3.93 USD | $28.25 3.93 USD | $11.98B 1.67B USD | 9.71 | $2.91 0.4 USD | |
| Mahanagar Gas Limited MGL.NS | $1,385 16.76 USD |
-0.5
|
$136.81B 1.66B USD | $332.14K 4.02K USD | $1,376.8 16.66 USD | $1,410.4 17.06 USD | $136.81B 1.66B USD | 13.14 | $105.4 1.28 USD | |
| Northwest Natural Holding Company NWN | $39.78 — |
-1.85
|
$1.63B — | $413.88K — | $39.1 — | $40.36 — | $1.63B — | 16.10 | $2.47 — | |
| National Gas and Industrialization Company 2080.SR | $81 21.61 USD |
0
|
$6.07B 1.62B USD | $62.56K 16.69K USD | $80.5 21.48 USD | $81.7 21.8 USD | $6.07B 1.62B USD | 24.39 | $3.32 0.89 USD | |
| TG SMART ENERGY 1083.HK | $3.48 0.44 USD |
-0.85
|
$12.08B 1.54B USD | $2.89M 369.39K USD | $3.46 0.44 USD | $3.52 0.45 USD | $12.08B 1.54B USD | 8.09 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.21 0.54 USD |
-0.24
|
$11.57B 1.48B USD | $1.28M 163.66K USD | $4.17 0.53 USD | $4.26 0.54 USD | $11.57B 1.48B USD | 84.20 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.52 5.58 USD |
+3.58
|
$1.75B 1.3B USD | $1.88M 1.39M USD | $7.26 5.39 USD | $7.7 5.71 USD | $1.75B 1.3B USD | 0 | -$0.21 -0.1 USD | |
| Suburban Propane Partners, L.P SPH | $19.26 — |
-1.03
|
$1.25B — | $114.18K — | $19.05 — | $19.47 — | $1.25B — | 13.28 | $1.45 — | |
| Superior Plus SUUIF | $5.24 — |
+0.38
|
$1.22B — | $1K — | $5.23 — | $5.5 — | $1.22B — | 0 | -$0.15 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.61 0.78 USD |
-0.18
|
$8.77B 1.22B USD | $4.4K 611.79 USD | $5.61 0.78 USD | $5.61 0.78 USD | $8.77B 1.22B USD | 22.44 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.64 1.34 USD |
-0.21
|
$8.57B 1.19B USD | $5.1K 709.12 USD | $9.64 1.34 USD | $9.64 1.34 USD | $8.57B 1.19B USD | 18.18 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.13 0.88 USD |
+0.24
|
$5.32B 1.13B USD | $23.2K 4.93K USD | $4.12 0.88 USD | $4.14 0.88 USD | $5.32B 1.13B USD | 12.14 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.35 1.44 USD |
-0.29
|
$7.4B 1.03B USD | $2.82M 391.49K USD | $10.28 1.43 USD | $10.39 1.44 USD | $7.4B 1.03B USD | 18.15 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $128.7 4.04 USD |
-1.15
|
$28.29B 888.38M USD | $899.95K 28.26K USD | $127.7 4.01 USD | $131.3 4.12 USD | $28.29B 888.38M USD | 13.21 | $9.74 0.31 USD | |
| Ascopiave S.p.A. ASC.MI | $2.91 3.18 USD |
-1.36
|
$703.49M 769.01M USD | $156.58K 171.17K USD | $2.91 3.18 USD | $2.96 3.23 USD | $703.49M 769.01M USD | 16.16 | $0.18 0.2 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $33.86 1.06 USD |
-1.57
|
$23.7B 744.35M USD | $1.27M 39.86K USD | $33.7 1.06 USD | $34.76 1.09 USD | $23.7B 744.35M USD | 15.74 | $2.15 0.07 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.51 0.49 USD |
+0.29
|
$4.71B 654.39M USD | $16.3K 2.27K USD | $3.5 0.49 USD | $3.5 0.49 USD | $4.71B 654.39M USD | 14.03 | $0.25 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.01 1.25 USD |
-0.88
|
$3.73B 518.19M USD | $12K 1.67K USD | $8.85 1.23 USD | $9.14 1.27 USD | $3.73B 518.19M USD | 39.17 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.92 2.63 USD |
-0.32
|
$3.58B 498.21M USD | $1.8K 250.28 USD | $18.77 2.61 USD | $18.77 2.61 USD | $3.58B 498.21M USD | 17.35 | $1.09 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.1 0.99 USD |
0
|
$15.58B 494.96M USD | $278 8.83 USD | $30.9 0.98 USD | $31.4 1 USD | $15.58B 494.96M USD | 20.59 | $1.51 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.99 2.36 USD |
+0.12
|
$2.4B 334.27M USD | $1.79M 248.53K USD | $16.8 2.34 USD | $17.04 2.37 USD | $2.4B 334.27M USD | 14.52 | $1.17 0.16 USD | |
| TIAN LUN GAS 1600.HK | $2.67 0.34 USD |
+1.14
|
$2.59B 330.83M USD | $849.5K 108.62K USD | $2.62 0.33 USD | $2.69 0.34 USD | $2.59B 330.83M USD | 7.85 | $0.34 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.64 0.78 USD |
+0.36
|
$2.02B 281.24M USD | $5.18M 720.15K USD | $5.58 0.78 USD | $5.68 0.79 USD | $2.02B 281.24M USD | 282.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.96 — |
-0.1
|
$216.13M — | $13.2K — | $20.65 — | $21.3 — | $216.13M — | 16.37 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.03 0.13 USD |
0
|
$1.42B 180.96M USD | $250K 31.97K USD | $1.02 0.13 USD | $1.03 0.13 USD | $1.42B 180.96M USD | 6.86 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
-0.13
|
$1.09B 139.23M USD | $14K 1.79K USD | $7.6 0.97 USD | $7.88 1.01 USD | $1.09B 139.23M USD | 5.16 | $1.47 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.6199 0.13 USD |
+2.48
|
$345.5M 73.46M USD | $43.2K 9.19K USD | $0.5999 0.13 USD | $0.64 0.14 USD | $345.5M 73.46M USD | 20.66 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
0
|
$321.88M 41.16M USD | $230K 29.41K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0028 USD |
-4.35
|
$205.49M 26.28M USD | $2.15M 274.62K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $205.49M 26.28M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4699 0.01 USD |
0
|
$570.45M 16.05M USD | $727.3K 20.46K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $570.45M 16.05M USD | 0 | -$0.18 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.17 0.13 USD |
0
|
$11.2M 8.31M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $11.2M 8.31M USD | 2.42 | $0.07 0.05 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4199 0.31 USD |
0
|
$5.89M 4.37M USD | $16.5K 12.24K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $5.89M 4.37M USD | 0 | -$0.29 -0.2 USD | |
| Atmos Energy Corporation A1TM34.SA | $431.2 87.4 USD |
0
|
$138.36B 28.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.36B 28.04B USD | 21.23 | $20.31 4.12 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.59 — |
0
|
$27.18B — | $10 — | $5.76 — | $5.76 — | $27.18B — | 12.41 | $0.45 — | |
| Naturgy Energy Group, S.A. GAN.F | $25.48 27.85 USD |
+0.55
|
$24.63B 26.93B USD | $156 170.53 USD | $25.48 27.85 USD | $25.48 27.85 USD | $24.63B 26.93B USD | 12.74 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.56 27.94 USD |
-0.47
|
$24.56B 26.84B USD | $0 0 USD | $25.54 27.92 USD | $25.7 28.09 USD | $24.56B 26.84B USD | 12.77 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5 5.47 USD |
-0.99
|
$24.26B 26.52B USD | $400 437.25 USD | $5 5.47 USD | $5.05 5.52 USD | $24.26B 26.52B USD | 12.50 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $135.8 148.45 USD |
-2.41
|
$21.56B 23.56B USD | $280 306.08 USD | $135.8 148.45 USD | $137.1 149.87 USD | $21.56B 23.56B USD | 21.02 | $6.46 7.06 USD | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$18.83B — | $1K — | $4.58 — | $4.58 — | $18.83B — | 12.27 | $0.44 — | |
| Snam S.p.A. SNM0.F | $9.9 10.82 USD |
0
|
$17.13B 18.72B USD | $116 126.8 USD | $9.9 10.82 USD | $9.9 10.82 USD | $17.13B 18.72B USD | 12.53 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $4.96 5.42 USD |
-0.24
|
$16.73B 18.29B USD | $1 1.09 USD | $4.96 5.42 USD | $5.05 5.52 USD | $16.73B 18.29B USD | 12.70 | $0.39 0.43 USD | |
| Snam S.p.A. SRG.VI | $4.98 5.44 USD |
-0.52
|
$16.69B 18.25B USD | $0 0 USD | $4.98 5.44 USD | $5.03 5.5 USD | $16.69B 18.25B USD | 12.75 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
0
|
$16.04B 17.54B USD | $110 120.24 USD | $33.6 36.73 USD | $33.8 36.95 USD | $16.04B 17.54B USD | 20.23 | $1.67 1.83 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8199 0.9 USD |
+2.67
|
$15.64B 17.1B USD | $300 327.94 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $15.64B 17.1B USD | 27.38 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
-1.3
|
$15.04B 16.44B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $15.04B 16.44B USD | 25.33 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $11.1 12.13 USD |
-0.89
|
$12.71B 13.9B USD | $210 229.56 USD | $11 12.02 USD | $11.1 12.13 USD | $12.71B 13.9B USD | 9.17 | $1.21 1.32 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.77 — |
0
|
$12.39B — | $13 — | $17.17 — | $17.17 — | $12.39B — | 25.40 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.66B — | $300 — | $25.9 — | $26.23 — | $11.66B — | 23.90 | $1.32 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.4 31.05 USD |
-1.39
|
$10.49B 11.47B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.49B 11.47B USD | 24.27 | $1.17 1.28 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.83B — | $74 — | $25.6 — | $25.6 — | $9.83B — | 10.91 | $2.25 — | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
-0.9
|
$8.77B 9.58B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.77B 9.58B USD | 10.89 | $2.02 2.21 USD | |
| ENN Energy XNGSF | $8.39 — |
0
|
$9.32B — | $15 — | $7.99 — | $7.99 — | $9.32B — | 11.33 | $0.74 — | |
| ENN Energy Holdings Limited XGH.F | $7.2 7.87 USD |
+0.7
|
$8.08B 8.84B USD | $1.08K 1.18K USD | $7.2 7.87 USD | $7.2 7.87 USD | $8.08B 8.84B USD | 10.74 | $0.67 0.73 USD | |
| Adani Total Gas Limited ATGL.BO | $655.75 7.93 USD |
+1.13
|
$721.2B 8.73B USD | $129.43K 1.57K USD | $645.75 7.81 USD | $657.95 7.96 USD | $721.2B 8.73B USD | 109.84 | $5.97 0.07 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.6 31.26 USD |
+0.7
|
$7.95B 8.69B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $7.95B 8.69B USD | 10.67 | $2.68 2.93 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.45 | $2.31 — | |
| UGI Corporation 3U6.F | $30.71 33.57 USD |
-0.36
|
$6.67B 7.29B USD | $80 87.45 USD | $30.71 33.57 USD | $30.71 33.57 USD | $6.67B 7.29B USD | 14.02 | $2.19 2.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}