업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
우라늄 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $74.12 55 USD |
+2.36
|
$32.27B 23.94B USD | $656.32K 487.03K USD | $72.4 53.73 USD | $74.34 55.16 USD | $32.27B 23.94B USD | 130.03 | $0.57 0.42 USD | |
| Cameco CCJ | $53 — |
+2
|
$23.07B — | $2.46M — | $51.82 — | $53.2 — | $23.07B — | 129.26 | $0.41 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $37.3 — |
+3.04
|
$10.25B — | $52.86K — | $35.3 — | $37.3 — | $10.25B — | 11.47 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.24 16.5 USD |
-2.92
|
$6B 4.45B USD | $193.54K 143.62K USD | $22.13 16.42 USD | $22.73 16.87 USD | $6B 4.45B USD | 0 | -$6.43 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $15.86 — |
-2.4
|
$4.32B — | $7.01K — | $15.85 — | $16.36 — | $4.32B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $15.9 — |
-3.52
|
$4.29B — | $30.98K — | $15.85 — | $16.25 — | $4.29B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXG.AX | $8.84 5.85 USD |
-1.89
|
$5.07B 3.36B USD | $730.76K 483.66K USD | $8.71 5.76 USD | $8.92 5.9 USD | $5.07B 3.36B USD | 0 | -$0.16 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $7.81 5.79 USD |
-1.58
|
$4.45B 3.3B USD | $749.34K 556.06K USD | $7.71 5.72 USD | $7.91 5.87 USD | $4.45B 3.3B USD | 0 | -$0.14 -0.1 USD | |
| NexGen Energy NXE | $5.58 — |
-2.19
|
$3.18B — | $5.41M — | $5.52 — | $5.66 — | $3.18B — | 0 | -$0.1 — | |
| Uranium Energy UEC | $5.64 — |
+0.18
|
$2.42B — | $3.59M — | $5.58 — | $5.74 — | $2.42B — | 0 | -$0.15 — | |
| Uranium Energy Corp. U6Z.DE | $5.08 5.56 USD |
+1.17
|
$2.2B 2.41B USD | $7.21K 7.88K USD | $4.96 5.42 USD | $5.1 5.57 USD | $2.2B 2.41B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.07 5.54 USD |
+0.1
|
$2.18B 2.38B USD | $3.51K 3.84K USD | $4.98 5.45 USD | $5.1 5.57 USD | $2.18B 2.38B USD | 0 | -$0.14 -0.1 USD | |
| Paladin Energy Ltd PDN.AX | $6.52 4.32 USD |
+2.03
|
$2.6B 1.72B USD | $3.9M 2.58M USD | $6.43 4.26 USD | $6.65 4.4 USD | $2.6B 1.72B USD | 0 | -$0.07 -0.04 USD | |
| Centrus Energy LEU | $97.18 — |
+4.97
|
$1.66B — | $812.26K — | $92.78 — | $98.01 — | $1.66B — | 15.06 | $6.45 — | |
| Paladin Energy PALAF | $4.14 — |
+0.98
|
$1.65B — | $1.15K — | $4.14 — | $4.22 — | $1.65B — | 0 | -$0.04 — | |
| CGN MINING 1164.HK | $1.55 0.2 USD |
+0.65
|
$11.78B 1.51B USD | $18.91M 2.42M USD | $1.53 0.2 USD | $1.56 0.2 USD | $11.78B 1.51B USD | 22.14 | $0.07 0.008 USD | |
| Denison Mines Corp. DML.TO | $2.08 1.54 USD |
-1.89
|
$1.86B 1.38B USD | $734.73K 545.21K USD | $2.07 1.54 USD | $2.13 1.58 USD | $1.86B 1.38B USD | 0 | -$0.1 -0.07 USD | |
| Yellow Cake YLLXF | $6.15 — |
-0.65
|
$1.36B — | $2K — | $6.15 — | $6.15 — | $1.36B — | 7.78 | $0.79 — | |
| Denison Mines DNN | $1.49 — |
-1.97
|
$1.34B — | $25.52M — | $1.48 — | $1.52 — | $1.34B — | 0 | -$0.07 — | |
| Denison Mines Corp. IUQ.F | $1.32 1.44 USD |
-2.01
|
$1.2B 1.31B USD | $17.5K 19.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.2B 1.31B USD | 0 | -$0.06 -0.06 USD | |
| Energy Fuels Inc. EFR.TO | $6.32 4.69 USD |
0
|
$1.37B 1.02B USD | $214.35K 159.06K USD | $6.22 4.62 USD | $6.48 4.81 USD | $1.37B 1.02B USD | 0 | -$0.6 -0.4 USD | |
| Energy Fuels UUUU | $4.52 — |
-0.11
|
$978.7M — | $6M — | $4.46 — | $4.65 — | $978.7M — | 0 | -$0.43 — | |
| Deep Yellow Limited DYL.AX | $1.34 0.89 USD |
+0.37
|
$1.3B 862.83M USD | $4.99M 3.3M USD | $1.33 0.88 USD | $1.38 0.91 USD | $1.3B 862.83M USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $0.8399 — |
-3.9
|
$813.42M — | $5.5K — | $0.8399 — | $0.8399 — | $813.42M — | 0 | $0 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
+100
|
$465.54M 508.89M USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $465.54M 508.89M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BMN.AX | $2.98 1.97 USD |
-0.33
|
$532.95M 352.73M USD | $498.64K 330.03K USD | $2.97 1.97 USD | $3.11 2.06 USD | $532.95M 352.73M USD | 0 | -$0.04 -0.02 USD | |
| Bannerman Energy BNNLF | $1.88 — |
-3.09
|
$336.22M — | $2K — | $1.88 — | $1.88 — | $336.22M — | 0 | -$0.02 — | |
| enCore Energy Corp. EU.V | $2.42 1.8 USD |
+0.41
|
$451.78M 335.25M USD | $21.27K 15.78K USD | $2.36 1.75 USD | $2.47 1.83 USD | $451.78M 335.25M USD | 0 | -$0.47 -0.3 USD | |
| IsoEnergy ISENF | $6.82 — |
0
|
$327.89M — | $8.46K — | $1.76 — | $1.86 — | $327.89M — | 0 | -$0.68 — | |
| Ur-Energy Inc. URE.TO | $1.03 0.76 USD |
+0.49
|
$373.94M 277.49M USD | $16.4K 12.17K USD | $1.02 0.76 USD | $1.03 0.76 USD | $373.94M 277.49M USD | 0 | -$0.18 -0.1 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.001 0.00066 USD |
0
|
$405.4M 268.31M USD | $20.9M 13.84M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $405.4M 268.31M USD | 0 | $0 0 USD | |
| Uranium Royalty UROY | $1.99 — |
+1.28
|
$267.27M — | $1.22M — | $1.94 — | $2.01 — | $267.27M — | 0 | $0 — | |
| Ur-Energy URG | $0.7299 — |
-0.18
|
$265.78M — | $1.19M — | $0.7299 — | $0.7399 — | $265.78M — | 0 | -$0.13 — | |
| Berkeley Energia Limited BKY.AX | $0.53 0.35 USD |
+2.91
|
$236.27M 156.38M USD | $104.03K 68.85K USD | $0.52 0.34 USD | $0.53 0.35 USD | $236.27M 156.38M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.2999 0.33 USD |
-1.33
|
$132.62M 144.98M USD | $1.52M 1.66M USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $132.62M 144.98M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.66 0.49 USD |
+0.77
|
$163.36M 121.22M USD | $7.29K 5.41K USD | $0.65 0.48 USD | $0.66 0.49 USD | $163.36M 121.22M USD | 0 | -$0.03 -0.02 USD | |
| Laramide Resources LMRXF | $0.46 — |
0
|
$115.3M — | $1K — | $0.4699 — | $0.4699 — | $115.3M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$86.38M — | $108K — | $0.02 — | $0.02 — | $86.38M — | 0 | $0 — | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+6.67
|
$123.96M 82.04M USD | $6.8M 4.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $123.96M 82.04M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.07 USD |
-2.27
|
$73.62M 80.47M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $73.62M 80.47M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited AEE.AX | $0.13 0.09 USD |
+8.33
|
$118.66M 78.53M USD | $3.02M 2M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $118.66M 78.53M USD | 0 | -$0.02 -0.01 USD | |
| Elevate Uranium Ltd EL8.AX | $0.3099 0.2 USD |
+3.39
|
$117.61M 77.84M USD | $968.66K 641.11K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $117.61M 77.84M USD | 0 | -$0.04 -0.02 USD | |
| Anfield Energy ANLDF | $0.07 — |
+11.11
|
$77.61M — | $2.03M — | $0.05999 — | $0.08 — | $77.61M — | 0 | -$0.01 — | |
| F3 Uranium Corp. FUU.V | $0.2 0.15 USD |
+2.56
|
$102.83M 76.31M USD | $72.5K 53.8K USD | $0.19 0.14 USD | $0.2 0.15 USD | $102.83M 76.31M USD | 0 | -$0.07 -0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.08999 0.07 USD |
+5.88
|
$102.72M 76.23M USD | $3.18M 2.36M USD | $0.08999 0.06 USD | $0.11 0.08 USD | $102.72M 76.23M USD | 0 | -$0.01 -0.007 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
0
|
$100.43M 74.52M USD | $12.01K 8.91K USD | $0.27 0.2 USD | $0.28 0.2 USD | $100.43M 74.52M USD | 0 | -$0.03 -0.02 USD | |
| Mega Uranium MGAFF | $0.2 — |
-2.3
|
$74.39M — | $2.5K — | $0.2 — | $0.2 — | $74.39M — | 0 | -$0.02 — | |
| Elevate Uranium Ltd WTT0.F | $0.17 0.18 USD |
+2.35
|
$66.85M 73.08M USD | $3.67K 4.01K USD | $0.17 0.18 USD | $0.17 0.18 USD | $66.85M 73.08M USD | 0 | -$0.03 -0.03 USD | |
| Elevate Uranium ELVUF | $0.19 — |
0
|
$72.88M — | $13K — | $0.1799 — | $0.2099 — | $72.88M — | 0 | -$0.03 — | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.85M — | $165 — | $0.4 — | $0.4 — | $63.85M — | 0 | -$0.11 — | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.83M 62.12M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.83M 62.12M USD | 0 | -$0.1 -0.1 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.91 0.68 USD |
-1.09
|
$54.04M 40.1M USD | $6.9K 5.12K USD | $0.91 0.68 USD | $0.92 0.68 USD | $54.04M 40.1M USD | 0 | -$0.25 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.66 — |
-0.03
|
$39.08M — | $13.36K — | $0.64 — | $0.66 — | $39.08M — | 0 | -$0.18 — | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$51.1M 37.92M USD | $96.17K 71.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $51.1M 37.92M USD | 0 | -$0.14 -0.1 USD | |
| GoviEx Uranium GVXXF | $0.04 — |
+0.54
|
$37.82M — | $32.16K — | $0.04 — | $0.04 — | $37.82M — | 0 | -$0.1 — | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-9.38
|
$29.86M 32.65M USD | $269.09K 294.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.86M 32.65M USD | 0 | -$0.09 -0.09 USD | |
| Blue Sky Uranium BKUCF | $0.02999 — |
+9.51
|
$13.13M — | $14K — | $0.02999 — | $0.02999 — | $13.13M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.08999 — |
0
|
$12.56M — | $5.5K — | $0.08999 — | $0.08999 — | $12.56M — | 0 | -$0.05 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$16.83M 12.49M USD | $100 74.21 USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
0
|
$16.75M 12.43M USD | $471K 349.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.75M 12.43M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+4.17
|
$12.13M — | $3.5K — | $0.08 — | $0.08 — | $12.13M — | 0 | -$0.01 — | |
| Baselode Energy Corp. FIND.V | $0.1199 0.09 USD |
0
|
$16.04M 11.9M USD | $4K 2.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.04M 11.9M USD | 0 | -$0.07 -0.05 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
0
|
$14.89M 11.05M USD | $56K 41.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.89M 11.05M USD | 0 | $0 0 USD | |
| ValOre Metals KVLQF | $0.05 — |
-0.65
|
$10.58M — | $25K — | $0.05 — | $0.05 — | $10.58M — | 0 | $0 — | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
0
|
$15.73M 10.41M USD | $10.76K 7.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.73M 10.41M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.2 0.14 USD |
0
|
$12.53M 9.3M USD | $43.1K 31.98K USD | $0.19 0.14 USD | $0.2 0.14 USD | $12.53M 9.3M USD | 0 | -$0.1 -0.07 USD | |
| Purepoint Uranium PTUUF | $0.14 — |
0
|
$9M — | $10K — | $0.1499 — | $0.1499 — | $9M — | 0 | -$0.07 — | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+15.38
|
$6.96M 7.61M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.96M 7.61M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$9.36M 6.94M USD | $1.74M 1.29M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy AZURF | $0.02 — |
-3.24
|
$6.7M — | $1.02M — | $0.02 — | $0.02 — | $6.7M — | 0 | -$0.01 — | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $21.25K 14.06K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
0
|
$4.48M 2.97M USD | $987.86K 653.82K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Standard Uranium STTDF | $0.05 — |
+3.01
|
$2.61M — | $6K — | $0.04 — | $0.04 — | $2.61M — | 0 | -$0.06 — | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
-7.69
|
$3.37M 2.5M USD | $162K 120.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.37M 2.5M USD | 0 | -$0.08 -0.05 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Cameco Corporation CJ6.F | $46.57 50.91 USD |
+0.63
|
$20.45B 22.36B USD | $59 64.49 USD | $46.32 50.63 USD | $46.72 51.07 USD | $20.45B 22.36B USD | 125.86 | $0.37 0.4 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $32 34.98 USD |
-4.19
|
$8.97B 9.81B USD | $617 674.46 USD | $31.2 34.11 USD | $32 34.98 USD | $8.97B 9.81B USD | 4.88 | $6.55 7.16 USD | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| NexGen Energy Ltd. 6NE.F | $4.96 5.42 USD |
-0.96
|
$2.89B 3.15B USD | $1.83K 2K USD | $4.96 5.42 USD | $4.96 5.42 USD | $2.89B 3.15B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NEA.F | $4.8 5.25 USD |
-2.04
|
$2.84B 3.11B USD | $250 273.28 USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Paladin Energy Ltd PUR.F | $3.85 4.21 USD |
+6.83
|
$1.56B 1.71B USD | $5.4K 5.9K USD | $3.71 4.06 USD | $3.85 4.21 USD | $1.56B 1.71B USD | 0 | -$0.04 -0.04 USD | |
| CGN Mining Company Limited CGNMF | $0.22 — |
-12
|
$1.67B — | $2.5K — | $0.22 — | $0.22 — | $1.67B — | 22.00 | $0.01 — | |
| CGN Mining Company Limited VBO.F | $0.19 0.2 USD |
+6.32
|
$1.44B 1.57B USD | $5K 5.47K USD | $0.17 0.19 USD | $0.19 0.2 USD | $1.44B 1.57B USD | 18.50 | $0.01 0.01 USD | |
| Centrus Energy Corp. 4CU.F | $82.35 90.02 USD |
-2.6
|
$1.38B 1.51B USD | $251 274.38 USD | $82.35 90.02 USD | $82.35 90.02 USD | $1.38B 1.51B USD | 14.14 | $5.82 6.36 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.19 USD |
-1.15
|
$1.34B 1.46B USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.34B 1.46B USD | 17.19 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $5.54 6.06 USD |
-0.36
|
$1.2B 1.32B USD | $500 546.57 USD | $5.46 5.97 USD | $5.54 6.06 USD | $1.2B 1.32B USD | 7.80 | $0.71 0.78 USD | |
| Energy Fuels Inc. VO51.F | $4.05 4.42 USD |
-1.32
|
$876.64M 958.29M USD | $3.6K 3.94K USD | $4.05 4.42 USD | $4.05 4.42 USD | $876.64M 958.29M USD | 0 | -$0.39 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.77 0.84 USD |
-0.96
|
$751.54M 821.54M USD | $5.06K 5.53K USD | $0.76 0.83 USD | $0.8 0.87 USD | $751.54M 821.54M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.7 1.86 USD |
+3.28
|
$317.12M 346.65M USD | $800 874.51 USD | $1.7 1.86 USD | $1.7 1.86 USD | $317.12M 346.65M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.64 0.7 USD |
-0.31
|
$239.21M 261.48M USD | $3.01K 3.29K USD | $0.64 0.7 USD | $0.64 0.7 USD | $239.21M 261.48M USD | 0 | -$0.12 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $1.73 1.9 USD |
-0.12
|
$237.57M 259.69M USD | $500 546.57 USD | $1.73 1.9 USD | $1.73 1.9 USD | $237.57M 259.69M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.28 0.31 USD |
-0.7
|
$130.9M 143.09M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $130.9M 143.09M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$182.07M 120.5M USD | $3.5K 2.32K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $182.07M 120.5M USD | 0 | -$0.03 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4099 0.45 USD |
-0.49
|
$104.03M 113.72M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $104.03M 113.72M USD | 0 | -$0.02 -0.02 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
+9.6
|
$68.93M 75.35M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $68.93M 75.35M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.18 USD |
-0.59
|
$64.38M 70.37M USD | $50K 54.66K USD | $0.17 0.18 USD | $0.17 0.18 USD | $64.38M 70.37M USD | 0 | -$0.02 -0.02 USD | |
| Aura Energy AUEEF | $0.08 — |
0
|
$70.19M — | $5K — | $0.08999 — | $0.08999 — | $70.19M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}