업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
우라늄 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $82.07 60.9 USD |
+0.07
|
$35.73B 26.51B USD | $805.08K 597.42K USD | $80.69 59.88 USD | $82.43 61.17 USD | $35.73B 26.51B USD | 143.98 | $0.57 0.42 USD | |
| Cameco CCJ | $59.34 — |
-1.18
|
$25.83B — | $1.12M — | $59.31 — | $60.47 — | $25.83B — | 144.73 | $0.41 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $40.7 — |
-0.61
|
$11.19B — | $26.41K — | $40 — | $40.85 — | $11.19B — | 12.52 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.34 16.58 USD |
+0.54
|
$6.03B 4.47B USD | $722.96K 536.48K USD | $21.96 16.3 USD | $22.55 16.73 USD | $6.03B 4.47B USD | 0 | -$6.33 -4.6 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.28 — |
+0.25
|
$4.41B — | $302.87K — | $16.05 — | $16.65 — | $4.41B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.34 — |
+0.74
|
$4.41B — | $69.07K — | $16.08 — | $16.39 — | $4.41B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXG.AX | $9.61 6.36 USD |
-2.83
|
$5.54B 3.66B USD | $253.34K 167.67K USD | $9.6 6.35 USD | $9.77 6.47 USD | $5.54B 3.66B USD | 0 | -$0.19 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $8.63 6.4 USD |
-1.48
|
$4.92B 3.65B USD | $1.25M 927.47K USD | $8.55 6.34 USD | $8.78 6.51 USD | $4.92B 3.65B USD | 0 | -$0.17 -0.1 USD | |
| NexGen Energy NXE | $6.22 — |
-1.35
|
$3.55B — | $2.02M — | $6.22 — | $6.38 — | $3.55B — | 0 | -$0.12 — | |
| Uranium Energy UEC | $6.11 — |
-0.08
|
$2.71B — | $3.09M — | $6.09 — | $6.26 — | $2.71B — | 0 | -$0.17 — | |
| Uranium Energy Corp. U6Z.F | $5.4 5.9 USD |
+0.84
|
$2.4B 2.62B USD | $1.8K 1.97K USD | $5.34 5.84 USD | $5.4 5.9 USD | $2.4B 2.62B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.38 5.88 USD |
+0.11
|
$2.39B 2.61B USD | $4.99K 5.45K USD | $5.37 5.87 USD | $5.44 5.95 USD | $2.39B 2.61B USD | 0 | -$0.15 -0.1 USD | |
| Centrus Energy LEU | $136.34 — |
-3.3
|
$2.32B — | $1.87M — | $130.81 — | $146.83 — | $2.32B — | 21.13 | $6.45 — | |
| CGN MINING 1164.HK | $2.13 0.27 USD |
-0.93
|
$16.19B 2.07B USD | $130.14M 16.64M USD | $2.02 0.26 USD | $2.17 0.28 USD | $16.19B 2.07B USD | 30.42 | $0.07 0.008 USD | |
| Paladin Energy Ltd PDN.AX | $6.38 4.22 USD |
-1.24
|
$2.55B 1.68B USD | $2.67M 1.76M USD | $6.35 4.2 USD | $6.5 4.3 USD | $2.55B 1.68B USD | 0 | -$0.06 -0.03 USD | |
| Paladin Energy PALAF | $4.17 — |
+0.72
|
$1.67B — | $91.22K — | $4.02 — | $4.25 — | $1.67B — | 0 | -$0.04 — | |
| Denison Mines Corp. DML.TO | $2.22 1.65 USD |
-1.33
|
$1.99B 1.48B USD | $2.14M 1.59M USD | $2.18 1.62 USD | $2.26 1.68 USD | $1.99B 1.48B USD | 0 | -$0.13 -0.09 USD | |
| Yellow Cake YLLXF | $6.73 — |
+3.32
|
$1.46B — | $2.9K — | $6.59 — | $6.73 — | $1.46B — | 8.51 | $0.79 — | |
| Denison Mines DNN | $1.62 — |
+0.62
|
$1.45B — | $42.99M — | $1.6 — | $1.67 — | $1.45B — | 0 | -$0.09 — | |
| Denison Mines Corp. IUQ.F | $1.36 1.49 USD |
-3.68
|
$1.23B 1.34B USD | $260 284.22 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.23B 1.34B USD | 0 | -$0.08 -0.08 USD | |
| Energy Fuels Inc. EFR.TO | $7.64 5.67 USD |
-2.3
|
$1.66B 1.23B USD | $631.25K 468.42K USD | $7.36 5.46 USD | $7.88 5.85 USD | $1.66B 1.23B USD | 0 | -$0.59 -0.4 USD | |
| Energy Fuels UUUU | $5.58 — |
-2.45
|
$1.21B — | $10.31M — | $5.38 — | $5.76 — | $1.21B — | 0 | -$0.43 — | |
| Deep Yellow Limited DYL.AX | $1.33 0.88 USD |
-0.37
|
$1.29B 856.39M USD | $1.96M 1.3M USD | $1.32 0.87 USD | $1.35 0.89 USD | $1.29B 856.39M USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $0.8399 — |
-1.75
|
$842.92M — | $31.48K — | $0.8299 — | $0.8399 — | $842.92M — | 0 | $0 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$575.91M 629.55M USD | $860K 940.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $575.91M 629.55M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $9.37M 6.2M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $2.95 2.19 USD |
+0.68
|
$549.47M 407.74M USD | $152.25K 112.98K USD | $2.81 2.09 USD | $2.97 2.2 USD | $549.47M 407.74M USD | 0 | -$0.59 -0.4 USD | |
| Bannerman Energy BNNLF | $1.89 — |
+4.42
|
$338.01M — | $16.41K — | $1.86 — | $1.9 — | $338.01M — | 0 | -$0.03 — | |
| Bannerman Energy Ltd BMN.AX | $2.85 1.89 USD |
0
|
$509.7M 337.35M USD | $299.8K 198.42K USD | $2.79 1.85 USD | $2.87 1.9 USD | $509.7M 337.35M USD | 0 | -$0.04 -0.02 USD | |
| Ur-Energy Inc. URE.TO | $1.13 0.84 USD |
0
|
$412.25M 305.91M USD | $68.84K 51.08K USD | $1.1 0.82 USD | $1.15 0.85 USD | $412.25M 305.91M USD | 0 | -$0.18 -0.1 USD | |
| Uranium Royalty UROY | $2.28 — |
-2.15
|
$304.76M — | $3M — | $2.24 — | $2.34 — | $304.76M — | 0 | $0 — | |
| Ur-Energy URG | $0.8199 — |
-0.99
|
$299.88M — | $1.03M — | $0.8199 — | $0.8499 — | $299.88M — | 0 | -$0.13 — | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.33 USD |
-1.61
|
$153.28M 167.56M USD | $1.07M 1.17M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $153.28M 167.56M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.AX | $0.55 0.36 USD |
-11.38
|
$242.96M 160.8M USD | $53.02K 35.09K USD | $0.55 0.36 USD | $0.5999 0.4 USD | $242.96M 160.8M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.67 0.5 USD |
+1.52
|
$176.26M 130.8M USD | $65.89K 48.9K USD | $0.66 0.49 USD | $0.68 0.5 USD | $176.26M 130.8M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.4899 — |
+2.08
|
$129.36M — | $25.74K — | $0.4699 — | $0.5 — | $129.36M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.08 — |
0
|
$94.48M — | $825.34K — | $0.07 — | $0.08 — | $94.48M — | 0 | -$0.01 — | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
-4.55
|
$121.18M 89.92M USD | $502.97K 373.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $121.18M 89.92M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$119.31M 88.54M USD | $163.31K 121.19K USD | $0.23 0.17 USD | $0.23 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
0
|
$77.55M 84.78M USD | $9.7K 10.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.55M 84.78M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited AEE.AX | $0.14 0.09 USD |
0
|
$123.22M 81.55M USD | $314.81K 208.36K USD | $0.13 0.09 USD | $0.14 0.09 USD | $123.22M 81.55M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.22 USD |
0
|
$108.75M 80.7M USD | $154.5K 114.65K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $108.75M 80.7M USD | 0 | -$0.05 -0.03 USD | |
| Mega Uranium MGAFF | $0.2099 — |
+1.38
|
$79.69M — | $110.88K — | $0.2 — | $0.2099 — | $79.69M — | 0 | -$0.04 — | |
| Alligator Energy ALGEF | $0.02 — |
+3.15
|
$77.93M — | $15K — | $0.02 — | $0.02 — | $77.93M — | 0 | $0 — | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-3.23
|
$116.21M 76.91M USD | $2.6M 1.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $116.21M 76.91M USD | 0 | $0 0 USD | |
| Elevate Uranium ELVUF | $0.1799 — |
-1.01
|
$76.33M — | $55K — | $0.1499 — | $0.1799 — | $76.33M — | 0 | -$0.03 — | |
| Elevate Uranium Ltd EL8.AX | $0.28 0.19 USD |
-8.2
|
$107.97M 71.46M USD | $612.26K 405.23K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $107.97M 71.46M USD | 0 | -$0.04 -0.02 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.17 USD |
-5.52
|
$63.14M 69.02M USD | $182.31K 199.29K USD | $0.16 0.17 USD | $0.16 0.17 USD | $63.14M 69.02M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.24M — | $3.5K — | $0.4 — | $0.4 — | $64.24M — | 0 | -$0.11 — | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
+7.69
|
$71.54M 53.09M USD | $139.67K 103.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.54M 53.09M USD | 0 | -$0.14 -0.1 USD | |
| GoviEx Uranium GVXXF | $0.05 — |
-1.96
|
$52.29M — | $132.5K — | $0.05 — | $0.05 — | $52.29M — | 0 | -$0.1 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.14 0.85 USD |
+6.54
|
$67.7M 50.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.7M 50.24M USD | 0 | -$0.23 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.81 — |
+3.18
|
$49.48M — | $29.02K — | $0.79 — | $0.8399 — | $49.48M — | 0 | -$0.17 — | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-17.33
|
$38.02M 41.56M USD | $4.3K 4.7K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.02M 41.56M USD | 0 | -$0.09 -0.09 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
-20
|
$20.1M 14.92M USD | $632.12K 469.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
-20
|
$14.16M — | $444.71K — | $0.04 — | $0.05 — | $14.16M — | 0 | -$0.01 — | |
| ValOre Metals Corp. VO.V | $0.08 0.06 USD |
-11.11
|
$18.32M 13.6M USD | $481.91K 357.61K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $18.32M 13.6M USD | 0 | -$0.01 -0.007 USD | |
| ValOre Metals KVLQF | $0.05999 — |
-9.65
|
$13.39M — | $26.99K — | $0.05999 — | $0.07 — | $13.39M — | 0 | -$0.01 — | |
| Baselode Energy Corp. FIND.V | $0.14 0.1 USD |
0
|
$18.04M 13.39M USD | $183.58K 136.22K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.04M 13.39M USD | 0 | -$0.05 -0.03 USD | |
| Baselode Energy BSENF | $0.1 — |
-1
|
$13.23M — | $180.5K — | $0.08999 — | $0.1 — | $13.23M — | 0 | -$0.04 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.28 0.2 USD |
+3.77
|
$17.67M 13.11M USD | $71.33K 52.93K USD | $0.27 0.2 USD | $0.28 0.21 USD | $17.67M 13.11M USD | 0 | -$0.1 -0.07 USD | |
| Purepoint Uranium PTUUF | $0.2 — |
+5.26
|
$12.86M — | $2.55K — | $0.2 — | $0.2 — | $12.86M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$16.83M 12.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
-4.88
|
$12.25M — | $57.4K — | $0.08 — | $0.08999 — | $12.25M — | 0 | -$0.01 — | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
+2.5
|
$17.19M 11.38M USD | $45.49K 30.11K USD | $0.08 0.05 USD | $0.08 0.06 USD | $17.19M 11.38M USD | 0 | $0 0 USD | |
| Azincourt Energy AZURF | $0.02 — |
-2.98
|
$6.7M — | $191.6K — | $0.02 — | $0.02 — | $6.7M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
-20
|
$7.49M 5.56M USD | $79.5K 58.99K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
+1.54
|
$4.94M 5.4M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.94M 5.4M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. STND.V | $0.13 0.09 USD |
-10.71
|
$7.02M 5.21M USD | $362.9K 269.29K USD | $0.1199 0.09 USD | $0.16 0.12 USD | $7.02M 5.21M USD | 0 | -$0.08 -0.05 USD | |
| Standard Uranium STTDF | $0.08999 — |
-13.48
|
$5.13M — | $645.33K — | $0.08999 — | $0.1199 — | $5.13M — | 0 | -$0.06 — | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0072 USD |
-8.33
|
$7.69M 5.09M USD | $1.63M 1.08M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $7.69M 5.09M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.001 0.00066 USD |
0
|
$2.29M 1.51M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.29M 1.51M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Cameco Corporation CJ6.F | $52.7 57.61 USD |
+1.27
|
$23.15B 25.31B USD | $1.19K 1.3K USD | $52.43 57.31 USD | $52.7 57.61 USD | $23.15B 25.31B USD | 146.38 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $34.5 37.71 USD |
-0.29
|
$10.36B 11.33B USD | $370 404.46 USD | $34.4 37.6 USD | $34.5 37.71 USD | $10.36B 11.33B USD | 5.25 | $6.56 7.17 USD | |
| Energy Resources of Australia EGRAF | $0.02 — |
+843.18
|
$8.41B — | $150 — | $0.02 — | $0.02 — | $8.41B — | 0 | $0 — | |
| NexGen Energy Ltd. 6NE.F | $5.38 5.89 USD |
-1.79
|
$3.09B 3.38B USD | $60 65.59 USD | $5.38 5.89 USD | $5.38 5.89 USD | $3.09B 3.38B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.15 5.63 USD |
-2.83
|
$3.06B 3.34B USD | $99 108.22 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.06B 3.34B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $116.8 127.68 USD |
-4.65
|
$1.94B 2.12B USD | $35 38.26 USD | $116.8 127.68 USD | $116.9 127.79 USD | $1.94B 2.12B USD | 20.67 | $5.65 6.18 USD | |
| CGN Mining Company Limited CGNMF | $0.19 — |
-18.93
|
$2.08B — | $10K — | $0.19 — | $0.19 — | $2.08B — | 19.35 | $0.01 — | |
| CGN Mining Company Limited VBO.SG | $0.23 0.25 USD |
0
|
$1.82B 1.99B USD | $24.79K 27.1K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.82B 1.99B USD | 23.00 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.F | $0.23 0.25 USD |
-0.87
|
$1.81B 1.98B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.81B 1.98B USD | 22.80 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $3.58 3.91 USD |
-1.1
|
$1.45B 1.58B USD | $3.04K 3.33K USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.45B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.74 6.27 USD |
-3.37
|
$1.24B 1.36B USD | $34 37.17 USD | $5.74 6.27 USD | $5.74 6.27 USD | $1.24B 1.36B USD | 8.31 | $0.69 0.75 USD | |
| Energy Fuels Inc. VO51.F | $4.92 5.38 USD |
+1.26
|
$1.07B 1.17B USD | $1K 1.09K USD | $4.86 5.31 USD | $4.92 5.38 USD | $1.07B 1.17B USD | 0 | -$0.38 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.75 0.82 USD |
-0.27
|
$736.06M 804.61M USD | $10K 10.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $736.06M 804.61M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.58 1.73 USD |
-0.88
|
$287.09M 313.83M USD | $500 546.57 USD | $1.58 1.73 USD | $1.58 1.73 USD | $287.09M 313.83M USD | 0 | -$0.02 -0.02 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Ur-Energy Inc. U9T.F | $0.7099 0.78 USD |
+0.85
|
$266.06M 290.84M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $266.06M 290.84M USD | 0 | -$0.11 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $1.97 2.16 USD |
-5.87
|
$263.53M 288.07M USD | $2K 2.19K USD | $1.97 2.16 USD | $1.97 2.16 USD | $263.53M 288.07M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4 — |
-0.31
|
$178.32M — | $3.53K — | $0.2399 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.2899 0.32 USD |
-12.14
|
$136.88M 149.63M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $136.88M 149.63M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.8599 0.57 USD |
0
|
$224.93M 148.87M USD | $3.08K 2.04K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $224.93M 148.87M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4199 0.46 USD |
+1.2
|
$114.16M 124.79M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $114.16M 124.79M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy AUEEF | $0.08 — |
-16.32
|
$79.97M — | $15K — | $0.08 — | $0.08 — | $79.97M — | 0 | -$0.01 — | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
0
|
$70.02M 76.54M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $70.02M 76.54M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.1799 0.19 USD |
+0.34
|
$69.83M 76.34M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $69.83M 76.34M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.24M 61.48M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.24M 61.48M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}