업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
우라늄 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $57.65 42.78 USD |
-5.24
|
$25.1B 18.62B USD | $1.38M 1.02M USD | $56.85 42.19 USD | $58.68 43.54 USD | $25.1B 18.62B USD | 147.82 | $0.39 0.29 USD | |
| Cameco CCJ | $40.91 — |
-3.67
|
$17.81B — | $5.26M — | $40.43 — | $41.81 — | $17.81B — | 151.51 | $0.27 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $33.1 — |
-2.65
|
$9.1B — | $25.5K — | $33 — | $33.9 — | $9.1B — | 10.18 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $20.11 14.92 USD |
-2.71
|
$5.43B 4.03B USD | $466.03K 345.82K USD | $19.84 14.72 USD | $20.36 15.11 USD | $5.43B 4.03B USD | 0 | -$6.6 -4.8 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $14.32 — |
-0.76
|
$3.86B — | $57.25K — | $14.09 — | $14.41 — | $3.86B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $14.29 — |
-0.97
|
$3.82B — | $30.07K — | $14.1 — | $14.46 — | $3.82B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXG.AX | $6.94 4.59 USD |
-0.29
|
$4.19B 2.77B USD | $1.18M 783.4K USD | $6.91 4.57 USD | $7.1 4.7 USD | $4.19B 2.77B USD | 0 | -$0.16 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $6.32 4.69 USD |
-4.53
|
$3.6B 2.67B USD | $1.78M 1.32M USD | $6.13 4.55 USD | $6.44 4.78 USD | $3.6B 2.67B USD | 0 | -$0.14 -0.1 USD | |
| NexGen Energy NXE | $4.49 — |
-3.02
|
$2.56B — | $12.45M — | $4.36 — | $4.59 — | $2.56B — | 0 | -$0.1 — | |
| Uranium Energy UEC | $4.45 — |
-5.52
|
$1.91B — | $7.44M — | $4.34 — | $4.63 — | $1.91B — | 0 | -$0.15 — | |
| Uranium Energy Corp. U6Z.F | $3.88 4.24 USD |
-6.64
|
$1.66B 1.82B USD | $8.3K 9.07K USD | $3.88 4.24 USD | $4.03 4.41 USD | $1.66B 1.82B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $3.85 4.21 USD |
-6.56
|
$1.65B 1.8B USD | $26.17K 28.6K USD | $3.85 4.21 USD | $4.05 4.43 USD | $1.65B 1.8B USD | 0 | -$0.14 -0.1 USD | |
| CGN MINING 1164.HK | $1.46 0.19 USD |
-0.68
|
$11.1B 1.42B USD | $15.58M 1.99M USD | $1.43 0.18 USD | $1.48 0.19 USD | $11.1B 1.42B USD | 20.85 | $0.07 0.008 USD | |
| CGN Mining Company Limited VBO.SG | $0.16 0.18 USD |
-1.2
|
$1.29B 1.41B USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.29B 1.41B USD | 16.40 | $0.01 0.01 USD | |
| Paladin Energy Ltd PDN.AX | $4.57 3.02 USD |
-0.65
|
$1.84B 1.21B USD | $6.55M 4.34M USD | $4.46 2.95 USD | $4.67 3.09 USD | $1.84B 1.21B USD | 0 | -$0.07 -0.04 USD | |
| Denison Mines Corp. DML.TO | $1.77 1.31 USD |
-5.85
|
$1.59B 1.18B USD | $1.78M 1.32M USD | $1.74 1.29 USD | $1.82 1.35 USD | $1.59B 1.18B USD | 0 | -$0.1 -0.07 USD | |
| Paladin Energy PALAF | $2.93 — |
-2.33
|
$1.17B — | $89.04K — | $2.8 — | $2.99 — | $1.17B — | 0 | -$0.04 — | |
| Denison Mines DNN | $1.24 — |
-4.62
|
$1.12B — | $61.72M — | $1.23 — | $1.3 — | $1.12B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $57.71 — |
-8.41
|
$967.51M — | $861.32K — | $57.22 — | $62 — | $967.51M — | 12.91 | $4.47 — | |
| Energy Fuels Inc. EFR.TO | $5.11 3.79 USD |
-5.19
|
$1.07B 797.22M USD | $345.77K 256.58K USD | $4.95 3.67 USD | $5.24 3.89 USD | $1.07B 797.22M USD | 0 | -$0.4 -0.2 USD | |
| Energy Fuels UUUU | $3.63 — |
-3.71
|
$763.17M — | $5.1M — | $3.5 — | $3.74 — | $763.17M — | 0 | -$0.28 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$1.01B 670.79M USD | $913.49K 604.6K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.01B 670.79M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
0
|
$608.09M 664.73M USD | $186K 203.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| Deep Yellow Limited DYL.AX | $0.92 0.61 USD |
0
|
$889.89M 588.98M USD | $4.26M 2.82M USD | $0.88 0.58 USD | $0.92 0.61 USD | $889.89M 588.98M USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $0.5799 — |
-10.77
|
$564.08M — | $14.4K — | $0.5799 — | $0.6099 — | $564.08M — | 0 | $0 — | |
| IsoEnergy ISENF | $6 — |
0
|
$288.33M — | $8.46K — | $1.76 — | $1.86 — | $288.33M — | 0 | -$0.65 — | |
| Bannerman Energy Ltd BMN.AX | $2.21 1.46 USD |
-1.78
|
$402.39M 266.33M USD | $875.13K 579.21K USD | $2.15 1.42 USD | $2.25 1.49 USD | $402.39M 266.33M USD | 0 | -$0.04 -0.02 USD | |
| Bannerman Energy BNNLF | $1.39 — |
+0.72
|
$252.03M — | $260 — | $1.38 — | $1.39 — | $252.03M — | 0 | -$0.02 — | |
| Ur-Energy Inc. URE.TO | $0.9 0.67 USD |
-9.09
|
$327.69M 243.17M USD | $168.91K 125.34K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $327.69M 243.17M USD | 0 | -$0.19 -0.1 USD | |
| enCore Energy Corp. EU.V | $1.69 1.25 USD |
-7.65
|
$314.78M 233.59M USD | $439.09K 325.83K USD | $1.65 1.22 USD | $1.78 1.32 USD | $314.78M 233.59M USD | 0 | -$0.49 -0.3 USD | |
| Ur-Energy URG | $0.63 — |
-7.44
|
$230.99M — | $3.09M — | $0.63 — | $0.67 — | $230.99M — | 0 | -$0.13 — | |
| Uranium Royalty UROY | $1.72 — |
-5.49
|
$230.28M — | $3.85M — | $1.71 — | $1.81 — | $230.28M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.5899 0.39 USD |
+0.86
|
$260.79M 172.61M USD | $199.93K 132.32K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $260.79M 172.61M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
-5.36
|
$140.55M 153.64M USD | $4.28M 4.67M USD | $0.2999 0.33 USD | $0.33 0.36 USD | $140.55M 153.64M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.66 0.49 USD |
-5.71
|
$164.61M 122.15M USD | $252.57K 187.42K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $164.61M 122.15M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.46 — |
-2.13
|
$115.77M — | $28K — | $0.46 — | $0.46 — | $115.77M — | 0 | -$0.01 — | |
| Aura Energy Limited AEE.AX | $0.13 0.09 USD |
-3.7
|
$123.22M 81.55M USD | $1.72M 1.14M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $123.22M 81.55M USD | 0 | -$0.02 -0.01 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-6.67
|
$116.23M 76.93M USD | $7.99M 5.29M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $116.23M 76.93M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.15 USD |
-6.98
|
$102.83M 76.31M USD | $406.51K 301.65K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $102.83M 76.31M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.2 USD |
-5.17
|
$102.29M 75.9M USD | $348.46K 258.58K USD | $0.27 0.2 USD | $0.28 0.21 USD | $102.29M 75.9M USD | 0 | -$0.03 -0.02 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$72.8M — | $20K — | $0.02999 — | $0.02999 — | $72.8M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.19 — |
0
|
$70.93M — | $92.73K — | $0.1799 — | $0.1799 — | $70.93M — | 0 | -$0.02 — | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$70.34M — | $10K — | $0.13 — | $0.13 — | $70.34M — | 0 | -$0.03 — | |
| Peninsula Energy Limited PEN.AX | $0.5999 0.4 USD |
-4.76
|
$100.57M 66.56M USD | $1.63M 1.08M USD | $0.5999 0.39 USD | $0.64 0.42 USD | $100.57M 66.56M USD | 0 | -$0.18 -0.1 USD | |
| Peninsula Energy PENMF | $0.4 — |
-20.7
|
$64.56M — | $1.5K — | $0.51 — | $0.51 — | $64.56M — | 0 | -$0.11 — | |
| Elevate Uranium Ltd EL8.AX | $0.22 0.15 USD |
-6.38
|
$90.62M 59.98M USD | $526.76K 348.64K USD | $0.22 0.15 USD | $0.23 0.15 USD | $90.62M 59.98M USD | 0 | -$0.04 -0.02 USD | |
| Peninsula Energy Limited P1M.F | $0.33 0.36 USD |
-11.5
|
$52.2M 57.06M USD | $2.7K 2.95K USD | $0.33 0.36 USD | $0.33 0.36 USD | $52.2M 57.06M USD | 0 | -$0.1 -0.1 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
0
|
$68.48M 50.82M USD | $763.93K 566.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $68.48M 50.82M USD | 6.00 | $0.01 0.007 USD | |
| Anfield Energy ANLDF | $0.04 — |
+5.26
|
$50.7M — | $222.98K — | $0.04 — | $0.04 — | $50.7M — | 4.00 | $0.01 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.02 0.76 USD |
-3.77
|
$60.55M 44.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.55M 44.93M USD | 0 | -$0.26 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.7399 — |
-3.55
|
$43.99M — | $16.29K — | $0.6899 — | $0.77 — | $43.99M — | 0 | -$0.18 — | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
-30.59
|
$33.67M 36.81M USD | $22K 24.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.67M 36.81M USD | 2.95 | $0.01 0.01 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$40.63M 30.15M USD | $596.63K 442.74K USD | $0.05 0.03 USD | $0.05 0.04 USD | $40.63M 30.15M USD | 0 | -$0.13 -0.09 USD | |
| GoviEx Uranium GVXXF | $0.02999 — |
-8.08
|
$28.47M — | $24.28K — | $0.02999 — | $0.04 — | $28.47M — | 0 | -$0.09 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.25 0.18 USD |
+2.08
|
$14.07M 10.44M USD | $97.72K 72.51K USD | $0.23 0.17 USD | $0.25 0.19 USD | $14.07M 10.44M USD | 0 | -$0.1 -0.07 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
0
|
$14.03M 10.41M USD | $102.44K 76.02K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.03M 10.41M USD | 0 | -$0.08 -0.05 USD | |
| Energy Metals Limited EME.AX | $0.07 0.05 USD |
0
|
$15.52M 10.27M USD | $27.07K 17.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.52M 10.27M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. VO.V | $0.05999 0.04 USD |
-7.69
|
$13.74M 10.2M USD | $333.12K 247.2K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $13.74M 10.2M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.03 USD |
0
|
$13.59M 10.09M USD | $518.1K 384.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.59M 10.09M USD | 0 | -$0.02 -0.01 USD | |
| ValOre Metals KVLQF | $0.04 — |
-1.82
|
$9.9M — | $66K — | $0.04 — | $0.05 — | $9.9M — | 0 | $0 — | |
| Baselode Energy BSENF | $0.07 — |
0
|
$9.87M — | $41.97K — | $0.07 — | $0.08 — | $9.87M — | 0 | -$0.06 — | |
| Purepoint Uranium PTUUF | $0.17 — |
0
|
$9.76M — | $10.9K — | $0.1799 — | $0.19 — | $9.76M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.08999 0.06 USD |
-10.53
|
$13M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13M 9.65M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium APAAF | $0.05999 — |
-5.97
|
$9.64M — | $44.95K — | $0.05999 — | $0.05999 — | $9.64M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.02999 — |
-6.25
|
$9.06M — | $22.7K — | $0.02999 — | $0.04 — | $9.06M — | 0 | -$0.01 — | |
| Azincourt Energy AZURF | $0.02 — |
-5.88
|
$5.99M — | $190.19K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$7.49M 5.56M USD | $883.11K 655.32K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-32.56
|
$4.34M 4.75M USD | $663K 724.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.34M 4.75M USD | 0 | -$0.01 -0.01 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $1.12M 742.11K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.006 0.0039 USD |
0
|
$3.84M 2.54M USD | $157.92K 104.52K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
-7.69
|
$3.2M 2.38M USD | $9.03K 6.7K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.2M 2.38M USD | 0 | -$0.1 -0.07 USD | |
| Standard Uranium STTDF | $0.04 — |
0
|
$2.32M — | $65.2K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.07 — | |
| Cameco Corporation CJ6.F | $36 39.35 USD |
-2.82
|
$15.73B 17.19B USD | $976 1.07K USD | $36 39.35 USD | $36.99 40.44 USD | $15.73B 17.19B USD | 144.00 | $0.25 0.27 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $30.6 33.45 USD |
+1.66
|
$9.07B 9.91B USD | $333 364.01 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.07B 9.91B USD | 9.30 | $3.29 3.6 USD | |
| NexGen Energy Ltd. 6NEA.F | $3.62 3.96 USD |
-2.16
|
$2.27B 2.48B USD | $12 13.12 USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.27B 2.48B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $3.98 4.35 USD |
-3.37
|
$2.27B 2.48B USD | $1.2K 1.31K USD | $3.96 4.33 USD | $3.98 4.35 USD | $2.27B 2.48B USD | 0 | -$0.09 -0.09 USD | |
| CGN Mining Company Limited CGNMF | $0.22 — |
0
|
$1.68B — | $8K — | $0.25 — | $0.25 — | $1.68B — | 22.16 | $0.01 — | |
| CGN Mining Company Limited VBO.F | $0.16 0.18 USD |
+0.61
|
$1.32B 1.44B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.32B 1.44B USD | 16.40 | $0.01 0.01 USD | |
| Yellow Cake YLLXF | $5.51 — |
0
|
$1.2B — | $1.51K — | $5.53 — | $5.68 — | $1.2B — | 6.96 | $0.79 — | |
| Yellow Cake plc 0LZ.F | $4.9 5.36 USD |
-2
|
$1.08B 1.18B USD | $1K 1.09K USD | $4.9 5.36 USD | $4.98 5.44 USD | $1.08B 1.18B USD | 6.80 | $0.72 0.79 USD | |
| Denison Mines Corp. IUQ.F | $1.12 1.22 USD |
+1.83
|
$1.04B 1.14B USD | $6K 6.56K USD | $1.11 1.21 USD | $1.12 1.22 USD | $1.04B 1.14B USD | 0 | -$0.06 -0.06 USD | |
| Paladin Energy Ltd PUR.F | $2.52 2.75 USD |
-3.23
|
$1.02B 1.12B USD | $305 333.41 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.02B 1.12B USD | 0 | -$0.04 -0.04 USD | |
| Centrus Energy Corp. 4CU.F | $51.95 56.79 USD |
-4.06
|
$851.17M 930.45M USD | $90 98.38 USD | $51.55 56.35 USD | $52.05 56.9 USD | $851.17M 930.45M USD | 12.67 | $4.1 4.48 USD | |
| Energy Resources of Australia EGRAF | $0.0022 — |
0
|
$891.87M — | $10K — | $0.001 — | $0.001 — | $891.87M — | 0 | $0 — | |
| Energy Fuels Inc. VO51.F | $3.26 3.57 USD |
+2.77
|
$712.1M 778.43M USD | $4.59K 5.01K USD | $3.26 3.57 USD | $3.42 3.73 USD | $712.1M 778.43M USD | 0 | -$0.26 -0.2 USD | |
| Deep Yellow Limited JMI.F | $0.5 0.55 USD |
-3.1
|
$495.27M 541.39M USD | $2.4K 2.62K USD | $0.5 0.55 USD | $0.5 0.55 USD | $495.27M 541.39M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.22 1.34 USD |
-3.48
|
$223.08M 243.86M USD | $20.68K 22.6K USD | $1.22 1.34 USD | $1.22 1.34 USD | $223.08M 243.86M USD | 0 | -$0.02 -0.02 USD | |
| Uranium Royalty Corp. 59U.F | $1.56 1.71 USD |
-1.27
|
$208.49M 227.91M USD | $900 983.82 USD | $1.56 1.71 USD | $1.56 1.71 USD | $208.49M 227.91M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.56 0.61 USD |
-8.4
|
$202.44M 221.29M USD | $6K 6.56K USD | $0.56 0.61 USD | $0.56 0.61 USD | $202.44M 221.29M USD | 0 | -$0.12 -0.1 USD | |
| Berkeley Energia BKLRF | $0.4099 — |
0
|
$182.78M — | $32.6K — | $0.33 — | $0.3699 — | $182.78M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.3099 0.34 USD |
-1.12
|
$146.85M 160.52M USD | $23K 25.14K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $146.85M 160.52M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7299 0.48 USD |
+1.39
|
$194.22M 128.54M USD | $26 17.21 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $194.22M 128.54M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4199 0.46 USD |
-5.77
|
$103.88M 113.55M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $103.88M 113.55M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy AUEEF | $0.08999 — |
-13
|
$79.41M — | $5K — | $0.08999 — | $0.08999 — | $79.41M — | 0 | -$0.01 — | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
-5.76
|
$66.7M 72.91M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.7M 72.91M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.18 USD |
-2.89
|
$64.06M 70.03M USD | $50K 54.66K USD | $0.17 0.18 USD | $0.17 0.18 USD | $64.06M 70.03M USD | 0 | -$0.02 -0.02 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
-3.97
|
$49.98M 54.64M USD | $350 382.6 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.98M 54.64M USD | 0 | -$0.03 -0.03 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.63 0.69 USD |
-6.78
|
$37.52M 41.01M USD | $1.31K 1.44K USD | $0.63 0.69 USD | $0.63 0.69 USD | $37.52M 41.01M USD | 0 | -$0.17 -0.1 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}