부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cameco Corporation CCO.TO | CA$120.08 89.11 USD |
+2.61
|
CA$52.28B 38.8B USD | CA$350.37K 259.99K USD | CA$118.41 87.87 USD | CA$121.89 90.45 USD | CA$52.28B 38.8B USD | 99.23 | CA$1.21 0.9 USD | ||
| Cameco CCJ | $87.20 — |
+2.77
|
$38.08B — | $1.31M — | $86.13 — | $88.45 — | $38.08B — | 99.09 | $0.88 — | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $53.00 — |
+3.92
|
$13.75B — | $152.05K — | $50.50 — | $53.00 — | $13.75B — | 8.60 | $6.16 — | ||
| Uranium Energy UEC | $11.79 — |
+2.34
|
$5.70B — | $4.90M — | $11.42 — | $12.19 — | $5.70B — | 0 | -$0.17 — | ||
| NexGen Energy Ltd. NXE.TO | CA$11.60 8.61 USD |
+2.65
|
CA$7.59B 5.63B USD | CA$1.07M 797.47K USD | CA$11.48 8.52 USD | CA$11.74 8.71 USD | CA$7.59B 5.63B USD | 0 | -CA$0.59 -0.4 USD | ||
| NexGen Energy NXE | $8.44 — |
+2.93
|
$5.52B — | $3.52M — | $8.32 — | $8.53 — | $5.52B — | 0 | -$0.43 — | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$26.01 19.3 USD |
+3.96
|
CA$7.37B 5.47B USD | CA$407.70K 302.54K USD | CA$24.95 18.51 USD | CA$26.04 19.32 USD | CA$7.37B 5.47B USD | 0 | -CA$2.50 -1.8 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.79 — |
+3.81
|
$5.44B — | $44.18K — | $18.26 — | $18.83 — | $5.44B — | 0 | -$1.81 — | ||
| NexGen Energy Ltd. NXG.AX | A$12.49 8.27 USD |
-3.78
|
A$8.18B 5.41B USD | A$1.49M 983.98K USD | A$12.35 8.17 USD | A$12.86 8.51 USD | A$8.18B 5.41B USD | 0 | -A$0.65 -0.4 USD | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.82 — |
+4.09
|
$5.33B — | $36.91K — | $18.20 — | $18.85 — | $5.33B — | 0 | -$1.81 — | ||
| Uranium Energy Corp. U6Z.DE | €10.01 10.94 USD |
+0.28
|
€4.88B 5.33B USD | €97.93K 107.05K USD | €9.84 10.75 USD | €10.33 11.29 USD | €4.88B 5.33B USD | 0 | -€0.14 -0.1 USD | ||
| Uranium Energy Corp. U6Z.F | €10.09 11.03 USD |
+3.46
|
€4.88B 5.33B USD | €14.18K 15.5K USD | €9.83 10.74 USD | €10.10 11.04 USD | €4.88B 5.33B USD | 0 | -€0.14 -0.1 USD | ||
| Centrus Energy LEU | $228.86 — |
+3.51
|
$4.17B — | $533.35K — | $221.18 — | $235.96 — | $4.17B — | 35.59 | $6.43 — | ||
| Energy Fuels Inc. EFR.TO | CA$19.20 14.25 USD |
+3.45
|
CA$4.56B 3.38B USD | CA$341.45K 253.37K USD | CA$18.65 13.84 USD | CA$19.51 14.48 USD | CA$4.56B 3.38B USD | 0 | -CA$0.66 -0.4 USD | ||
| Energy Fuels UUUU | $13.99 — |
+3.86
|
$3.32B — | $3.21M — | $13.54 — | $14.16 — | $3.32B — | 0 | -$0.48 — | ||
| CGN Mining Company Limited CGNMF | $0.41 — |
0
|
$3.21B — | $250.00 — | $0.35 — | $0.35 — | $3.21B — | 40.91 | $0.01 — | ||
| Energy Fuels Inc. VO51.F | €11.80 12.89 USD |
+3.33
|
€2.80B 3.06B USD | €2.68K 2.93K USD | €11.42 12.48 USD | €11.80 12.9 USD | €2.80B 3.06B USD | 0 | -€0.41 -0.4 USD | ||
| CGN MINING 1164.HK | HK$2.91 0.37 USD |
-0.68
|
HK$22.12B 2.83B USD | HK$17.65M 2.26M USD | HK$2.86 0.37 USD | HK$2.93 0.37 USD | HK$22.12B 2.83B USD | 72.75 | HK$0.04 0.005 USD | ||
| Paladin Energy PALAF | $5.53 — |
+0.91
|
$2.60B — | $4.50K — | $5.45 — | $5.53 — | $2.60B — | 0 | -$0.13 — | ||
| Paladin Energy Ltd PDN.AX | A$8.32 5.51 USD |
-4.81
|
A$3.74B 2.47B USD | A$3.09M 2.04M USD | A$8.16 5.4 USD | A$8.50 5.63 USD | A$3.74B 2.47B USD | 0 | -A$0.19 -0.1 USD | ||
| Denison Mines Corp. DML.TO | CA$3.50 2.6 USD |
+2.34
|
CA$3.14B 2.33B USD | CA$1.18M 879.16K USD | CA$3.47 2.57 USD | CA$3.56 2.64 USD | CA$3.14B 2.33B USD | 0 | -CA$0.22 -0.1 USD | ||
| Denison Mines DNN | $2.55 — |
+2.82
|
$2.29B — | $17.78M — | $2.50 — | $2.59 — | $2.29B — | 0 | -$0.16 — | ||
| Denison Mines Corp. IUQ.F | €2.08 2.28 USD |
+5.84
|
€1.87B 2.04B USD | €200.00 218.63 USD | €2.08 2.28 USD | €2.08 2.28 USD | €1.87B 2.04B USD | 0 | -€0.14 -0.1 USD | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Yellow Cake YLLXF | $7.34 — |
-2.13
|
$1.76B — | $900.00 — | $7.50 — | $7.50 — | $1.76B — | 0 | -$0.04 — | ||
| Deep Yellow DYLLF | $1.15 — |
-4.17
|
$1.12B — | $3.10K — | $1.15 — | $1.17 — | $1.12B — | 0 | $0.00 — | ||
| Deep Yellow Limited DYL.AX | A$1.66 1.1 USD |
-7.8
|
A$1.61B 1.07B USD | A$7.40M 4.9M USD | A$1.62 1.07 USD | A$1.76 1.16 USD | A$1.61B 1.07B USD | 165.50 | A$0.01 0.006 USD | ||
| Deep Yellow Limited JMI.F | €0.94 1.03 USD |
-1.52
|
€956.19M 1.05B USD | €13.79K 15.07K USD | €0.93 1.02 USD | €0.94 1.03 USD | €956.19M 1.05B USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0016 USD |
0
|
A$1.01B 670.79M USD | A$115.75K 76.61K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.01B 670.79M USD | 0 | A$0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.92 1.42 USD |
+4.35
|
CA$722.33M 536.01M USD | CA$206.02K 152.88K USD | CA$1.86 1.38 USD | CA$1.96 1.45 USD | CA$722.33M 536.01M USD | 0 | -CA$0.30 -0.2 USD | ||
| Ur-Energy URG | $1.40 — |
+4.48
|
$526.70M — | $6.06M — | $1.35 — | $1.43 — | $526.70M — | 0 | -$0.22 — | ||
| Uranium Royalty UROY | $3.59 — |
+4.05
|
$496.69M — | $638.38K — | $3.48 — | $3.61 — | $496.69M — | 359.00 | $0.01 — | ||
| enCore Energy Corp. EU.V | CA$3.24 2.4 USD |
+3.18
|
CA$606.80M 450.28M USD | CA$103.11K 76.51K USD | CA$3.17 2.35 USD | CA$3.31 2.46 USD | CA$606.80M 450.28M USD | 0 | -CA$0.39 -0.2 USD | ||
| Bannerman Energy BNNLF | $2.00 — |
+4.17
|
$415.31M — | $200.00 — | $1.92 — | $1.95 — | $415.31M — | 0 | -$0.02 — | ||
| Bannerman Energy Ltd BMN.AX | A$2.90 1.92 USD |
-8.52
|
A$602.20M 398.57M USD | A$1.23M 813.06K USD | A$2.85 1.89 USD | A$3.13 2.07 USD | A$602.20M 398.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Peninsula Energy PENMF | $0.38 — |
0
|
$174.92M — | $25.00K — | $0.38 — | $0.39 — | $174.92M — | 0 | -$0.06 — | ||
| Peninsula Energy Limited PEN.AX | A$0.60 0.4 USD |
-1.64
|
A$244.57M 161.87M USD | A$2.02M 1.34M USD | A$0.57 0.37 USD | A$0.61 0.4 USD | A$244.57M 161.87M USD | 0 | -A$0.09 -0.05 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.52 0.34 USD |
-0.96
|
A$229.59M 151.95M USD | A$34.25K 22.67K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$229.59M 151.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Peninsula Energy Limited P1M.F | €0.33 0.36 USD |
-3.12
|
€137.36M 150.15M USD | €31.33K 34.25K USD | €0.33 0.36 USD | €0.33 0.36 USD | €137.36M 150.15M USD | 0 | -€0.05 -0.05 USD | ||
| Berkeley Energia Limited BKY.MC | €0.29 0.32 USD |
+0.35
|
€131.78M 144.06M USD | €2.40M 2.63M USD | €0.26 0.29 USD | €0.29 0.32 USD | €131.78M 144.06M USD | 0 | -€0.01 -0.01 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.41 0.3 USD |
+7.89
|
CA$154.31M 114.51M USD | CA$274.07K 203.38K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$154.31M 114.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.53 0.39 USD |
+1.92
|
CA$150.32M 111.55M USD | CA$206.57K 153.29K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$150.32M 111.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Laramide Resources LMRXF | $0.38 — |
+2.1
|
$109.17M — | $5.00K — | $0.38 — | $0.38 — | $109.17M — | 0 | -$0.01 — | ||
| Mega Uranium MGAFF | $0.29 — |
0
|
$109.15M — | $35.05K — | $0.28 — | $0.29 — | $109.15M — | 0 | -$0.03 — | ||
| Aura Energy Limited AEE.AX | A$0.16 0.11 USD |
-3.03
|
A$147.00M 97.29M USD | A$781.82K 517.45K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$147.00M 97.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Aura Energy AUEEF | $0.10 — |
0
|
$96.47M — | $10.00K — | $0.10 — | $0.10 — | $96.47M — | 0 | -$0.01 — | ||
| Elevate Uranium Ltd EL8.AX | A$0.27 0.18 USD |
-5.26
|
A$123.40M 81.67M USD | A$954.60K 631.81K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$123.40M 81.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Elevate Uranium ELVUF | $0.17 — |
+7.23
|
$79.98M — | $1.00K — | $0.17 — | $0.17 — | $79.98M — | 0 | -$0.02 — | ||
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
+1.68
|
€72.29M 79.02M USD | €500.00 546.57 USD | €0.14 0.16 USD | €0.16 0.17 USD | €72.29M 79.02M USD | 0 | -€0.02 -0.02 USD | ||
| Anfield Energy Inc. AEC.V | CA$6.52 4.84 USD |
-1.95
|
CA$103.52M 76.82M USD | CA$42.44K 31.49K USD | CA$6.47 4.8 USD | CA$6.82 5.06 USD | CA$103.52M 76.82M USD | 0 | -CA$0.90 -0.6 USD | ||
| Alligator Energy ALGEF | $0.02 — |
-8.82
|
$70.63M — | $82.00K — | $0.01 — | $0.01 — | $70.63M — | 0 | $0.00 — | ||
| Alligator Energy Limited AGE.AX | A$0.02 0.01 USD |
-4.35
|
A$97.61M 64.61M USD | A$17.00M 11.25M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$97.61M 64.61M USD | 0 | A$0.00 0 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.12 0.09 USD |
0
|
CA$71.81M 53.29M USD | CA$1.38M 1.02M USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$71.81M 53.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.45 0.33 USD |
+5.95
|
CA$35.24M 26.15M USD | CA$44.86K 33.29K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$35.24M 26.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Appia Rare Earths & Uranium APAAF | $0.13 — |
-1.85
|
$26.01M — | $5.00K — | $0.13 — | $0.13 — | $26.01M — | 0 | $0.00 — | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.18 0.13 USD |
-5.41
|
CA$34.02M 25.24M USD | CA$139.10K 103.22K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$34.02M 25.24M USD | 0 | CA$0.00 0 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.47 0.35 USD |
0
|
CA$33.41M 24.79M USD | CA$188.78K 140.08K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$33.41M 24.79M USD | 0 | -CA$0.18 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.11 0.12 USD |
-5.19
|
€22.61M 24.71M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.61M 24.71M USD | 0 | €0.00 0 USD | ||
| Purepoint Uranium PTUUF | $0.31 — |
-6.06
|
$24.55M — | $4.70K — | $0.32 — | $0.33 — | $24.55M — | 0 | -$0.06 — | ||
| Western Uranium & Vanadium WSTRF | $0.34 — |
-1.48
|
$24.43M — | $8.67K — | $0.34 — | $0.35 — | $24.43M — | 0 | -$0.13 — | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.28 0.31 USD |
-5.17
|
€20.44M 22.35M USD | €37.50K 40.99K USD | €0.28 0.31 USD | €0.31 0.33 USD | €20.44M 22.35M USD | 0 | -€0.11 -0.1 USD | ||
| ValOre Metals Corp. VO.V | CA$0.11 0.08 USD |
-4.35
|
CA$28.04M 20.81M USD | CA$199.50K 148.04K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$28.04M 20.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| ValOre Metals KVLQF | $0.08 — |
-9.35
|
$20.27M — | $63.00K — | $0.08 — | $0.09 — | $20.27M — | 0 | -$0.01 — | ||
| Blue Sky Uranium BKUCF | $0.03 — |
+5.67
|
$13.77M — | $104.00K — | $0.03 — | $0.03 — | $13.77M — | 0 | -$0.01 — | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.04 0.03 USD |
-11.11
|
CA$17.37M 12.89M USD | CA$295.21K 219.06K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.37M 12.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
-14.49
|
€10.25M 11.2M USD | €50.00 54.66 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.25M 11.2M USD | 0 | -€0.01 -0.01 USD | ||
| Geiger Energy BSENF | $0.18 — |
-4.89
|
$11.03M — | $184.27K — | $0.18 — | $0.19 — | $11.03M — | 0 | -$0.36 — | ||
| Energy Metals Limited EME.AX | A$0.07 0.05 USD |
-4.11
|
A$14.68M 9.71M USD | A$75.00K 49.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.68M 9.71M USD | 0 | A$0.00 0 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$147.50K 97.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.96 -0.6 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
0
|
CA$9.45M 7.02M USD | CA$59.89K 44.44K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.45M 7.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Standard Uranium STTDF | $0.06 — |
0
|
$6.47M — | $20.00K — | $0.06 — | $0.06 — | $6.47M — | 0 | -$0.02 — | ||
| Azincourt Energy AZURF | $0.01 — |
+13.03
|
$5.57M — | $43.57K — | $0.01 — | $0.01 — | $5.57M — | 0 | $0.00 — | ||
| Azincourt Energy Corp. AAZ.V | CA$0.01 0.0074 USD |
-33.33
|
CA$5.16M 3.83M USD | CA$2.37M 1.76M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0052 USD |
-11.11
|
A$5.74M 3.8M USD | A$583.26K 386.04K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0065 USD |
0
|
€3.10M 3.39M USD | €627.00K 685.4K USD | €0.01 0.0056 USD | €0.01 0.0069 USD | €3.10M 3.39M USD | 0 | €0.00 0 USD | ||
| Cameco Corporation CJ6.F | €74.48 81.42 USD |
+3.09
|
€32.52B 35.55B USD | €399.00 436.16 USD | €72.80 79.58 USD | €74.48 81.42 USD | €32.52B 35.55B USD | 99.30 | €0.75 0.82 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €44.60 48.75 USD |
-0.67
|
€13.38B 14.63B USD | €1.44K 1.57K USD | €44.20 48.32 USD | €44.80 48.97 USD | €13.38B 14.63B USD | 10.11 | €4.41 4.82 USD | ||
| NexGen Energy Ltd. 6NE.F | €6.95 7.6 USD |
-5.36
|
€4.73B 5.17B USD | €150.00 163.97 USD | €6.95 7.6 USD | €6.95 7.6 USD | €4.73B 5.17B USD | 0 | -€0.37 -0.4 USD | ||
| NexGen Energy Ltd. 6NEA.F | €6.75 7.38 USD |
-5.59
|
€4.42B 4.83B USD | €11.56K 12.63K USD | €6.75 7.38 USD | €6.75 7.38 USD | €4.42B 4.83B USD | 0 | -€0.37 -0.4 USD | ||
| Centrus Energy Corp. 4CU.F | €187.50 204.96 USD |
-7.36
|
€3.41B 3.73B USD | €19.00 20.77 USD | €187.50 204.96 USD | €187.50 204.96 USD | €3.41B 3.73B USD | 34.34 | €5.46 5.97 USD | ||
| CGN Mining Company Limited VBO.SG | €0.32 0.35 USD |
+2.53
|
€2.54B 2.78B USD | €6.00K 6.56K USD | €0.31 0.34 USD | €0.32 0.35 USD | €2.54B 2.78B USD | 0 | €0.00 0 USD | ||
| CGN Mining Company Limited VBO.F | €0.31 0.34 USD |
-1.27
|
€2.39B 2.61B USD | €19.21K 21K USD | €0.31 0.34 USD | €0.31 0.34 USD | €2.39B 2.61B USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.F | €4.73 5.17 USD |
-0.71
|
€2.15B 2.35B USD | €3.00K 3.28K USD | €4.58 5.01 USD | €4.73 5.17 USD | €2.15B 2.35B USD | 0 | -€0.11 -0.1 USD | ||
| Yellow Cake plc 0LZ.F | €6.00 6.56 USD |
+1.01
|
€1.44B 1.57B USD | €3.83K 4.18K USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.44B 1.57B USD | 0 | -€0.03 -0.03 USD | ||
| Ur-Energy Inc. U9T.F | €1.12 1.22 USD |
-3.61
|
€438.46M 479.3M USD | €900.00 983.82 USD | €1.12 1.22 USD | €1.12 1.22 USD | €438.46M 479.3M USD | 0 | -€0.19 -0.2 USD | ||
| Uranium Royalty Corp. 59U.F | €2.92 3.19 USD |
-3.31
|
€429.79M 469.82M USD | €220.00 240.49 USD | €2.92 3.19 USD | €2.92 3.19 USD | €429.79M 469.82M USD | 292.00 | €0.01 0.01 USD | ||
| Bannerman Energy Ltd BH6.F | €1.60 1.75 USD |
-9.3
|
€338.91M 370.47M USD | €7.50K 8.2K USD | €1.60 1.75 USD | €1.60 1.75 USD | €338.91M 370.47M USD | 0 | -€0.01 -0.01 USD | ||
| Berkeley Energia BKLRF | $0.35 — |
0
|
$156.03M — | $317.00 — | $0.48 — | $0.48 — | $156.03M — | 0 | -$0.01 — | ||
| Laramide Resources Ltd. LAM.AX | A$0.63 0.42 USD |
0
|
A$178.68M 118.26M USD | A$112.00 74.13 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$178.68M 118.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Laramide Resources Ltd. L4R.F | €0.31 0.34 USD |
-0.63
|
€96.70M 105.71M USD | €2.82K 3.08K USD | €0.31 0.34 USD | €0.31 0.34 USD | €96.70M 105.71M USD | 0 | -€0.01 -0.01 USD | ||
| Mega Uranium Ltd. M6J.F | €0.23 0.25 USD |
-8.6
|
€86.00M 94.01M USD | €6.00K 6.56K USD | €0.23 0.25 USD | €0.23 0.25 USD | €86.00M 94.01M USD | 0 | -€0.02 -0.02 USD | ||
| Aura Energy Limited VU1.F | €0.08 0.09 USD |
-2.99
|
€83.30M 91.05M USD | €75.00K 81.99K USD | €0.08 0.09 USD | €0.08 0.09 USD | €83.30M 91.05M USD | 0 | -€0.01 -0.01 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 55.1M USD | 0 | €0.00 0 USD | ||
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.37M — | $269.00 — | $0.01 — | $0.01 — | $54.37M — | 0 | -$0.07 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.06 0.07 USD |
-3.01
|
€16.44M 17.98M USD | €1.12K 1.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.44M 17.98M USD | 0 | -€0.01 -0.01 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Northern Uranium Corp. UNO-H.V | CA$0.15 0.11 USD |
0
|
CA$2.07M 1.53M USD | CA$50.00 37.1 USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$2.07M 1.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}