부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | CA$127.47 94.59 USD |
-5.19
|
CA$55.50B 41.18B USD | CA$1.42M 1.06M USD | CA$126.35 93.76 USD | CA$134.00 99.44 USD | CA$55.50B 41.18B USD | 104.48 | CA$1.22 0.91 USD | |
| Cameco CCJ | $87.92 — |
-5.25
|
$39.40B — | $6.79M — | $89.42 — | $94.65 — | $39.40B — | 103.72 | $0.87 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $53.00 — |
-0.75
|
$13.75B — | $2.35K — | $52.70 — | $54.80 — | $13.75B — | 8.60 | $6.16 — | |
| Uranium Energy UEC | $12.22 — |
-6.5
|
$5.90B — | $10.33M — | $12.17 — | $13.08 — | $5.90B — | 0 | -$0.20 — | |
| Uranium Energy Corp. U6Z.F | €10.18 11.13 USD |
-5.76
|
€5.25B 5.74B USD | €3.74K 4.09K USD | €10.10 11.04 USD | €10.26 11.22 USD | €5.25B 5.74B USD | 0 | -€0.17 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | €10.18 11.13 USD |
-4.25
|
€5.21B 5.69B USD | €39.64K 43.33K USD | €10.01 10.94 USD | €10.29 11.25 USD | €5.21B 5.69B USD | 0 | -€0.17 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | CA$11.48 8.52 USD |
-6.82
|
CA$7.51B 5.57B USD | CA$2.62M 1.95M USD | CA$10.95 8.13 USD | CA$12.14 9.01 USD | CA$7.51B 5.57B USD | 0 | -CA$0.33 -0.2 USD | |
| NexGen Energy Ltd. NXG.AX | A$12.68 8.39 USD |
-6.07
|
A$8.30B 5.49B USD | A$691.99K 458K USD | A$12.68 8.39 USD | A$12.94 8.56 USD | A$8.30B 5.49B USD | 0 | -A$0.33 -0.2 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.41 18.86 USD |
-2.76
|
CA$7.20B 5.34B USD | CA$922.58K 684.61K USD | CA$24.88 18.46 USD | CA$26.09 19.36 USD | CA$7.20B 5.34B USD | 0 | -CA$2.54 -1.8 USD | |
| NexGen Energy NXE | $8.13 — |
-7.09
|
$5.33B — | $15.36M — | $7.75 — | $8.58 — | $5.33B — | 0 | -$0.24 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.99 — |
-2.76
|
$5.11B — | $41.10K — | $17.63 — | $18.50 — | $5.11B — | 0 | -$1.81 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $17.99 — |
-2.71
|
$5.11B — | $124.64K — | $17.65 — | $18.52 — | $5.11B — | 0 | -$1.81 — | |
| Centrus Energy LEU | $277.78 — |
-14.72
|
$5.06B — | $2.48M — | $266.00 — | $299.90 — | $5.06B — | 45.02 | $6.17 — | |
| Energy Fuels Inc. VO51.F | €12.51 13.67 USD |
-4.03
|
€3.94B 4.31B USD | €1.91K 2.08K USD | €12.51 13.67 USD | €12.81 14 USD | €3.94B 4.31B USD | 0 | -€0.42 -0.4 USD | |
| Energy Fuels Inc. EFR.TO | CA$21.29 15.8 USD |
-6.54
|
CA$4.91B 3.64B USD | CA$1.29M 957K USD | CA$20.65 15.32 USD | CA$22.49 16.69 USD | CA$4.91B 3.64B USD | 0 | -CA$0.69 -0.5 USD | |
| CGN MINING 1164.HK | HK$3.37 0.43 USD |
-3.16
|
HK$27.67B 3.54B USD | HK$43.81M 5.6M USD | HK$3.29 0.42 USD | HK$3.45 0.44 USD | HK$27.67B 3.54B USD | 84.25 | HK$0.04 0.005 USD | |
| Energy Fuels UUUU | $15.12 — |
-6.72
|
$3.49B — | $22.67M — | $14.60 — | $15.96 — | $3.49B — | 0 | -$0.49 — | |
| CGN Mining Company Limited CGNMF | $0.43 — |
0
|
$3.26B — | $20.00K — | $0.50 — | $0.50 — | $3.26B — | 42.90 | $0.01 — | |
| Denison Mines Corp. DML.TO | CA$3.61 2.68 USD |
-4.75
|
CA$3.24B 2.4B USD | CA$2.69M 1.99M USD | CA$3.57 2.65 USD | CA$3.78 2.8 USD | CA$3.24B 2.4B USD | 0 | -CA$0.09 -0.06 USD | |
| Paladin Energy PALAF | $4.95 — |
-6.25
|
$2.34B — | $38.09K — | $4.95 — | $5.25 — | $2.34B — | 0 | -$0.13 — | |
| Paladin Energy Ltd PDN.AX | A$7.77 5.14 USD |
-3.84
|
A$3.49B 2.31B USD | A$4.41M 2.92M USD | A$7.71 5.1 USD | A$7.97 5.27 USD | A$3.49B 2.31B USD | 0 | -A$0.19 -0.1 USD | |
| Denison Mines DNN | $2.56 — |
-4.12
|
$2.30B — | $85.01M — | $2.53 — | $2.67 — | $2.30B — | 0 | -$0.06 — | |
| Denison Mines Corp. IUQ.F | €2.10 2.29 USD |
-7.58
|
€1.91B 2.09B USD | €1.73K 1.89K USD | €2.10 2.29 USD | €2.10 2.29 USD | €1.91B 2.09B USD | 0 | -€0.06 -0.06 USD | |
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | |
| Yellow Cake YLLXF | $6.90 — |
-4.88
|
$1.69B — | $1.38K — | $6.96 — | $6.99 — | $1.69B — | 0 | -$2.16 — | |
| Deep Yellow DYLLF | $1.02 — |
-3.32
|
$1.01B — | $1.00K — | $1.04 — | $1.04 — | $1.01B — | 0 | $0.00 — | |
| Deep Yellow Limited DYL.AX | A$1.51 1 USD |
-1.95
|
A$1.47B 972.54M USD | A$4.08M 2.7M USD | A$1.49 0.98 USD | A$1.54 1.02 USD | A$1.47B 972.54M USD | 151.00 | A$0.01 0.006 USD | |
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0019 USD |
+50
|
A$1.22B 804.94M USD | A$1.09M 719.38K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$1.22B 804.94M USD | 0 | A$0.00 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €120.00K 131.18K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| Ur-Energy Inc. URE.TO | CA$1.81 1.34 USD |
-5.73
|
CA$680.95M 505.3M USD | CA$206.03K 152.89K USD | CA$1.80 1.34 USD | CA$1.91 1.42 USD | CA$680.95M 505.3M USD | 0 | -CA$0.24 -0.1 USD | |
| enCore Energy Corp. EU.V | CA$3.60 2.67 USD |
-3.49
|
CA$673.70M 499.93M USD | CA$172.53K 128.03K USD | CA$3.51 2.6 USD | CA$3.78 2.8 USD | CA$673.70M 499.93M USD | 0 | -CA$0.48 -0.3 USD | |
| Uranium Royalty UROY | $3.59 — |
-6.51
|
$480.73M — | $3.44M — | $3.58 — | $3.89 — | $480.73M — | 0 | -$0.01 — | |
| Ur-Energy URG | $1.27 — |
-7.3
|
$480.61M — | $10.88M — | $1.27 — | $1.38 — | $480.61M — | 0 | -$0.17 — | |
| Bannerman Energy Ltd BMN.AX | A$3.04 2.01 USD |
+0.33
|
A$624.52M 413.34M USD | A$731.92K 484.42K USD | A$3.00 1.99 USD | A$3.13 2.07 USD | A$624.52M 413.34M USD | 0 | -A$0.02 -0.01 USD | |
| Bannerman Energy BNNLF | $1.99 — |
-7.44
|
$412.83M — | $500.00 — | $1.92 — | $2.01 — | $412.83M — | 0 | -$0.01 — | |
| Berkeley Energia Limited BKY.AX | A$0.54 0.36 USD |
-2.7
|
A$240.73M 159.33M USD | A$108.62K 71.89K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$240.73M 159.33M USD | 0 | -A$0.01 -0.006 USD | |
| Berkeley Energia Limited BKY.MC | €0.31 0.34 USD |
-2.36
|
€138.42M 151.31M USD | €484.93K 530.1K USD | €0.31 0.34 USD | €0.32 0.35 USD | €138.42M 151.31M USD | 0 | -€0.01 -0.01 USD | |
| Peninsula Energy PENMF | $0.36 — |
+0.08
|
$148.87M — | $13.55K — | $0.33 — | $0.37 — | $148.87M — | 0 | -$0.06 — | |
| Laramide Resources Ltd. LAM.AX | A$0.71 0.47 USD |
0
|
A$201.37M 133.28M USD | A$202.00 133.7 USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$201.37M 133.28M USD | 0 | -A$0.02 -0.01 USD | |
| Peninsula Energy Limited PEN.AX | A$0.48 0.31 USD |
-6.86
|
A$193.62M 128.15M USD | A$3.12M 2.06M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$193.62M 128.15M USD | 0 | -A$0.08 -0.05 USD | |
| Laramide Resources Ltd. LAM.TO | CA$0.58 0.43 USD |
-1.69
|
CA$164.50M 122.07M USD | CA$349.54K 259.38K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$164.50M 122.07M USD | 0 | -CA$0.02 -0.01 USD | |
| Aura Energy AUEEF | $0.13 — |
-15.29
|
$120.63M — | $8.00K — | $0.19 — | $0.19 — | $120.63M — | 0 | -$0.01 — | |
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
-5.26
|
€110.06M 120.31M USD | €21.68K 23.7K USD | €0.27 0.29 USD | €0.27 0.3 USD | €110.06M 120.31M USD | 0 | -€0.05 -0.05 USD | |
| Laramide Resources LMRXF | $0.42 — |
-2.33
|
$119.12M — | $40.00K — | $0.41 — | $0.42 — | $119.12M — | 0 | -$0.01 — | |
| Aura Energy Limited AEE.AX | A$0.19 0.13 USD |
-7.32
|
A$174.56M 115.53M USD | A$1.74M 1.15M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$174.56M 115.53M USD | 0 | -A$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | CA$9.59 7.12 USD |
-8.75
|
CA$150.19M 111.45M USD | CA$23.49K 17.43K USD | CA$9.33 6.92 USD | CA$10.01 7.43 USD | CA$150.19M 111.45M USD | 0 | -CA$9.00 -6.6 USD | |
| Mega Uranium Ltd. MGA.TO | CA$0.38 0.28 USD |
-8.43
|
CA$143.02M 106.13M USD | CA$1.11M 826.26K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$143.02M 106.13M USD | 0 | -CA$0.04 -0.02 USD | |
| Mega Uranium MGAFF | $0.27 — |
-6.9
|
$101.62M — | $51.50K — | $0.27 — | $0.28 — | $101.62M — | 0 | -$0.03 — | |
| Alligator Energy ALGEF | $0.02 — |
+23.66
|
$76.76M — | $50.00K — | $0.02 — | $0.02 — | $76.76M — | 0 | $0.00 — | |
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
0
|
A$110.93M 73.42M USD | A$9.60M 6.35M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$110.93M 73.42M USD | 0 | A$0.00 0 USD | |
| Elevate Uranium ELVUF | $0.17 — |
-14.56
|
$70.60M — | $38.10K — | $0.17 — | $0.18 — | $70.60M — | 0 | -$0.02 — | |
| Elevate Uranium Ltd EL8.AX | A$0.27 0.18 USD |
-7.02
|
A$102.19M 67.63M USD | A$3.01M 1.99M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$102.19M 67.63M USD | 0 | -A$0.03 -0.01 USD | |
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
+3.57
|
CA$90.55M 67.19M USD | CA$921.43K 683.76K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$90.55M 67.19M USD | 0 | -CA$0.03 -0.02 USD | |
| Elevate Uranium Ltd WTT0.F | €0.15 0.16 USD |
-5.78
|
€58.20M 63.62M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.17 USD | €58.20M 63.62M USD | 0 | -€0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | €0.03 0.03 USD |
-15.25
|
€37.47M 40.96M USD | €630.42K 689.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.47M 40.96M USD | 0 | -€0.01 -0.01 USD | |
| GoviEx Uranium GVXXF | $0.04 — |
-11.63
|
$38.84M — | $679.21K — | $0.04 — | $0.04 — | $38.84M — | 0 | -$0.01 — | |
| GoviEx Uranium Inc. GXU.V | CA$0.05 0.04 USD |
-16.67
|
CA$51.10M 37.92M USD | CA$1.63M 1.21M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$51.10M 37.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.64 0.47 USD |
-4.48
|
CA$45.99M 34.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.99M 34.12M USD | 0 | -CA$0.24 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.46 — |
-1.91
|
$33.81M — | $43.49K — | $0.46 — | $0.48 — | $33.81M — | 0 | -$0.17 — | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.41 0.45 USD |
+2.12
|
€29.93M 32.72M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.41 0.45 USD | €29.93M 32.72M USD | 0 | -€0.15 -0.1 USD | |
| Purepoint Uranium Group Inc. PTU.V | CA$0.56 0.42 USD |
-11.11
|
CA$38.58M 28.63M USD | CA$167.04K 123.95K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$38.58M 28.63M USD | 0 | -CA$0.06 -0.04 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.21 0.16 USD |
-6.67
|
CA$37.17M 27.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.17M 27.58M USD | 0 | CA$0.00 0 USD | |
| Purepoint Uranium PTUUF | $0.40 — |
-9.09
|
$27.55M — | $23.24K — | $0.39 — | $0.44 — | $27.55M — | 0 | -$0.04 — | |
| Appia Rare Earths & Uranium APAAF | $0.15 — |
-5.63
|
$26.74M — | $51.00K — | $0.15 — | $0.17 — | $26.74M — | 0 | $0.00 — | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.12 0.14 USD |
-7.09
|
€22.04M 24.09M USD | €2.40K 2.62K USD | €0.12 0.14 USD | €0.13 0.14 USD | €22.04M 24.09M USD | 0 | €0.00 0 USD | |
| ValOre Metals Corp. VO.V | CA$0.10 0.07 USD |
-5
|
CA$21.76M 16.15M USD | CA$458.19K 340K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$21.76M 16.15M USD | 0 | -CA$0.02 -0.01 USD | |
| ValOre Metals KVLQF | $0.07 — |
-5.17
|
$16.03M — | $654.05K — | $0.07 — | $0.07 — | $16.03M — | 0 | -$0.01 — | |
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
0
|
€12.38M 13.53M USD | €8.00K 8.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.38M 13.53M USD | 0 | -€0.01 -0.01 USD | |
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
0
|
CA$18.21M 13.51M USD | CA$1.47M 1.09M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.21M 13.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Energy Metals Limited EME.AX | A$0.09 0.06 USD |
0
|
A$18.66M 12.35M USD | A$14.00K 9.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.66M 12.35M USD | 0 | A$0.00 0 USD | |
| Geiger Energy BSENF | $0.24 — |
-2.32
|
$12.33M — | $9.26K — | $0.06 — | $0.06 — | $12.33M — | 0 | -$0.14 — | |
| Blue Sky Uranium BKUCF | $0.03 — |
-25
|
$11.19M — | $31.31K — | $0.03 — | $0.04 — | $11.19M — | 0 | -$0.01 — | |
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
-6.12
|
A$12.36M 8.18M USD | A$389.58K 257.84K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.36M 8.18M USD | 0 | -A$0.92 -0.6 USD | |
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
0
|
CA$9.95M 7.39M USD | CA$109.50K 81.25K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.95M 7.39M USD | 0 | -CA$0.03 -0.02 USD | |
| Standard Uranium STTDF | $0.07 — |
-6.53
|
$7.00M — | $2.00K — | $0.07 — | $0.07 — | $7.00M — | 0 | -$0.02 — | |
| Zeus Resources Limited ZEU.AX | A$0.01 0.0079 USD |
0
|
A$8.61M 5.7M USD | A$1.17M 774.39K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$8.61M 5.7M USD | 0 | A$0.00 0 USD | |
| Azincourt Energy Corp. A0U.F | €0.01 0.01 USD |
0
|
€4.90M 5.36M USD | €4.00 4.37 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.90M 5.36M USD | 0 | €0.00 0 USD | |
| Azincourt Energy AZURF | $0.01 — |
-10.07
|
$5.19M — | $322.00K — | $0.01 — | $0.01 — | $5.19M — | 0 | $0.00 — | |
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
0
|
CA$6.07M 4.5M USD | CA$246.48K 182.9K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.07M 4.5M USD | 0 | CA$0.00 0 USD | |
| Cameco Corporation CJ6.F | €76.36 83.47 USD |
-2.14
|
€33.66B 36.8B USD | €678.00 741.15 USD | €76.36 83.47 USD | €79.00 86.36 USD | €33.66B 36.8B USD | 101.81 | €0.75 0.82 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | €46.80 51.16 USD |
0
|
€14.85B 16.23B USD | €151.00 165.06 USD | €46.70 51.05 USD | €49.30 53.89 USD | €14.85B 16.23B USD | 10.80 | €4.33 4.73 USD | |
| NexGen Energy Ltd. 6NE.F | €7.39 8.08 USD |
+4.14
|
€5.00B 5.46B USD | €50.00 54.66 USD | €6.98 7.63 USD | €7.39 8.08 USD | €5.00B 5.46B USD | 0 | -€0.20 -0.2 USD | |
| Centrus Energy Corp. 4CU.F | €230.40 251.86 USD |
-7.25
|
€4.58B 5B USD | €242.00 264.54 USD | €230.00 251.42 USD | €235.60 257.54 USD | €4.58B 5B USD | 43.06 | €5.35 5.85 USD | |
| NexGen Energy Ltd. 6NEA.F | €6.85 7.49 USD |
-6.8
|
€4.57B 5B USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €4.57B 5B USD | 0 | -€0.20 -0.2 USD | |
| CGN Mining Company Limited VBO.F | €0.38 0.42 USD |
+6.7
|
€3.24B 3.54B USD | €200.00 218.63 USD | €0.38 0.42 USD | €0.38 0.42 USD | €3.24B 3.54B USD | 0 | €0.00 0 USD | |
| CGN Mining Company Limited VBO.SG | €0.37 0.4 USD |
-6.6
|
€3.01B 3.29B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €3.01B 3.29B USD | 0 | €0.00 0 USD | |
| Paladin Energy Ltd PUR.F | €4.32 4.72 USD |
-2.7
|
€2.02B 2.21B USD | €3.50K 3.83K USD | €4.32 4.72 USD | €4.32 4.72 USD | €2.02B 2.21B USD | 0 | -€0.11 -0.1 USD | |
| Yellow Cake plc 0LZ.F | €5.84 6.38 USD |
-4.26
|
€1.54B 1.68B USD | €1.30K 1.42K USD | €5.84 6.38 USD | €5.90 6.45 USD | €1.54B 1.68B USD | 0 | -€1.88 -2.05 USD | |
| Deep Yellow Limited JMI.F | €0.88 0.96 USD |
-2.22
|
€898.76M 982.46M USD | €15.30K 16.72K USD | €0.88 0.96 USD | €0.88 0.96 USD | €898.76M 982.46M USD | 0 | €0.00 0 USD | |
| Ur-Energy Inc. U9T.F | €1.08 1.18 USD |
-5.74
|
€523.84M 572.63M USD | €1.00K 1.09K USD | €1.08 1.18 USD | €1.08 1.18 USD | €523.84M 572.63M USD | 0 | -€0.19 -0.2 USD | |
| Uranium Royalty Corp. 59U.F | €3.18 3.48 USD |
-0.93
|
€449.15M 490.98M USD | €2.22K 2.43K USD | €3.00 3.28 USD | €3.30 3.61 USD | €449.15M 490.98M USD | 0 | -€0.01 -0.01 USD | |
| Bannerman Energy Ltd BH6.F | €1.65 1.81 USD |
-1.55
|
€357.97M 391.31M USD | €200.00 218.63 USD | €1.65 1.81 USD | €1.65 1.81 USD | €357.97M 391.31M USD | 0 | -€0.01 -0.01 USD | |
| Berkeley Energia BKLRF | $0.41 — |
0
|
$182.78M — | $800.00 — | $0.48 — | $0.48 — | $182.78M — | 0 | -$0.01 — | |
| Laramide Resources Ltd. L4R.F | €0.35 0.38 USD |
-2.24
|
€121.67M 133M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €121.67M 133M USD | 0 | -€0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | €0.10 0.11 USD |
-11.5
|
€98.21M 107.36M USD | €75.00K 81.99K USD | €0.10 0.11 USD | €0.10 0.11 USD | €98.21M 107.36M USD | 0 | -€0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | €0.22 0.24 USD |
-6.92
|
€85.91M 93.91M USD | €3.88K 4.24K USD | €0.22 0.24 USD | €0.22 0.24 USD | €85.91M 93.91M USD | 0 | -€0.02 -0.02 USD | |
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.27M — | $269.00 — | $0.01 — | $0.01 — | $54.27M — | 0 | -$0.07 — | |
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | |
| ValOre Metals Corp. KEQ0.F | €0.05 0.05 USD |
-5.88
|
€12.74M 13.93M USD | €57.33K 62.67K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.74M 13.93M USD | 0 | -€0.01 -0.01 USD | |
| Strateco Resources SRSIF | $0.00 — |
0
|
$4.68M — | $65.00K — | $0.00 — | $0.00 — | $4.68M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}