Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.06B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cameco Corporation  CCO.TO $60.82 45.13 USD
+9.51
$26.48B 19.65B USD $910.61K 675.73K USD $58.43 43.36 USD $60.97 45.24 USD $26.48B 19.65B USD 155.94 $0.39 0.29 USD
Cameco  CCJ $43.89
+4.57
$19.15B $3.17M $42.1 $43.98 $19.15B 156.75 $0.28
National Atomic Company Kazatomprom JSC  KAP.IL $33.5
+3.24
$9.21B $52.28K $32.6 $33.65 $9.21B 10.30 $3.25
Sprott Physical Uranium Trust Fund  U-UN.TO $20.2 14.99 USD
+5.48
$5.45B 4.05B USD $978.59K 726.17K USD $19.75 14.66 USD $20.5 15.21 USD $5.45B 4.05B USD 0 -$6.39 -4.7 USD
Sprott Physical Uranium Trust Fund  SRUUF $14.57
+2.75
$3.94B $73.24K $14.23 $14.76 $3.94B 0 -$4.61
Sprott Physical Uranium Trust Fund  U-U.TO $14.5
+6.38
$3.93B $118.36K $14.22 $14.79 $3.93B 0 -$4.61
NexGen Energy Ltd.  NXE.TO $7.08 5.25 USD
+10.97
$4.03B 2.99B USD $1.73M 1.29M USD $6.83 5.07 USD $7.17 5.32 USD $4.03B 2.99B USD 0 -$0.14 -0.1 USD
NexGen Energy Ltd.  NXG.AX $7.89 5.22 USD
+3.54
$4.49B 2.97B USD $1.81M 1.2M USD $7.71 5.1 USD $7.96 5.27 USD $4.49B 2.97B USD 0 -$0.16 -0.1 USD
NexGen Energy  NXE $5.12
+3.64
$2.92B $7.83M $4.96 $5.17 $2.92B 0 -$0.1
Uranium Energy  UEC $5.27
+1.74
$2.26B $6.99M $5.11 $5.34 $2.26B 0 -$0.15
Uranium Energy Corp.  U6Z.DE $4.55 4.97 USD
+1.45
$1.98B 2.17B USD $26.36K 28.81K USD $4.5 4.92 USD $4.66 5.09 USD $1.98B 2.17B USD 0 -$0.13 -0.1 USD
Uranium Energy Corp.  U6Z.F $4.56 4.99 USD
-0.47
$1.96B 2.14B USD $2.65K 2.9K USD $4.52 4.94 USD $4.58 5.01 USD $1.96B 2.14B USD 0 -$0.13 -0.1 USD
CGN MINING  1164.HK $1.52 0.19 USD
+4.11
$11.55B 1.48B USD $63.78M 8.16M USD $1.47 0.19 USD $1.56 0.2 USD $11.55B 1.48B USD 21.71 $0.07 0.008 USD
Paladin Energy Ltd  PDN.AX $5.56 3.68 USD
+12.1
$2.22B 1.47B USD $10.07M 6.67M USD $5.11 3.38 USD $5.72 3.79 USD $2.22B 1.47B USD 0 -$0.07 -0.04 USD
Paladin Energy  PALAF $3.65
+16.24
$1.47B $34.43K $3.41 $3.71 $1.47B 0 -$0.04
Denison Mines Corp.  IUQ.F $1.25 1.37 USD
+13.92
$1.23B 1.35B USD $400 437.25 USD $1.17 1.28 USD $1.25 1.37 USD $1.23B 1.35B USD 0 -$0.06 -0.06 USD
Denison Mines Corp.  DML.TO $1.96 1.45 USD
+9.5
$1.76B 1.3B USD $2.01M 1.49M USD $1.9 1.41 USD $1.98 1.47 USD $1.76B 1.3B USD 0 -$0.1 -0.07 USD
Denison Mines  DNN $1.42
+4.41
$1.28B $41.53M $1.37 $1.43 $1.28B 0 -$0.07
Centrus Energy  LEU $68.75
+2.2
$1.15B $387.26K $67.37 $69.58 $1.15B 15.38 $4.47
Energy Fuels Inc.  EFR.TO $6.67 4.95 USD
+11.17
$1.4B 1.04B USD $516.42K 383.21K USD $6.26 4.65 USD $6.69 4.96 USD $1.4B 1.04B USD 0 -$0.39 -0.2 USD
Energy Fuels  UUUU $4.81
+7.37
$1.01B $8.89M $4.51 $4.83 $1.01B 0 -$0.28
Deep Yellow Limited  DYL.AX $1.03 0.68 USD
+9.63
$996.89M 659.8M USD $5.79M 3.83M USD $0.9599 0.63 USD $1.04 0.69 USD $996.89M 659.8M USD 0 -$0.01 -0.006 USD
Deep Yellow  DYLLF $0.65
+10.2
$641.36M $208.1K $0.64 $0.65 $641.36M 0 $0
Energy Resources of Australia Ltd  ERA.AX $0.002 0.0013 USD
0
$810.79M 536.63M USD $532.56K 352.48K USD $0.002 0.0013 USD $0.002 0.0013 USD $810.79M 536.63M USD 0 $0 0 USD
enCore Energy Corp.  EU.V $2.3 1.71 USD
+29.21
$428.4M 317.9M USD $178.45K 132.42K USD $1.92 1.42 USD $2.3 1.71 USD $428.4M 317.9M USD 0 -$0.47 -0.3 USD
Ur-Energy Inc.  URE.TO $1.07 0.79 USD
+8.08
$390.36M 289.67M USD $58.31K 43.27K USD $1.04 0.77 USD $1.07 0.79 USD $390.36M 289.67M USD 0 -$0.24 -0.1 USD
Ur-Energy  URG $0.77
+1.73
$280.47M $1.85M $0.7399 $0.77 $280.47M 0 -$0.17
Uranium Royalty  UROY $1.87
+5.06
$250.39M $2.3M $1.79 $1.89 $250.39M 0 $0
Energy Resources of Australia Ltd  EJ7.F $0.0005 0.00054 USD
-50
$227.68M 248.89M USD $186K 203.32K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $227.68M 248.89M USD 0 $0 0 USD
Bannerman Energy Ltd  BMN.AX $2.08 1.38 USD
+6.67
$371.99M 246.2M USD $1.28M 845.31K USD $1.95 1.29 USD $2.1 1.39 USD $371.99M 246.2M USD 0 -$0.04 -0.02 USD
Bannerman Energy  BNNLF $1.29
0
$230.7M $5K $1.13 $1.13 $230.7M 0 -$0.02
Berkeley Energia Limited  BKY.AX $0.5799 0.38 USD
0
$258.56M 171.13M USD $2.76K 1.83K USD $0.5699 0.38 USD $0.5799 0.38 USD $258.56M 171.13M USD 0 $0 0 USD
Berkeley Energia Limited  BKY.MC $0.3099 0.34 USD
-1.41
$143.17M 156.5M USD $1.2M 1.32M USD $0.3099 0.34 USD $0.32 0.35 USD $143.17M 156.5M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.TO $0.64 0.47 USD
+10.34
$159.62M 118.45M USD $114.48K 84.95K USD $0.6199 0.46 USD $0.64 0.47 USD $159.62M 118.45M USD 0 -$0.03 -0.02 USD
Laramide Resources  LMRXF $0.45
+8.46
$112.61M $1.6K $0.45 $0.45 $112.61M 0 -$0.02
F3 Uranium Corp.  FUU.V $0.2099 0.16 USD
+20
$107.97M 80.12M USD $658.64K 488.75K USD $0.2 0.14 USD $0.2099 0.16 USD $107.97M 80.12M USD 0 -$0.07 -0.05 USD
Mega Uranium Ltd.  MGA.TO $0.2899 0.22 USD
+16
$107.87M 80.04M USD $360.67K 267.64K USD $0.28 0.2 USD $0.2899 0.22 USD $107.87M 80.04M USD 0 -$0.03 -0.02 USD
Mega Uranium  MGAFF $0.2099
+8.68
$77.58M $500 $0.2099 $0.2099 $77.58M 0 -$0.02
Aura Energy Limited  AEE.AX $0.1199 0.08 USD
+4.35
$109.53M 72.49M USD $1.37M 904.77K USD $0.11 0.07 USD $0.1199 0.08 USD $109.53M 72.49M USD 0 -$0.02 -0.01 USD
Alligator Energy Limited  AGE.AX $0.02999 0.02 USD
+3.7
$108.46M 71.79M USD $8.48M 5.61M USD $0.02999 0.02 USD $0.02999 0.02 USD $108.46M 71.79M USD 0 $0 0 USD
Alligator Energy  ALGEF $0.02
0
$71.66M $20K $0.02999 $0.02999 $71.66M 0 $0
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
Peninsula Energy  PENMF $0.4
-1.25
$63.09M $165 $0.4 $0.4 $63.09M 0 -$0.11
Peninsula Energy Limited  P1M.F $0.3499 0.38 USD
0
$55.87M 61.08M USD $2.5K 2.73K USD $0.3499 0.38 USD $0.3499 0.38 USD $55.87M 61.08M USD 0 -$0.1 -0.1 USD
Elevate Uranium Ltd  EL8.AX $0.2399 0.16 USD
+14.63
$90.62M 59.98M USD $247.18K 163.6K USD $0.22 0.14 USD $0.2399 0.16 USD $90.62M 59.98M USD 0 -$0.04 -0.02 USD
Elevate Uranium Ltd  WTT0.F $0.14 0.15 USD
+15
$53.22M 58.17M USD $34.21K 37.4K USD $0.1199 0.14 USD $0.14 0.15 USD $53.22M 58.17M USD 0 -$0.02 -0.02 USD
Elevate Uranium  ELVUF $0.14
0
$54.26M $17.2K $0.14 $0.14 $54.26M 0 -$0.03
Anfield Energy Inc.  AEC.V $0.05999 0.04 USD
+20
$68.48M 50.82M USD $21.87K 16.23K USD $0.05999 0.04 USD $0.05999 0.04 USD $68.48M 50.82M USD 0 -$0.01 -0.007 USD
Anfield Energy  ANLDF $0.04
-7.62
$45.65M $59.3K $0.04 $0.04 $45.65M 0 -$0.01
Anfield Energy Inc.  0ADN.F $0.02999 0.03 USD
0
$39.93M 43.65M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $39.93M 43.65M USD 0 -$0.01 -0.01 USD
Western Uranium & Vanadium Corp.  WUC.CN $0.9699 0.72 USD
+14.12
$57.6M 42.75M USD $88.46K 65.64K USD $0.88 0.65 USD $0.9699 0.72 USD $57.6M 42.75M USD 0 -$0.25 -0.1 USD
Western Uranium & Vanadium  WSTRF $0.67
+8.06
$39.79M $11.5K $0.64 $0.67 $39.79M 0 -$0.18
GoviEx Uranium Inc.  GXU.V $0.05 0.03 USD
0
$36.57M 27.14M USD $413.09K 306.54K USD $0.05 0.03 USD $0.05 0.04 USD $36.57M 27.14M USD 0 -$0.12 -0.08 USD
GoviEx Uranium  GVXXF $0.02999
+3.37
$27.05M $117.01K $0.02999 $0.04 $27.05M 0 -$0.09
ValOre Metals Corp.  VO.V $0.08 0.06 USD
+6.67
$18.32M 13.6M USD $77K 57.14K USD $0.08 0.06 USD $0.08 0.06 USD $18.32M 13.6M USD 0 $0 0 USD
ValOre Metals  KVLQF $0.05999
+6.92
$13.1M $92.21K $0.05 $0.05999 $13.1M 0 $0
Appia Rare Earths & Uranium Corp.  API.CN $0.11 0.08 USD
+4.76
$16.83M 12.49M USD $29.8K 22.11K USD $0.1 0.07 USD $0.11 0.08 USD $16.83M 12.49M USD 0 -$0.01 -0.007 USD
Energy Metals Limited  EME.AX $0.08 0.06 USD
0
$17.61M 11.66M USD $6.31K 4.18K USD $0.08 0.06 USD $0.08 0.06 USD $17.61M 11.66M USD 0 $0 0 USD
Appia Rare Earths & Uranium  APAAF $0.08
+5.41
$11.65M $40K $0.08 $0.08 $11.65M 0 -$0.01
Baselode Energy  BSENF $0.08
+1.65
$11.28M $15K $0.08 $0.08 $11.28M 0 -$0.06
Blue Sky Uranium Corp.  BSK.V $0.05 0.04 USD
0
$15.1M 11.21M USD $363K 269.37K USD $0.05 0.04 USD $0.05 0.04 USD $15.1M 11.21M USD 0 -$0.02 -0.01 USD
Baselode Energy Corp.  FIND.V $0.11 0.08 USD
+10
$14.7M 10.91M USD $4.78K 3.55K USD $0.11 0.08 USD $0.1199 0.09 USD $14.7M 10.91M USD 0 -$0.08 -0.05 USD
Blue Sky Uranium  BKUCF $0.04
-2.78
$10.6M $120K $0.04 $0.04 $10.6M 0 -$0.01
Purepoint Uranium  PTUUF $0.17
+0.59
$9.76M $12.81K $0.17 $0.17 $9.76M 0 -$0.07
Purepoint Uranium Group Inc.  PTU.V $0.22 0.16 USD
-2.27
$12.34M 9.16M USD $95.15K 70.61K USD $0.2099 0.16 USD $0.2399 0.18 USD $12.34M 9.16M USD 0 -$0.1 -0.07 USD
Azincourt Energy Corp.  AAZ.V $0.02999 0.02 USD
+20
$11.23M 8.33M USD $333.42K 247.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.23M 8.33M USD 0 -$0.01 -0.007 USD
Azincourt Energy  AZURF $0.02
+8.79
$7.41M $1.15M $0.02 $0.02 $7.41M 0 -$0.01
Azincourt Energy Corp.  A0U.F $0.01 0.01 USD
-41.49
$4.12M 4.5M USD $100K 109.31K USD $0.01 0.01 USD $0.01 0.01 USD $4.12M 4.5M USD 0 -$0.01 -0.01 USD
Zeus Resources Limited  ZEU.AX $0.007 0.0046 USD
0
$4.48M 2.97M USD $1.73M 1.15M USD $0.006 0.0039 USD $0.007 0.0046 USD $4.48M 2.97M USD 0 $0 0 USD
Standard Uranium Ltd.  STND.V $0.05999 0.04 USD
+20
$3.37M 2.5M USD $21.45K 15.92K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.37M 2.5M USD 0 -$0.08 -0.05 USD
Standard Uranium  STTDF $0.04
-4.67
$2.43M $1 $0.04 $0.04 $2.43M 0 -$0.06
Adavale Resources Limited  ADD.AX $0.001 0.00066 USD
-50
$2.29M 1.51M USD $2.8K 1.85K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.29M 1.51M USD 0 $0 0 USD
Cameco Corporation  CJ6.F $38.05 41.59 USD
+2.81
$16.59B 18.13B USD $1.12K 1.22K USD $36.74 40.16 USD $38.05 41.59 USD $16.59B 18.13B USD 152.19 $0.25 0.27 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $29.3 32.03 USD
+1.03
$8.47B 9.26B USD $275 300.61 USD $28.5 31.15 USD $29.4 32.14 USD $8.47B 9.26B USD 9.15 $3.2 3.5 USD
NexGen Energy Ltd.  6NE.F $4.26 4.66 USD
+5.89
$2.63B 2.87B USD $600 655.88 USD $4.26 4.66 USD $4.26 4.66 USD $2.63B 2.87B USD 0 -$0.09 -0.09 USD
NexGen Energy Ltd.  6NEA.F $4.14 4.53 USD
+4.02
$2.58B 2.82B USD $1.29K 1.41K USD $4.14 4.53 USD $4.14 4.53 USD $2.58B 2.82B USD 0 -$0.09 -0.09 USD
CGN Mining Company Limited  VBO.SG $0.17 0.18 USD
+5.1
$1.32B 1.45B USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $1.32B 1.45B USD 16.50 $0.01 0.01 USD
CGN Mining Company Limited  CGNMF $0.1799
0
$1.43B $8K $0.25 $0.25 $1.43B 18.23 $0.01
CGN Mining Company Limited  VBO.F $0.16 0.18 USD
+3.14
$1.3B 1.42B USD $2K 2.19K USD $0.16 0.18 USD $0.17 0.18 USD $1.3B 1.42B USD 16.40 $0.01 0.01 USD
Paladin Energy Ltd  PUR.F $3.17 3.47 USD
+12.45
$1.26B 1.38B USD $1.5K 1.64K USD $3 3.28 USD $3.17 3.47 USD $1.26B 1.38B USD 0 -$0.04 -0.04 USD
Yellow Cake  YLLXF $5.69
0
$1.23B $200 $5.85 $5.85 $1.23B 7.19 $0.79
Yellow Cake plc  0LZ.F $4.75 5.19 USD
-4.04
$1.03B 1.13B USD $205 224.09 USD $4.75 5.19 USD $4.75 5.19 USD $1.03B 1.13B USD 6.78 $0.7 0.77 USD
Centrus Energy Corp.  4CU.F $58.65 64.11 USD
+2
$1.01B 1.11B USD $393 429.6 USD $58.65 64.11 USD $58.65 64.11 USD $1.01B 1.11B USD 14.88 $3.94 4.31 USD
Energy Fuels Inc.  VO51.F $4.07 4.45 USD
+2.34
$855.26M 934.92M USD $10.15K 11.09K USD $3.93 4.3 USD $4.15 4.54 USD $855.26M 934.92M USD 0 -$0.25 -0.2 USD
Energy Resources of Australia  EGRAF $0.0022
0
$891.87M $10K $0.001 $0.001 $891.87M 0 $0
Deep Yellow Limited  JMI.F $0.5899 0.64 USD
+14.34
$583.96M 638.35M USD $10K 10.93K USD $0.56 0.62 USD $0.5899 0.64 USD $583.96M 638.35M USD 0 $0 0 USD
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
IsoEnergy  ISENF $5.76
0
$276.93M $0 $0 $0 $276.93M 0 $0
Ur-Energy Inc.  U9T.F $0.64 0.7 USD
+1.1
$244.02M 266.74M USD $4.3K 4.7K USD $0.64 0.7 USD $0.64 0.7 USD $244.02M 266.74M USD 0 -$0.15 -0.1 USD
Uranium Royalty Corp.  59U.F $1.59 1.74 USD
0
$212.21M 231.98M USD $400 437.25 USD $1.55 1.69 USD $1.59 1.74 USD $212.21M 231.98M USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.F $1.14 1.24 USD
+1.61
$203.16M 222.09M USD $1K 1.09K USD $1.14 1.24 USD $1.14 1.24 USD $203.16M 222.09M USD 0 -$0.02 -0.02 USD
Berkeley Energia  BKLRF $0.4
+17.65
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
Berkeley Energia Limited  B5R.F $0.2999 0.33 USD
-0.49
$144.5M 157.96M USD $5K 5.47K USD $0.2999 0.33 USD $0.2999 0.33 USD $144.5M 157.96M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.AX $0.7199 0.48 USD
0
$179.57M 118.85M USD $2.51K 1.66K USD $0.7199 0.48 USD $0.7199 0.48 USD $179.57M 118.85M USD 0 -$0.03 -0.01 USD
Laramide Resources Ltd.  L4R.F $0.38 0.41 USD
+3.59
$98.61M 107.79M USD $10K 10.93K USD $0.38 0.41 USD $0.38 0.41 USD $98.61M 107.79M USD 0 -$0.02 -0.02 USD
Mega Uranium Ltd.  M6J.F $0.16 0.18 USD
+4.87
$67M 73.24M USD $50K 54.66K USD $0.16 0.18 USD $0.16 0.18 USD $67M 73.24M USD 0 -$0.02 -0.02 USD
Aura Energy  AUEEF $0.08
0
$70.19M $5K $0.08999 $0.08999 $70.19M 0 -$0.01
Aura Energy Limited  VU1.F $0.05999 0.06 USD
+4.55
$61.63M 67.37M USD $7.2K 7.87K USD $0.05999 0.06 USD $0.05999 0.06 USD $61.63M 67.37M USD 0 -$0.01 -0.01 USD
92 Energy Limited  92E.AX $0.5 0.33 USD
0
$54.72M 36.21M USD $0 0 USD $0 0 USD $0 0 USD $54.72M 36.21M USD 0 $0 0 USD
Western Uranium & Vanadium Corp.  7WT.F $0.51 0.56 USD
+1.59
$32.62M 35.66M USD $4.7K 5.14K USD $0.51 0.56 USD $0.51 0.56 USD $32.62M 35.66M USD 0 -$0.16 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.