부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$141.03 104.65 USD |
+2.17
|
CA$61.42B 45.58B USD | CA$812.39K 602.84K USD | CA$139.00 103.15 USD | CA$142.38 105.65 USD | CA$61.42B 45.58B USD | 94.65 | CA$1.49 1.11 USD | ||
Cameco
CCJ
US
|
$100.96 — |
+2.01
|
$43.97B — | $2.40M — | $99.38 — | $101.97 — | $43.97B — | 94.35 | $1.07 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.76 10.21 USD |
+1.1
|
CA$9.11B 6.76B USD | CA$1.06M 788.4K USD | CA$13.54 10.05 USD | CA$13.97 10.37 USD | CA$9.11B 6.76B USD | 0 | -CA$0.68 -0.5 USD | ||
|
NexGen Energy
NXE
US
|
$9.85 — |
+1.03
|
$6.52B — | $3.46M — | $9.68 — | $10.01 — | $6.52B — | 0 | -$0.49 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.76 9.11 USD |
+1.33
|
A$9.11B 6.03B USD | A$698.27K 462.16K USD | A$13.69 9.06 USD | A$14.04 9.29 USD | A$9.11B 6.03B USD | 0 | -A$0.70 -0.4 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.84 19.17 USD |
-0.54
|
CA$8.04B 5.96B USD | CA$602.79K 447.31K USD | CA$25.83 19.17 USD | CA$26.27 19.49 USD | CA$8.04B 5.96B USD | 9.75 | CA$2.65 1.97 USD | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.50 — |
-1.02
|
$5.75B — | $76.93K — | $18.50 — | $18.79 — | $5.75B — | 9.73 | $1.90 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€9.70 11.2 USD |
+8.93
|
€4.80B 5.54B USD | €111.79K 129.04K USD | €9.22 10.64 USD | €9.82 11.34 USD | €4.80B 5.54B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.69 11.19 USD |
+6.6
|
€4.80B 5.54B USD | €4.34K 5.01K USD | €9.24 10.67 USD | €9.74 11.24 USD | €4.80B 5.54B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy
UEC
US
|
$11.03 — |
+3.76
|
$5.41B — | $12.49M — | $10.72 — | $11.37 — | $5.41B — | 0 | -$0.22 — | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$21.05 15.62 USD |
-0.14
|
CA$5.26B 3.9B USD | CA$503.83K 373.87K USD | CA$20.74 15.39 USD | CA$21.46 15.92 USD | CA$5.26B 3.9B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Energy Fuels
UUUU
US
|
$15.04 — |
-0.27
|
$3.76B — | $6.50M — | $14.82 — | $15.37 — | $3.76B — | 0 | -$0.29 — | ||
|
Centrus Energy
LEU
US
|
$162.58 — |
+2.46
|
$3.20B — | $404.19K — | $158.16 — | $165.14 — | $3.20B — | 59.11 | $2.75 — | ||
|
Paladin Energy
PALAF
US
|
$7.04 — |
+3.83
|
$3.16B — | $27.07K — | $6.90 — | $7.04 — | $3.16B — | 0 | -$0.11 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$9.71 6.43 USD |
+3.63
|
A$4.36B 2.89B USD | A$3.53M 2.34M USD | A$9.52 6.3 USD | A$9.83 6.51 USD | A$4.36B 2.89B USD | 0 | -A$0.16 -0.1 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.28 3.18 USD |
+1.9
|
CA$3.87B 2.87B USD | CA$7.34M 5.45M USD | CA$4.21 3.12 USD | CA$4.38 3.25 USD | CA$3.87B 2.87B USD | 0 | -CA$0.32 -0.2 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.88 0.37 USD |
+2.13
|
HK$21.89B 2.8B USD | HK$34.90M 4.46M USD | HK$2.79 0.36 USD | HK$2.94 0.38 USD | HK$21.89B 2.8B USD | 48.00 | HK$0.06 0.007 USD | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
Denison Mines
DNN
US
|
$3.06 — |
+2
|
$2.77B — | $22.28M — | $3.00 — | $3.14 — | $2.77B — | 0 | -$0.23 — | ||
Deep Yellow
DYLLF
US
|
$1.00 — |
+1.01
|
$975.53M — | $4.20K — | $1.00 — | $1.00 — | $975.53M — | 0 | $0.00 — | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.86 0.99 USD |
+2.4
|
€839.15M 968.67M USD | €41.00K 47.33K USD | €0.85 0.98 USD | €0.86 0.99 USD | €839.15M 968.67M USD | 0 | €0.00 0 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.42 0.94 USD |
+4.04
|
A$1.38B 913.62M USD | A$3.69M 2.44M USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$1.38B 913.62M USD | 0 | A$0.00 0 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.22 1.65 USD |
+1.37
|
CA$882.08M 654.55M USD | CA$293.10K 217.5K USD | CA$2.19 1.63 USD | CA$2.25 1.67 USD | CA$882.08M 654.55M USD | 0 | -CA$0.33 -0.2 USD | ||
Ur-Energy
URG
US
|
$1.57 — |
0
|
$623.81M — | $5.98M — | $1.55 — | $1.62 — | $623.81M — | 0 | -$0.24 — | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$3.44M 2.28M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Bannerman Energy
BNNLF
US
|
$2.19 — |
-4.78
|
$454.93M — | $2.00K — | $2.25 — | $2.30 — | $454.93M — | 0 | -$0.01 — | ||
Uranium Royalty
UROY
US
|
$2.95 — |
-0.34
|
$432.45M — | $2.40M — | $2.94 — | $3.08 — | $432.45M — | 98.33 | $0.03 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.14 2.08 USD |
+2.61
|
A$652.28M 431.72M USD | A$1.06M 702.2K USD | A$3.06 2.03 USD | A$3.27 2.16 USD | A$652.28M 431.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boss Energy Limited
BQSSF
US
|
$0.84 — |
+2.58
|
$347.09M — | $7.42K — | $0.81 — | $0.85 — | $347.09M — | 0 | -$0.06 — | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.12 0.74 USD |
+0.45
|
A$465.00M 307.76M USD | A$6.31M 4.18M USD | A$1.10 0.73 USD | A$1.17 0.77 USD | A$465.00M 307.76M USD | 0 | -A$0.08 -0.05 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.92 1.42 USD |
+1.59
|
CA$372.93M 276.73M USD | CA$191.17K 141.86K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$372.93M 276.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$234.18M 173.78M USD | CA$469.40K 348.33K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$234.18M 173.78M USD | 30.50 | CA$0.02 0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.42 — |
+5.37
|
$161.97M — | $4.52K — | $0.42 — | $0.43 — | $161.97M — | 42.19 | $0.01 — | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.32 USD |
0
|
€124.29M 143.48M USD | €810.22K 935.27K USD | €0.28 0.32 USD | €0.28 0.33 USD | €124.29M 143.48M USD | 0 | -€0.01 -0.01 USD | ||
Peninsula Energy
PENMF
US
|
$0.31 — |
+19.2
|
$138.49M — | $2.50K — | $0.31 — | $0.31 — | $138.49M — | 0 | -$0.04 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$178.86M 132.72M USD | CA$128.40K 95.28K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$178.86M 132.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.45 0.29 USD |
+1.14
|
A$198.60M 131.45M USD | A$2.00K 1.32K USD | A$0.45 0.29 USD | A$0.45 0.29 USD | A$198.60M 131.45M USD | 0 | -A$0.02 -0.01 USD | ||
Laramide Resources
LMRXF
US
|
$0.45 — |
+7.5
|
$128.18M — | $40.00K — | $0.45 — | $0.45 — | $128.18M — | 0 | -$0.02 — | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.24 0.28 USD |
+8.52
|
€108.00M 124.66M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €108.00M 124.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.40 0.26 USD |
+8.11
|
A$180.44M 119.43M USD | A$2.71M 1.79M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$180.44M 119.43M USD | 0 | -A$0.05 -0.03 USD | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
+13.72
|
$114.03M — | $500.00K — | $0.02 — | $0.02 — | $114.03M — | 0 | $0.00 — | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.02 USD |
+12.12
|
A$164.17M 108.66M USD | A$11.62M 7.69M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$164.17M 108.66M USD | 0 | A$0.00 0 USD | ||
|
Aura Energy
AUEEF
US
|
$0.09 — |
0
|
$89.20M — | $119.24K — | $0.09 — | $0.09 — | $89.20M — | 0 | -$0.01 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.15 0.17 USD |
+6.72
|
€75.80M 87.5M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €75.80M 87.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.66 4.2 USD |
+2.91
|
CA$103.21M 76.59M USD | CA$20.72K 15.37K USD | CA$5.40 4.01 USD | CA$5.66 4.2 USD | CA$103.21M 76.59M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.25 0.16 USD |
+6.52
|
A$114.16M 75.56M USD | A$1.32M 872.49K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$114.16M 75.56M USD | 0 | -A$0.03 -0.01 USD | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-2.04
|
$75.00M — | $47.07K — | $0.17 — | $0.17 — | $75.00M — | 0 | -$0.02 — | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$112.14M 74.22M USD | A$2.86M 1.9M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$112.14M 74.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$94.78M 70.33M USD | CA$315.22K 233.91K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.46 — |
+7.78
|
$33.36M — | $7.70K — | $0.40 — | $0.46 — | $33.36M — | 0 | -$0.09 — | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$44.55M 33.06M USD | CA$31.10K 23.08K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$44.55M 33.06M USD | 0 | -CA$0.13 -0.09 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
+1.52
|
$23.38M — | $25.70K — | $0.12 — | $0.12 — | $23.38M — | 0 | $0.00 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$31.18M 23.14M USD | CA$26.11K 19.37K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$31.18M 23.14M USD | 0 | CA$0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.10 0.11 USD |
-3.56
|
€18.98M 21.91M USD | €10.12K 11.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.98M 21.91M USD | 0 | €0.00 0 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$29.37M 21.79M USD | CA$64.31K 47.72K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$29.37M 21.79M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Purepoint Uranium
PTUUF
US
|
$0.27 — |
-3.57
|
$21.43M — | $3.00K — | $0.26 — | $0.26 — | $21.43M — | 0 | -$0.09 — | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+14.64
|
$16.57M — | $36.00K — | $0.06 — | $0.06 — | $16.57M — | 0 | -$0.01 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$63.07K 46.8K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$21.67M 16.08M USD | CA$636.00K 471.95K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$21.67M 16.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
-0.28
|
$15.68M — | $25.00K — | $0.04 — | $0.04 — | $15.68M — | 0 | -$0.01 — | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
-2.11
|
€12.07M 13.93M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.07M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
-0.72
|
$12.16M — | $440.00 — | $0.14 — | $0.14 — | $12.16M — | 0 | -$0.36 — | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.98M 11.24M USD | A$104.47K 69.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.99M 11.13M USD | CA$34.75K 25.79K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.99M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
+5.88
|
$10.79M — | $19.74K — | $0.07 — | $0.07 — | $10.79M — | 0 | -$0.01 — | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$12.74M 8.43M USD | A$427.50K 282.94K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.74M 8.43M USD | 0 | -A$0.95 -0.6 USD | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
+8.56
|
$6.54M — | $15.00K — | $0.04 — | $0.04 — | $6.54M — | 0 | -$0.03 — | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.18 0.21 USD |
-2.72
|
€5.62M 6.49M USD | €132.00 152.37 USD | €0.18 0.21 USD | €0.18 0.21 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
|
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$8.35M 6.19M USD | CA$24.58K 18.24K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$5.74M 3.8M USD | A$11.26K 7.45K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$69.40 — |
-0.14
|
$0.00 — | $85.01K — | $69.40 — | $72.80 — | $0.00 — | 11.26 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€87.70 101.24 USD |
+2.12
|
€38.20B 44.09B USD | €3.22K 3.72K USD | €85.76 99 USD | €87.72 101.26 USD | €38.20B 44.09B USD | 94.30 | €0.93 1.07 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€63.60 73.42 USD |
+7.07
|
€16.50B 19.04B USD | €250.00 288.58 USD | €59.60 68.8 USD | €63.60 73.42 USD | €16.50B 19.04B USD | 15.43 | €4.12 4.76 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.65 9.98 USD |
+4.95
|
€5.72B 6.61B USD | €4.80K 5.54K USD | €8.32 9.6 USD | €8.65 9.98 USD | €5.72B 6.61B USD | 0 | -€0.42 -0.4 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.05 9.29 USD |
+0.63
|
€5.33B 6.15B USD | €8.00K 9.23K USD | €8.05 9.29 USD | €8.05 9.29 USD | €5.33B 6.15B USD | 0 | -€0.42 -0.4 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€12.97 14.97 USD |
+0.54
|
€3.24B 3.74B USD | €1.79K 2.07K USD | €12.89 14.87 USD | €13.37 15.43 USD | €3.24B 3.74B USD | 0 | -€0.25 -0.2 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€138.90 160.34 USD |
+3.27
|
€2.73B 3.15B USD | €45.00 51.95 USD | €137.20 158.37 USD | €141.10 162.88 USD | €2.73B 3.15B USD | 58.36 | €2.38 2.75 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.80 6.7 USD |
-0.33
|
€2.70B 3.12B USD | €550.00 634.88 USD | €5.80 6.7 USD | €5.96 6.88 USD | €2.70B 3.12B USD | 0 | -€0.10 -0.1 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.31 0.36 USD |
+1.32
|
€2.41B 2.79B USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.36 USD | €2.41B 2.79B USD | 30.80 | €0.01 0.01 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.31 0.36 USD |
-1.27
|
€2.36B 2.72B USD | €3.50K 4.04K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.36B 2.72B USD | 31.00 | €0.01 0.01 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.59 2.99 USD |
-0.84
|
€2.34B 2.7B USD | €3.76K 4.34K USD | €2.59 2.99 USD | €2.59 2.99 USD | €2.34B 2.7B USD | 0 | -€0.20 -0.2 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.40 7.39 USD |
+2.98
|
€1.62B 1.87B USD | €90.00 103.89 USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.62B 1.87B USD | 0 | -€0.03 -0.03 USD | ||
|
Yellow Cake
YLLXF
US
|
$7.38 — |
+3.72
|
$1.87B — | $849.00 — | $6.79 — | $7.35 — | $1.87B — | 0 | -$0.04 — | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.33 1.54 USD |
+0.45
|
€550.94M 635.97M USD | €950.00 1.1K USD | €1.33 1.54 USD | €1.33 1.54 USD | €550.94M 635.97M USD | 0 | -€0.21 -0.2 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.87 2.16 USD |
+3.4
|
€388.98M 449.01M USD | €929.00 1.07K USD | €1.87 2.16 USD | €1.87 2.16 USD | €388.98M 449.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.50 2.89 USD |
+5.84
|
€366.48M 423.04M USD | €1.00K 1.15K USD | €2.50 2.89 USD | €2.50 2.89 USD | €366.48M 423.04M USD | 125.00 | €0.02 0.02 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.65 0.75 USD |
+4.17
|
€269.86M 311.51M USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.65 0.75 USD | €269.86M 311.51M USD | 0 | -€0.05 -0.05 USD | ||
Berkeley Energia
BKLRF
US
|
$0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.35 0.41 USD |
+13.1
|
€135.90M 156.88M USD | €4.50K 5.19K USD | €0.35 0.41 USD | €0.35 0.41 USD | €135.90M 156.88M USD | 35.39 | €0.01 0.01 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.67 0.44 USD |
0
|
A$190.22M 125.9M USD | A$1.97K 1.3K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$190.22M 125.9M USD | 0 | -A$0.03 -0.01 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.36 0.41 USD |
+5.47
|
€101.21M 116.83M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €101.21M 116.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.06 0.07 USD |
+5.41
|
€61.57M 71.08M USD | €8.00K 9.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.57M 71.08M USD | 0 | €0.00 0 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.36 0.42 USD |
+5.67
|
€26.12M 30.15M USD | €10.00K 11.54K USD | €0.36 0.42 USD | €0.36 0.42 USD | €26.12M 30.15M USD | 0 | -€0.08 -0.09 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
ValOre Metals Corp.
KEQ0.F
DE
|
€0.05 0.05 USD |
0
|
€11.60M 13.39M USD | €100.00K 115.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.60M 13.39M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}