국가: 캐나다 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $67.97 50.44 USD |
+0.98
|
$29.54B 21.92B USD | $1.31M 975.34K USD | $67.28 49.93 USD | $69.02 51.22 USD | $29.54B 21.92B USD | 125.87 | $0.54 0.4 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $25.71 19.08 USD |
+1.38
|
$6.64B 4.92B USD | $752.43K 558.34K USD | $25.38 18.83 USD | $26.11 19.38 USD | $6.64B 4.92B USD | 1.78 | $14.44 10.72 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.85 — |
+1.56
|
$4.79B — | $32.97K — | $18.53 — | $19.07 — | $4.79B — | 1.78 | $10.56 — | |
| NexGen Energy Ltd. NXE.TO | $9.44 7.01 USD |
-1.05
|
$5.35B 3.97B USD | $1.37M 1.02M USD | $9.27 6.88 USD | $9.58 7.11 USD | $5.35B 3.97B USD | 85.81 | $0.11 0.08 USD | |
| Denison Mines Corp. DML.TO | $2.88 2.14 USD |
+5.11
|
$2.57B 1.91B USD | $2.04M 1.51M USD | $2.76 2.04 USD | $2.9 2.15 USD | $2.57B 1.91B USD | 36.00 | $0.08 0.06 USD | |
| Energy Fuels Inc. EFR.TO | $8.11 6.02 USD |
-2.17
|
$1.36B 1.01B USD | $241.9K 179.51K USD | $7.97 5.91 USD | $8.35 6.2 USD | $1.36B 1.01B USD | 0 | -$0.11 -0.08 USD | |
| Fission Uranium Corp. FCU.TO | $1.18 0.88 USD |
-1.67
|
$1.01B 750.13M USD | $4.45M 3.3M USD | $1.17 0.87 USD | $1.2 0.89 USD | $1.01B 750.13M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $5.28 3.92 USD |
-1.68
|
$975.91M 724.18M USD | $111.11K 82.45K USD | $5.26 3.9 USD | $5.36 3.98 USD | $975.91M 724.18M USD | 0 | -$0.18 -0.1 USD | |
| IsoEnergy Ltd. ISO.V | $3.77 2.8 USD |
-2.84
|
$673.27M 499.61M USD | $93.2K 69.16K USD | $3.77 2.8 USD | $3.89 2.88 USD | $673.27M 499.61M USD | 0 | -$0.17 -0.1 USD | |
| Ur-Energy Inc. URE.TO | $1.86 1.38 USD |
-2.62
|
$523.82M 388.71M USD | $68.44K 50.79K USD | $1.85 1.37 USD | $1.95 1.45 USD | $523.82M 388.71M USD | 0 | -$0.26 -0.1 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6899 0.51 USD |
-4.17
|
$179.18M 132.96M USD | $102.28K 75.9K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $179.18M 132.96M USD | 0 | -$0.02 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.3499 0.26 USD |
0
|
$169.49M 125.77M USD | $309.04K 229.33K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $169.49M 125.77M USD | 0 | -$0.05 -0.03 USD | |
| Mega Uranium Ltd. MGA.TO | $0.3099 0.23 USD |
-3.12
|
$114.04M 84.62M USD | $149.83K 111.18K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $114.04M 84.62M USD | 15.50 | $0.02 0.01 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.83 1.36 USD |
-0.54
|
$101.61M 75.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.61M 75.4M USD | 0 | -$0.18 -0.1 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
-11.76
|
$76.4M 56.69M USD | $1.08M 803.56K USD | $0.07 0.05 USD | $0.08 0.06 USD | $76.4M 56.69M USD | 3.75 | $0.02 0.01 USD | |
| GoviEx Uranium Inc. GXU.V | $0.08 0.06 USD |
-6.25
|
$65.01M 48.24M USD | $1.26M 932.17K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $65.01M 48.24M USD | 0 | -$0.02 -0.01 USD | |
| Baselode Energy Corp. FIND.V | $0.2399 0.18 USD |
-4
|
$32.07M 23.8M USD | $90.18K 66.92K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $32.07M 23.8M USD | 0 | -$0.08 -0.05 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.13 0.1 USD |
+4
|
$18M 13.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18M 13.36M USD | 0 | -$0.18 -0.1 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$15.29M 11.34M USD | $9.03K 6.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.29M 11.34M USD | 0 | -$0.02 -0.01 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.02999 0.02 USD |
0
|
$15.02M 11.15M USD | $1.78M 1.32M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.02M 11.15M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| ValOre Metals Corp. VO.V | $0.05999 0.04 USD |
-7.69
|
$10.43M 7.74M USD | $6.24K 4.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.43M 7.74M USD | 0.37 | $0.16 0.12 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
-20
|
$7.62M 5.65M USD | $152K 112.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.62M 5.65M USD | 0 | -$0.01 -0.007 USD | |
| ALX Resources Corp. AL.V | $0.02 0.01 USD |
0
|
$6.22M 4.62M USD | $18.53K 13.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
| Trench Metals Corp. TMC.V | $0.08999 0.06 USD |
-10.53
|
$4.64M 3.44M USD | $107.5K 79.77K USD | $0.05999 0.04 USD | $0.11 0.08 USD | $4.64M 3.44M USD | 0 | -$0.02 -0.01 USD | |
| Standard Uranium Ltd. STND.V | $0.1 0.07 USD |
-5
|
$4.38M 3.25M USD | $78.13K 57.97K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.38M 3.25M USD | 0 | -$0.05 -0.03 USD | |
| Northern Uranium Corp. UNO-H.V | $0.01 0.0074 USD |
0
|
$1.62M 1.2M USD | $800 593.65 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}