국가: 캐나다 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | CA$127.47 94.59 USD |
-5.19
|
CA$55.50B 41.18B USD | CA$1.42M 1.06M USD | CA$126.35 93.76 USD | CA$134.00 99.44 USD | CA$55.50B 41.18B USD | 104.48 | CA$1.22 0.91 USD | |
| NexGen Energy Ltd. NXE.TO | CA$11.48 8.52 USD |
-6.82
|
CA$7.51B 5.57B USD | CA$2.62M 1.95M USD | CA$10.95 8.13 USD | CA$12.14 9.01 USD | CA$7.51B 5.57B USD | 0 | -CA$0.33 -0.2 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.41 18.86 USD |
-2.76
|
CA$7.20B 5.34B USD | CA$922.58K 684.61K USD | CA$24.88 18.46 USD | CA$26.09 19.36 USD | CA$7.20B 5.34B USD | 0 | -CA$2.54 -1.8 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.99 — |
-2.76
|
$5.11B — | $41.10K — | $17.63 — | $18.50 — | $5.11B — | 0 | -$1.81 — | |
| Energy Fuels Inc. EFR.TO | CA$21.29 15.8 USD |
-6.54
|
CA$4.91B 3.64B USD | CA$1.29M 957K USD | CA$20.65 15.32 USD | CA$22.49 16.69 USD | CA$4.91B 3.64B USD | 0 | -CA$0.69 -0.5 USD | |
| Denison Mines Corp. DML.TO | CA$3.61 2.68 USD |
-4.75
|
CA$3.24B 2.4B USD | CA$2.69M 1.99M USD | CA$3.57 2.65 USD | CA$3.78 2.8 USD | CA$3.24B 2.4B USD | 0 | -CA$0.09 -0.06 USD | |
| Ur-Energy Inc. URE.TO | CA$1.81 1.34 USD |
-5.73
|
CA$680.95M 505.3M USD | CA$206.03K 152.89K USD | CA$1.80 1.34 USD | CA$1.91 1.42 USD | CA$680.95M 505.3M USD | 0 | -CA$0.24 -0.1 USD | |
| enCore Energy Corp. EU.V | CA$3.60 2.67 USD |
-3.49
|
CA$673.70M 499.93M USD | CA$172.53K 128.03K USD | CA$3.51 2.6 USD | CA$3.78 2.8 USD | CA$673.70M 499.93M USD | 0 | -CA$0.48 -0.3 USD | |
| Laramide Resources Ltd. LAM.TO | CA$0.58 0.43 USD |
-1.69
|
CA$164.50M 122.07M USD | CA$349.54K 259.38K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$164.50M 122.07M USD | 0 | -CA$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | CA$9.59 7.12 USD |
-8.75
|
CA$150.19M 111.45M USD | CA$23.49K 17.43K USD | CA$9.33 6.92 USD | CA$10.01 7.43 USD | CA$150.19M 111.45M USD | 0 | -CA$9.00 -6.6 USD | |
| Mega Uranium Ltd. MGA.TO | CA$0.38 0.28 USD |
-8.43
|
CA$143.02M 106.13M USD | CA$1.11M 826.26K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$143.02M 106.13M USD | 0 | -CA$0.04 -0.02 USD | |
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
+3.57
|
CA$90.55M 67.19M USD | CA$921.43K 683.76K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$90.55M 67.19M USD | 0 | -CA$0.03 -0.02 USD | |
| GoviEx Uranium Inc. GXU.V | CA$0.05 0.04 USD |
-16.67
|
CA$51.10M 37.92M USD | CA$1.63M 1.21M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$51.10M 37.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.64 0.47 USD |
-4.48
|
CA$45.99M 34.12M USD | CA$273.29K 202.79K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$45.99M 34.12M USD | 0 | -CA$0.24 -0.1 USD | |
| Purepoint Uranium Group Inc. PTU.V | CA$0.56 0.42 USD |
-11.11
|
CA$38.58M 28.63M USD | CA$167.04K 123.95K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$38.58M 28.63M USD | 0 | -CA$0.06 -0.04 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.21 0.16 USD |
-6.67
|
CA$37.17M 27.58M USD | CA$97.62K 72.44K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$37.17M 27.58M USD | 0 | CA$0.00 0 USD | |
| ValOre Metals Corp. VO.V | CA$0.10 0.07 USD |
-5
|
CA$21.76M 16.15M USD | CA$458.19K 340K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$21.76M 16.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
0
|
CA$18.21M 13.51M USD | CA$1.47M 1.09M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.21M 13.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
0
|
CA$9.95M 7.39M USD | CA$109.50K 81.25K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.95M 7.39M USD | 0 | -CA$0.03 -0.02 USD | |
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
0
|
CA$6.07M 4.5M USD | CA$246.48K 182.9K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.07M 4.5M USD | 0 | CA$0.00 0 USD | |
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | |
| Northern Uranium Corp. UNO-H.V | CA$0.16 0.12 USD |
0
|
CA$1.05M 780.22K USD | CA$7.08K 5.25K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$1.05M 780.22K USD | 0 | -CA$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}