결과 페이지 6 - 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 에너지 (1185)
석유 및 가스 E&P (1185)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Serica Energy SQZZF | $1.6 — |
-8.57
|
$842.76M — | $166.99K — | $1.17 — | $1.9 — | $842.76M — | 6.95 | $0.23 — | |
| Serica Energy plc A3P.F | $1.96 2.14 USD |
0
|
$765.43M 836.72M USD | $430 470.05 USD | $1.86 2.03 USD | $1.96 2.14 USD | $765.43M 836.72M USD | 9.80 | $0.2 0.22 USD | |
| Karoon Energy KRNGF | $1.08 — |
-8.47
|
$835.11M — | $2K — | $1.08 — | $1.08 — | $835.11M — | 6.75 | $0.16 — | |
| Karoon Energy KRNGY | $2.15 — |
+27.98
|
$835.11M — | $4.97K — | $2.15 — | $2.15 — | $835.11M — | 6.71 | $0.32 — | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.51 1.65 USD |
-1.44
|
$749.14M 818.91M USD | $5K 5.47K USD | $1.51 1.65 USD | $1.51 1.65 USD | $749.14M 818.91M USD | 0 | -$0.03 -0.03 USD | |
| Karoon Energy Ltd LBL.F | $0.9799 1.07 USD |
+0.51
|
$737.39M 806.06M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $737.39M 806.06M USD | 7.00 | $0.14 0.15 USD | |
| BW Energy Limited 6BW.F | $2.74 2.99 USD |
+1.67
|
$727.36M 795.1M USD | $504 550.94 USD | $2.74 2.99 USD | $2.74 2.99 USD | $727.36M 795.1M USD | 4.88 | $0.56 0.61 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.01 4.38 USD |
0
|
$652.66M 713.44M USD | $3.8K 4.15K USD | $4.01 4.38 USD | $4.01 4.38 USD | $652.66M 713.44M USD | 8.91 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $14.8 16.18 USD |
-1.33
|
$573.77M 627.21M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $573.77M 627.21M USD | 0 | -$2.96 -3.2 USD | |
| Meren Energy Inc. 0QVL.IL | $12.78 1.25 USD |
0
|
$6.14B 599.56M USD | $41K 4K USD | $12.78 1.25 USD | $12.78 1.25 USD | $6.14B 599.56M USD | 29.72 | $0.43 0.04 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.8 24.92 USD |
-5
|
$502.12M 548.89M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $502.12M 548.89M USD | 5.54 | $4.11 4.49 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.2 12.24 USD |
+0.9
|
$496.31M 542.53M USD | $99 108.22 USD | $11.1 12.13 USD | $11.2 12.24 USD | $496.31M 542.53M USD | 17.50 | $0.64 0.7 USD | |
| Valeura Energy Inc. 83PN.F | $4.5 4.92 USD |
-2.21
|
$477.87M 522.38M USD | $224 244.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $477.87M 522.38M USD | 2.37 | $1.9 2.08 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.15 — |
-0.46
|
$466.47M — | $2.5K — | $2.15 — | $2.15 — | $466.47M — | 71.66 | $0.03 — | |
| GeoPark Limited GPRK34.SA | $41.01 8.31 USD |
+2.01
|
$2.1B 426.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 426.56M USD | 3.62 | $11.3 2.29 USD | |
| Pantheon Resources Plc P3K.F | $0.2899 0.32 USD |
0
|
$362.81M 396.6M USD | $62.32K 68.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $362.81M 396.6M USD | 0 | -$0.01 -0.01 USD | |
| Rockhopper Exploration plc R4Y.F | $0.53 0.58 USD |
0
|
$357.94M 391.28M USD | $2.9K 3.17K USD | $0.53 0.58 USD | $0.53 0.58 USD | $357.94M 391.28M USD | 8.83 | $0.06 0.07 USD | |
| Tenaz Energy ATUUF | $13.4 — |
+4.61
|
$376.71M — | $2.05K — | $13.18 — | $13.4 — | $376.71M — | 0 | -$0.33 — | |
| Surge Energy Inc. 41Z0.F | $3.44 3.76 USD |
-1.15
|
$343.97M 376.01M USD | $250 273.28 USD | $3.44 3.76 USD | $3.44 3.76 USD | $343.97M 376.01M USD | 0 | -$0.26 -0.2 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.95 9.78 USD |
-0.56
|
$332.68M 363.66M USD | $165 180.37 USD | $8.95 9.78 USD | $8.95 9.78 USD | $332.68M 363.66M USD | 5.84 | $1.53 1.67 USD | |
| Cooper Energy COPJF | $0.14 — |
+0.85
|
$362.58M — | $460 — | $0.14 — | $0.14 — | $362.58M — | 0 | $0 — | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
0
|
$330.2M 360.95M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $330.2M 360.95M USD | 3.41 | $0.03 0.03 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $226 0.01 USD |
-4.24
|
$5.61T 358.46M USD | $81.48M 5.21K USD | $224 0.01 USD | $238 0.02 USD | $5.61T 358.46M USD | 4.54 | $49.73 0.003 USD | |
| Tenaz Energy Corp. 7F4.F | $11.6 12.68 USD |
-0.85
|
$326.11M 356.48M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $326.11M 356.48M USD | 0 | -$0.29 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $4.4 4.81 USD |
-2.22
|
$310.28M 339.18M USD | $370 404.46 USD | $4.4 4.81 USD | $4.4 4.81 USD | $310.28M 339.18M USD | 0 | -$1.68 -1.8 USD | |
| VAALCO Energy, Inc. VAW.F | $2.83 3.09 USD |
-1.88
|
$301.63M 329.72M USD | $50 54.66 USD | $2.83 3.09 USD | $2.83 3.09 USD | $301.63M 329.72M USD | 5.76 | $0.49 0.54 USD | |
| Frontera Energy Corporation 3PY3.F | $3.78 4.13 USD |
-0.53
|
$299.41M 327.29M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $299.41M 327.29M USD | 29.07 | $0.13 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $422 5.11 USD |
+1.56
|
$27.01B 326.75M USD | $65.05K 786.97 USD | $417.25 5.05 USD | $424.5 5.14 USD | $27.01B 326.75M USD | 0 | -$14.08 -0.1 USD | |
| GeoPark Limited G6O.F | $5.8 6.34 USD |
-4.92
|
$297.64M 325.36M USD | $150 163.97 USD | $5.8 6.34 USD | $5.8 6.34 USD | $297.64M 325.36M USD | 3.41 | $1.7 1.86 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.45K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$298.7M — | $1.05K — | $0.2 — | $0.2 — | $298.7M — | 5.00 | $0.04 — | |
| Strike Energy Limited RJN.F | $0.08999 0.09 USD |
+2.99
|
$268.32M 293.31M USD | $7.93K 8.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $268.32M 293.31M USD | 0 | $0 0 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $171.55 2.08 USD |
+1.42
|
$22.69B 274.47M USD | $55.71K 674.02 USD | $169.55 2.05 USD | $174.8 2.11 USD | $22.69B 274.47M USD | 15.41 | $11.13 0.13 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
-2.37
|
$249.23M 272.45M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $249.23M 272.45M USD | 2.88 | $0.04 0.04 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Panoro Energy ASA 1PZ.F | $2.06 2.25 USD |
-0.96
|
$234.08M 255.88M USD | $49 53.56 USD | $2.06 2.25 USD | $2.06 2.25 USD | $234.08M 255.88M USD | 7.62 | $0.27 0.3 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.15 1.25 USD |
-3.53
|
$224.83M 245.76M USD | $3K 3.28K USD | $1.15 1.25 USD | $1.15 1.25 USD | $224.83M 245.76M USD | 1.97 | $0.58 0.63 USD | |
| Genel Energy plc GEGYY | $0.88 — |
+46.96
|
$242.65M — | $1.25K — | $0.88 — | $0.88 — | $242.65M — | 0 | -$0.22 — | |
| EXCO Resources EXCE | $10.65 — |
+5.97
|
$229.87M — | $16K — | $10.65 — | $10.95 — | $229.87M — | 0 | -$33.84 — | |
| Capricorn Energy CRNCY | $6.3 — |
-7.69
|
$228.71M — | $601 — | $6.3 — | $6.8 — | $228.71M — | 0 | -$0.32 — | |
| Capricorn Energy CRNZF | $2.85 — |
+9.76
|
$228.71M — | $400 — | $2.85 — | $2.85 — | $228.71M — | 0 | -$0.16 — | |
| W&T Offshore, Inc. UWV.F | $1.38 1.51 USD |
-1.43
|
$204.57M 223.62M USD | $500 546.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $204.57M 223.62M USD | 0 | -$0.63 -0.6 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $37.55 41.05 USD |
-1.44
|
$185.84M 203.15M USD | $70 76.52 USD | $37.55 41.05 USD | $37.65 41.16 USD | $185.84M 203.15M USD | 3.65 | $10.26 11.22 USD | |
| Genel Energy GEGYF | $0.7099 — |
-16.11
|
$201.54M — | $500 — | $0.7099 — | $0.7099 — | $201.54M — | 0 | -$0.22 — | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Berry Corporation 1P6.F | $2.2 2.4 USD |
-6.78
|
$170.71M 186.61M USD | $729 796.9 USD | $2.2 2.4 USD | $2.2 2.4 USD | $170.71M 186.61M USD | 0 | -$0.41 -0.4 USD | |
| La Française de l'Energie S.A. LFX.F | $32.05 35.03 USD |
+5.43
|
$170.62M 186.51M USD | $100 109.31 USD | $30.05 32.85 USD | $32.05 35.03 USD | $170.62M 186.51M USD | 32.37 | $0.99 1.08 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.5999 0.66 USD |
-4.61
|
$167.89M 183.53M USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $167.89M 183.53M USD | 0 | -$0.2 -0.2 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Gas Plus S.p.A. T9O.F | $3.7 4.04 USD |
+1.09
|
$163.42M 178.64M USD | $579 632.93 USD | $3.7 4.04 USD | $3.7 4.04 USD | $163.42M 178.64M USD | 12.75 | $0.29 0.32 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+2.87
|
$161.43M 176.47M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $161.43M 176.47M USD | 8.95 | $0.01 0.01 USD | |
| NG Energy International Corp. 56P.F | $0.5899 0.64 USD |
+2.08
|
$158.5M 173.26M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $158.5M 173.26M USD | 0 | -$0.08 -0.08 USD | |
| OKEA ASA 3SX.F | $1.48 1.61 USD |
-0.14
|
$158.07M 172.79M USD | $2.76K 3.02K USD | $1.47 1.6 USD | $1.49 1.62 USD | $158.07M 172.79M USD | 2.41 | $0.61 0.67 USD | |
| PHX Minerals Inc. 5AH.F | $3.72 4.07 USD |
-0.53
|
$143.15M 156.48M USD | $2.35K 2.57K USD | $3.72 4.07 USD | $3.72 4.07 USD | $143.15M 156.48M USD | 21.88 | $0.17 0.19 USD | |
| Evolution Petroleum Corporation EP7.F | $4.04 4.42 USD |
-1.94
|
$138.6M 151.51M USD | $25 27.33 USD | $4.04 4.42 USD | $4.04 4.42 USD | $138.6M 151.51M USD | 0 | -$0.04 -0.04 USD | |
| Ring Energy, Inc. KWE1.F | $0.64 0.69 USD |
-1.55
|
$135.5M 148.12M USD | $18K 19.68K USD | $0.64 0.69 USD | $0.64 0.69 USD | $135.5M 148.12M USD | 1.98 | $0.32 0.35 USD | |
| Carnarvon Energy CVONF | $0.08 — |
+5.73
|
$141.87M — | $1K — | $0.08 — | $0.08 — | $141.87M — | 0 | $0 — | |
| Jadestone Energy plc 8KW.F | $0.23 0.25 USD |
0
|
$126.51M 138.29M USD | $7 7.65 USD | $0.22 0.24 USD | $0.23 0.25 USD | $126.51M 138.29M USD | 0 | -$0.07 -0.07 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$137.42M — | $10K — | $0.08999 — | $0.08999 — | $137.42M — | 0 | -$0.02 — | |
| Afentra plc TB8A.F | $0.52 0.56 USD |
+1.98
|
$122.31M 133.7M USD | $598 653.69 USD | $0.52 0.56 USD | $0.52 0.56 USD | $122.31M 133.7M USD | 2.71 | $0.19 0.21 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
-1.79
|
$120.28M 131.48M USD | $701 766.29 USD | $0.08 0.09 USD | $0.08 0.09 USD | $120.28M 131.48M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.07 USD |
0
|
$118.66M 129.71M USD | $15.95K 17.44K USD | $0.07 0.07 USD | $0.07 0.07 USD | $118.66M 129.71M USD | 0 | -$0.01 -0.01 USD | |
| Amplify Energy Corp. 2OQ.F | $2.8 3.06 USD |
-3.72
|
$112.86M 123.37M USD | $400 437.25 USD | $2.8 3.06 USD | $2.8 3.06 USD | $112.86M 123.37M USD | 7.99 | $0.35 0.38 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.09 2.29 USD |
+3
|
$162.52M 120.6M USD | $4.72K 3.5K USD | $3.09 2.29 USD | $3.14 2.33 USD | $162.52M 120.6M USD | 0 | -$1.55 -1.1 USD | |
| Orca Energy ORXGF | $2.27 — |
+2.04
|
$118.49M — | $1.01K — | $2.25 — | $2.27 — | $118.49M — | 0 | -$1.13 — | |
| Petrus Resources Ltd. 6P4.F | $0.79 0.86 USD |
+0.64
|
$108.25M 118.33M USD | $5K 5.47K USD | $0.79 0.86 USD | $0.79 0.86 USD | $108.25M 118.33M USD | 79.00 | $0.01 0.01 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$101.61M 111.07M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $101.61M 111.07M USD | 0 | $0 0 USD | |
| Pharos Energy SOCLF | $0.26 — |
-12.1
|
$109.7M — | $625 — | $0.26 — | $0.26 — | $109.7M — | 5.11 | $0.05 — | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3499 0.38 USD |
-0.57
|
$97.27M 106.33M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $97.27M 106.33M USD | 1.65 | $0.21 0.23 USD | |
| Selan Exploration Technology Limited SELAN.BO | $563.9 6.82 USD |
-1.68
|
$8.57B 103.7M USD | $4.34K 52.54 USD | $560 6.78 USD | $583 7.05 USD | $8.57B 103.7M USD | 11.70 | $48.18 0.58 USD | |
| Selan Exploration Technology Limited SELAN.NS | $562.4 6.8 USD |
-1.85
|
$8.56B 103.52M USD | $40.88K 494.62 USD | $559.45 6.77 USD | $583.6 7.06 USD | $8.56B 103.52M USD | 11.68 | $48.13 0.58 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
-1.79
|
$94.09M 102.85M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $94.09M 102.85M USD | 4.40 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.4899 0.54 USD |
+6.52
|
$87.56M 95.71M USD | $3.6K 3.94K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $87.56M 95.71M USD | 0 | -$0.09 -0.09 USD | |
| Tethys Petroleum Limited TP21.F | $0.5999 0.66 USD |
+7.14
|
$85.91M 93.91M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $85.91M 93.91M USD | 0 | -$0.09 -0.09 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.09 0.81 USD |
+5.83
|
$125.19M 92.9M USD | $100 74.21 USD | $1.09 0.81 USD | $1.09 0.81 USD | $125.19M 92.9M USD | 0 | -$0.14 -0.1 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.24 2.45 USD |
-2.61
|
$83.56M 91.35M USD | $598 653.69 USD | $2.24 2.45 USD | $2.24 2.45 USD | $83.56M 91.35M USD | 74.66 | $0.03 0.03 USD | |
| Tethys Petroleum TETHF | $0.68 — |
-30.39
|
$91.27M — | $95.2K — | $0.68 — | $1 — | $91.27M — | 0 | -$0.1 — | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
-3.27
|
$82.46M 90.14M USD | $26.08K 28.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $82.46M 90.14M USD | 0 | $0 0 USD | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Journey Energy Inc. 17J.F | $1.13 1.23 USD |
-0.09
|
$77.29M 84.49M USD | $2K 2.19K USD | $1.13 1.23 USD | $1.13 1.23 USD | $77.29M 84.49M USD | 11.25 | $0.1 0.11 USD | |
| Enwell Energy RGPMF | $0.25 — |
+16.67
|
$82.58M — | $100 — | $0.25 — | $0.25 — | $82.58M — | 3.06 | $0.08 — | |
| Aminex AEXFF | $0.02 — |
+5.46
|
$81.43M — | $700 — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
+2.09
|
$81.37M — | $5.81K — | $0.02999 — | $0.04 — | $81.37M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||