결과 페이지 5 - 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 에너지 (1185)
석유 및 가스 E&P (1185)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STS1.F | $3.64 3.97 USD |
+0.64
|
$12.23B 13.37B USD | $500 546.57 USD | $3.64 3.97 USD | $3.64 3.97 USD | $12.23B 13.37B USD | 11.01 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.74 3 USD |
+6.2
|
$11.1B 12.13B USD | $2.78K 3.04K USD | $2.62 2.86 USD | $2.74 3 USD | $11.1B 12.13B USD | 5.26 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $18.45 20.17 USD |
-1.72
|
$10.8B 11.8B USD | $25 27.33 USD | $18.45 20.17 USD | $18.45 20.17 USD | $10.8B 11.8B USD | 12.72 | $1.45 1.59 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.54 2.78 USD |
+2.42
|
$10.7B 11.7B USD | $75 81.99 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.7B 11.7B USD | 4.88 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $99.75 2.81 USD |
+2.05
|
$396.01B 11.14B USD | $7.65M 215.23K USD | $97.25 2.74 USD | $99.5 2.8 USD | $396.01B 11.14B USD | 5.16 | $19.31 0.54 USD | |
| Antero Resources Corporation 7A6.F | $32.37 35.38 USD |
-4.37
|
$10.05B 10.99B USD | $500 546.57 USD | $32.37 35.38 USD | $32.37 35.38 USD | $10.05B 10.99B USD | 47.59 | $0.68 0.74 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Ovintiv Inc. 47Q.F | $32.49 35.52 USD |
-2.02
|
$8.44B 9.23B USD | $700 765.19 USD | $32.49 35.52 USD | $32.49 35.52 USD | $8.44B 9.23B USD | 15.69 | $2.07 2.26 USD | |
| Range Resources Corporation RAX.F | $32.72 35.77 USD |
-3.76
|
$7.82B 8.55B USD | $385 420.86 USD | $32.72 35.77 USD | $32.72 35.77 USD | $7.82B 8.55B USD | 33.38 | $0.98 1.07 USD | |
| Oil India Limited OIL.BO | $422.55 5.11 USD |
-0.59
|
$687.32B 8.32B USD | $223.81K 2.71K USD | $419 5.07 USD | $429.7 5.2 USD | $687.32B 8.32B USD | 10.49 | $40.25 0.49 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation A1PA34.SA | $100.7 20.41 USD |
+1.53
|
$36.48B 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48B 7.39B USD | 6.39 | $15.74 3.19 USD | |
| APA Corporation APA.MX | $343.2 20.32 USD |
+0.05
|
$124.51B 7.37B USD | $51 3.02 USD | $343 20.31 USD | $343.2 20.32 USD | $124.51B 7.37B USD | 6.38 | $53.71 3.18 USD | |
| Whitecap Resources Inc. J6I.F | $5.45 5.96 USD |
-1.73
|
$6.71B 7.33B USD | $5.38K 5.88K USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.71B 7.33B USD | 5.55 | $0.98 1.07 USD | |
| Comstock Resources, Inc. CX91.F | $20.6 22.52 USD |
0
|
$6.11B 6.68B USD | $80 87.45 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.11B 6.68B USD | 0 | -$0.99 -1.08 USD | |
| APA Corporation 2S3.F | $15.69 17.15 USD |
-1.93
|
$5.66B 6.19B USD | $310 338.87 USD | $15.69 17.15 USD | $15.69 17.15 USD | $5.66B 6.19B USD | 6.40 | $2.45 2.68 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $921 54.53 USD |
-6.82
|
$97.12B 5.75B USD | $797 47.19 USD | $921 54.53 USD | $961 56.9 USD | $97.12B 5.75B USD | 10.23 | $89.98 5.33 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $39 42.63 USD |
-2.5
|
$4.88B 5.34B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $4.88B 5.34B USD | 5.96 | $6.54 7.15 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Chord Energy Corporation OS70.F | $79.48 86.88 USD |
-3.31
|
$4.59B 5.02B USD | $35 38.26 USD | $79.34 86.73 USD | $79.48 86.88 USD | $4.59B 5.02B USD | 6.02 | $13.2 14.43 USD | |
| NewMed Energy - Limited Partnership DKDRF | $4.2 — |
+7.92
|
$4.93B — | $298 — | $4.2 — | $4.2 — | $4.93B — | 9.54 | $0.44 — | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41 44.82 USD |
-7.66
|
$4.32B 4.73B USD | $25 27.33 USD | $40.8 44.6 USD | $41 44.82 USD | $4.32B 4.73B USD | 9.97 | $4.11 4.49 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| MEG Energy Corp. ME7.F | $15.9 17.38 USD |
-0.63
|
$4.05B 4.43B USD | $6K 6.56K USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.05B 4.43B USD | 10.67 | $1.49 1.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $27 29.51 USD |
-4.93
|
$3.91B 4.27B USD | $32 34.98 USD | $27 29.51 USD | $27 29.51 USD | $3.91B 4.27B USD | 0 | -$1.74 -1.9 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| California Resources Corporation 1CLD.F | $38.6 42.2 USD |
-0.52
|
$3.45B 3.77B USD | $120 131.18 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.45B 3.77B USD | 7.29 | $5.29 5.78 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
-1.36
|
$3.43B 3.75B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.43B 3.75B USD | 23.77 | $0.61 0.67 USD | |
| Harbour Energy PMOIF | $2.32 — |
+0.87
|
$3.69B — | $3K — | $2.32 — | $2.32 — | $3.69B — | 0 | -$0.1 — | |
| Harbour Energy HBRIY | $2.45 — |
-1.09
|
$3.69B — | $375 — | $2.45 — | $2.45 — | $3.69B — | 0 | -$0.1 — | |
| Harbour Energy plc PQQ2.F | $2.08 2.27 USD |
-3.7
|
$3.1B 3.39B USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.1B 3.39B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.14 2.34 USD |
-4.29
|
$3.08B 3.37B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.08B 3.37B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. DLKGF | $182.13 — |
+1.62
|
$3.33B — | $1 — | $182.13 — | $182.13 — | $3.33B — | 10.82 | $16.83 — | |
| Delek DELKY | $18.02 — |
+0.59
|
$3.29B — | $3.27K — | $18.02 — | $18.28 — | $3.29B — | 10.72 | $1.68 — | |
| Gulfport Energy Corporation G2U0.F | $166 181.46 USD |
-4.05
|
$2.95B 3.22B USD | $9 9.84 USD | $166 181.46 USD | $166 181.46 USD | $2.95B 3.22B USD | 0 | -$15.08 -16.4 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Delek Group Ltd. 6D40.F | $14.8 16.18 USD |
-1.33
|
$2.72B 2.97B USD | $120 131.18 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.72B 2.97B USD | 10.49 | $1.41 1.54 USD | |
| Murphy Oil Corporation MUQ.F | $18.8 20.55 USD |
-2.08
|
$2.68B 2.93B USD | $40 43.73 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.68B 2.93B USD | 8.17 | $2.3 2.51 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $24.52 26.8 USD |
-0.65
|
$2.43B 2.66B USD | $200 218.63 USD | $24.52 26.8 USD | $24.52 26.8 USD | $2.43B 2.66B USD | 4.34 | $5.64 6.17 USD | |
| SM Energy Company SJL.F | $21 22.96 USD |
0
|
$2.43B 2.66B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $2.43B 2.66B USD | 3.35 | $6.26 6.84 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.16 13.29 USD |
-1.34
|
$2.42B 2.65B USD | $0 0 USD | $12.16 13.29 USD | $12.16 13.29 USD | $2.42B 2.65B USD | 12.80 | $0.95 1.04 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.11 13.23 USD |
-1.34
|
$2.42B 2.64B USD | $30 32.79 USD | $12.11 13.23 USD | $12.11 13.23 USD | $2.42B 2.64B USD | 12.74 | $0.95 1.04 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.5B — | $1K — | $0.1 — | $0.1 — | $2.5B — | 10.00 | $0.01 — | |
| Civitas Resources, Inc. B2C.F | $23.8 26.02 USD |
-0.83
|
$2.21B 2.42B USD | $15 16.4 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.21B 2.42B USD | 3.11 | $7.65 8.36 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Energean EERGF | $12.5 — |
+19.05
|
$2.31B — | $103 — | $12.5 — | $12.5 — | $2.31B — | 20.16 | $0.62 — | |
| Energean plc 1YE.F | $10.56 11.54 USD |
-2.31
|
$1.97B 2.15B USD | $10 10.93 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.97B 2.15B USD | 19.19 | $0.55 0.6 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
+12.97
|
$2.14B — | $502 — | $8.36 — | $8.36 — | $2.14B — | 3.78 | $2.21 — | |
| Beach Energy Limited BEPTF | $0.8299 — |
-6.64
|
$2B — | $387 — | $0.8299 — | $0.8299 — | $2B — | 27.60 | $0.03 — | |
| Beach Energy BCHEY | $17.41 — |
+12.12
|
$2B — | $100 — | $17.41 — | $17.41 — | $2B — | 32.85 | $0.53 — | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,250 0.08 USD |
+0.4
|
$31.25T 2B USD | $24.43M 1.56K USD | $1,225 0.08 USD | $1,260 0.08 USD | $31.25T 2B USD | 6.13 | $203.81 0.01 USD | |
| NuVista Energy Ltd. NVG.F | $8.9 9.73 USD |
-1.11
|
$1.79B 1.95B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.79B 1.95B USD | 7.54 | $1.18 1.29 USD | |
| Paramount Resources Ltd. PQ51.F | $12.2 13.34 USD |
-4.69
|
$1.75B 1.91B USD | $832 909.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.75B 1.91B USD | 1.81 | $6.74 7.37 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
-0.66
|
$1.74B 1.91B USD | $8K 8.75K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.74B 1.91B USD | 37.50 | $0.02 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $3.34 3.65 USD |
-0.98
|
$1.68B 1.83B USD | $425 464.58 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.68B 1.83B USD | 5.65 | $0.59 0.64 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
0
|
$1.67B 1.83B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.67B 1.83B USD | 5.75 | $0.01 0.01 USD | |
| Seplat Energy Plc 134.F | $2.56 2.8 USD |
+0.79
|
$1.63B 1.78B USD | $50 54.66 USD | $2.48 2.71 USD | $2.56 2.8 USD | $1.63B 1.78B USD | 10.24 | $0.25 0.27 USD | |
| International Petroleum Corporation 0V1L.IL | $140.9 13.75 USD |
+0.5
|
$18.15B 1.77B USD | $34 3.32 USD | $140.9 13.75 USD | $141.2 13.78 USD | $18.15B 1.77B USD | 8.11 | $17.37 1.7 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
-14.95
|
$1.75B — | $142 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
-0.82
|
$1.56B 1.71B USD | $20 21.86 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.56B 1.71B USD | 3.15 | $1.92 2.1 USD | |
| International Petroleum IPCFF | $14.97 — |
+1.82
|
$1.7B — | $700 — | $14.97 — | $14.97 — | $1.7B — | 22.01 | $0.68 — | |
| International Petroleum Corporation IPT.F | $12.62 13.8 USD |
-1.17
|
$1.44B 1.58B USD | $107 116.97 USD | $12.62 13.8 USD | $12.62 13.8 USD | $1.44B 1.58B USD | 21.03 | $0.6 0.66 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
-2.76
|
$1.43B 1.56B USD | $352 384.78 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.43B 1.56B USD | 9.09 | $0.31 0.34 USD | |
| United Energy UNEGF | $0.04 — |
-14
|
$1.52B — | $1K — | $0.04 — | $0.04 — | $1.52B — | 3.50 | $0.01 — | |
| BlueNord ASA CJ1.F | $50.8 55.53 USD |
0
|
$1.35B 1.48B USD | $500 546.57 USD | $50.8 55.53 USD | $50.8 55.53 USD | $1.35B 1.48B USD | 0 | -$1.84 -2.01 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.8 8.53 USD |
-1.14
|
$1.28B 1.4B USD | $63 68.87 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.28B 1.4B USD | 12.38 | $0.63 0.69 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-11.61
|
$1.27B 1.39B USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.27B 1.39B USD | 4.95 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $7.05 7.71 USD |
-3.37
|
$1.26B 1.38B USD | $2K 2.19K USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.26B 1.38B USD | 37.11 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.32 12.38 USD |
-1.58
|
$1.22B 1.33B USD | $125 136.64 USD | $11.32 12.38 USD | $11.32 12.38 USD | $1.22B 1.33B USD | 283.05 | $0.04 0.04 USD | |
| HighPeak Energy, Inc. 58R.F | $9.45 10.33 USD |
+1.07
|
$1.21B 1.33B USD | $200 218.63 USD | $9.4 10.28 USD | $9.45 10.33 USD | $1.21B 1.33B USD | 12.27 | $0.77 0.84 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.2 7.87 USD |
-1.37
|
$1.21B 1.32B USD | $800 874.51 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.21B 1.32B USD | 0 | -$0.12 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.26 4.66 USD |
-1.09
|
$1.16B 1.27B USD | $500 546.57 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.16B 1.27B USD | 12.91 | $0.33 0.36 USD | |
| Baytex Energy Corp. B5X.F | $1.48 1.62 USD |
-5.73
|
$1.14B 1.24B USD | $1.65K 1.8K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.14B 1.24B USD | 5.69 | $0.26 0.28 USD | |
| DNO ASA DTNOF | $1.26 — |
+4.67
|
$1.22B — | $100 — | $1.26 — | $1.26 — | $1.22B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $11.25 — |
+3.78
|
$1.21B — | $100 — | $11.25 — | $11.25 — | $1.21B — | 0 | -$0.5 — | |
| DNO ASA NK1A.F | $1.09 1.19 USD |
-0.46
|
$1.06B 1.16B USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.06B 1.16B USD | 0 | -$0.04 -0.04 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| Headwater Exploration Inc. C6V.F | $4.06 4.44 USD |
-0.49
|
$969.85M 1.06B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $969.85M 1.06B USD | 7.51 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.59 5.02 USD |
-0.09
|
$936.86M 1.02B USD | $1K 1.09K USD | $4.59 5.02 USD | $4.59 5.02 USD | $936.86M 1.02B USD | 4.45 | $1.03 1.13 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $202 220.81 USD |
+1
|
$909M 993.66M USD | $1.45K 1.58K USD | $198.5 216.99 USD | $203 221.91 USD | $909M 993.66M USD | 11.34 | $17.8 19.46 USD | |
| Parex Resources Inc. QPX.F | $9.1 9.95 USD |
+0.93
|
$904.31M 988.54M USD | $2.9K 3.17K USD | $9.1 9.95 USD | $9.1 9.95 USD | $904.31M 988.54M USD | 12.29 | $0.74 0.81 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $200 218.63 USD |
0
|
$900M 983.82M USD | $3 3.28 USD | $200 218.63 USD | $200 218.63 USD | $900M 983.82M USD | 11.23 | $17.8 19.46 USD | |
| Vermilion Energy Inc. CVZ.F | $5.81 6.35 USD |
-3.46
|
$897.03M 980.57M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $897.03M 980.57M USD | 0 | -$0.13 -0.1 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.28 4.68 USD |
-0.93
|
$860.78M 940.95M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $860.78M 940.95M USD | 25.17 | $0.17 0.19 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||