업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (266)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.8 — |
+0.45
|
$35.07B — | $6.33K — | $15.74 — | $15.82 — | $35.07B — | 22.89 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.95 29.86 USD |
+0.91
|
$354.73B 34.63B USD | $518.13K 50.58K USD | $301.5 29.43 USD | $307.5 30.02 USD | $354.73B 34.63B USD | 25.05 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.7 29.84 USD |
+1.63
|
$336.96B 32.89B USD | $363.6K 35.49K USD | $301.7 29.45 USD | $307.5 30.02 USD | $336.96B 32.89B USD | 23.28 | $13.13 1.28 USD | |
| SECOM CO., LTD. SOMLY | $8.98 — |
+0.67
|
$14.88B — | $1.14K — | $8.94 — | $8.98 — | $14.88B — | 19.95 | $0.45 — | |
| SECOM CO., LTD. 9735.T | $5,215 35.2 USD |
-1.12
|
$2.16T 14.58B USD | $1.36M 9.18K USD | $5,202 35.11 USD | $5,270 35.57 USD | $2.16T 14.58B USD | 20.05 | $260.01 1.76 USD | |
| Allegion ALLE | $150.06 — |
+1.02
|
$12.91B — | $710.98K — | $148.19 — | $150.35 — | $12.91B — | 21.10 | $7.11 — | |
| Securitas AB (publ) SECU-B.ST | $146 14.25 USD |
+1.53
|
$84.45B 8.24B USD | $89.35K 8.72K USD | $144.2 14.08 USD | $146.9 14.34 USD | $84.45B 8.24B USD | 15.46 | $9.44 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $145.8 14.23 USD |
+0.74
|
$79.6B 7.77B USD | $667.9K 65.2K USD | $144.2 14.08 USD | $146.85 14.33 USD | $79.6B 7.77B USD | 16.81 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.89 2.21 USD |
+0.38
|
$52.13B 7.25B USD | $23M 3.2M USD | $15.77 2.19 USD | $15.96 2.22 USD | $52.13B 7.25B USD | 17.08 | $0.93 0.13 USD | |
| ADT ADT | $8.48 — |
-0.29
|
$7.09B — | $351.79K — | $8.44 — | $8.49 — | $7.09B — | 13.03 | $0.65 — | |
| MSA Safety Incorporated MSA | $173.44 — |
-0.51
|
$6.82B — | $222.67K — | $172.98 — | $176.99 — | $6.82B — | 23.92 | $7.25 — | |
| The Brink's Company BCO | $94.21 — |
-0.43
|
$3.96B — | $176.24K — | $93.37 — | $94.77 — | $3.96B — | 25.39 | $3.71 — | |
| The GEO GEO | $26.33 — |
+1.9
|
$3.72B — | $2.07M — | $25.32 — | $26.6 — | $3.72B — | 119.68 | $0.22 — | |
| dormakaba Holding AG DOKA.SW | $754 857.89 USD |
+2.17
|
$3.16B 3.6B USD | $3.63K 4.13K USD | $738 839.69 USD | $757 861.3 USD | $3.16B 3.6B USD | 47.66 | $15.82 18 USD | |
| Resideo REZI | $23.89 — |
+0.59
|
$3.55B — | $1.07M — | $23.12 — | $23.99 — | $3.55B — | 79.63 | $0.3 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,015 6.85 USD |
-0.15
|
$493.48B 3.33B USD | $1.02M 6.89K USD | $1,007 6.8 USD | $1,017 6.87 USD | $493.48B 3.33B USD | 18.32 | $55.4 0.37 USD | |
| Brady BRC | $69.13 — |
+0.26
|
$3.27B — | $164.72K — | $68.26 — | $69.4 — | $3.27B — | 17.06 | $4.05 — | |
| Loomis AB (publ) LOOMIS.ST | $410.6 40.08 USD |
+1.13
|
$28.02B 2.73B USD | $24.33K 2.37K USD | $405.4 39.57 USD | $414 40.41 USD | $28.02B 2.73B USD | 17.41 | $23.58 2.3 USD | |
| CoreCivic CXW | $22.29 — |
+1.04
|
$2.43B — | $945.92K — | $21.64 — | $22.33 — | $2.43B — | 28.94 | $0.77 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.97 3.24 USD |
-0.17
|
$1.61B 1.76B USD | $3.05K 3.33K USD | $2.9 3.17 USD | $2.97 3.25 USD | $1.61B 1.76B USD | 24.70 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.97 3.25 USD |
+0.51
|
$1.58B 1.73B USD | $138.6K 151.51K USD | $2.95 3.22 USD | $2.97 3.25 USD | $1.58B 1.73B USD | 59.39 | $0.05 0.05 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.89 1.93 USD |
+1.17
|
$11.94B 1.66B USD | $12.02M 1.67M USD | $13.6 1.89 USD | $13.95 1.94 USD | $11.94B 1.66B USD | 0 | -$0.59 -0.08 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $111.5 3.54 USD |
-0.45
|
$49.49B 1.57B USD | $578.81K 18.39K USD | $110.5 3.51 USD | $112 3.56 USD | $49.49B 1.57B USD | 16.86 | $6.61 0.21 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.41 6.31 USD |
+0.24
|
$10.55B 1.47B USD | $3.73M 518.98K USD | $45.2 6.28 USD | $46.49 6.46 USD | $10.55B 1.47B USD | 44.51 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $3.02 0.42 USD |
+0.67
|
$8.69B 1.21B USD | $32.83M 4.56M USD | $2.98 0.41 USD | $3.04 0.42 USD | $8.69B 1.21B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.96 1.38 USD |
+0.5
|
$8.66B 1.2B USD | $6.38M 887.18K USD | $9.85 1.37 USD | $10 1.39 USD | $8.66B 1.2B USD | 24.89 | $0.4 0.06 USD | |
| Napco Security NSSC | $30.2 — |
+1.41
|
$1.08B — | $252.46K — | $29.49 — | $30.23 — | $1.08B — | 24.75 | $1.22 — | |
| Evolv EVLV | $5.96 — |
+0.85
|
$977.42M — | $1.44M — | $5.89 — | $6.06 — | $977.42M — | 0 | -$0.28 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $14.97 2.08 USD |
-2.03
|
$5.03B 699.38M USD | $33.61M 4.67M USD | $14.74 2.05 USD | $15.39 2.14 USD | $5.03B 699.38M USD | 0 | -$0.13 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.87 0.96 USD |
+0.73
|
$4.65B 646.23M USD | $33.23M 4.62M USD | $6.76 0.94 USD | $6.92 0.96 USD | $4.65B 646.23M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.48 3.68 USD |
-1.16
|
$4.53B 630.06M USD | $2.63M 366.38K USD | $26.37 3.67 USD | $26.76 3.72 USD | $4.53B 630.06M USD | 0 | -$0.47 -0.06 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $54.76 7.61 USD |
-4.52
|
$4.38B 609.12M USD | $5.12M 711.27K USD | $53.6 7.45 USD | $55.96 7.78 USD | $4.38B 609.12M USD | 0 | -$0.1 -0.01 USD | |
| CENTURY 300078.SZ | $3.86 0.54 USD |
-0.77
|
$4.31B 599.97M USD | $28.34M 3.94M USD | $3.83 0.53 USD | $3.92 0.55 USD | $4.31B 599.97M USD | 0 | -$0.48 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.3 1.29 USD |
+2.31
|
$4.15B 577.11M USD | $4.94M 686.61K USD | $8.99 1.25 USD | $9.3 1.29 USD | $4.15B 577.11M USD | 28.18 | $0.33 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.15 2.52 USD |
-0.6
|
$3.98B 553.92M USD | $3.21M 445.9K USD | $18.02 2.51 USD | $18.31 2.55 USD | $3.98B 553.92M USD | 18.90 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.9 1.79 USD |
+0.16
|
$3.97B 551.85M USD | $6.33M 880.28K USD | $12.74 1.77 USD | $12.97 1.8 USD | $3.97B 551.85M USD | 71.66 | $0.18 0.03 USD | |
| Guoanda Co., Ltd. 300902.SZ | $20.72 2.88 USD |
+5.66
|
$3.77B 523.77M USD | $24.71M 3.44M USD | $19.99 2.78 USD | $22.65 3.15 USD | $3.77B 523.77M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.12 0.43 USD |
+0.32
|
$3.74B 520.01M USD | $20.03M 2.79M USD | $3.09 0.43 USD | $3.23 0.45 USD | $3.74B 520.01M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.88 1.1 USD |
+1.55
|
$3.04B 422.96M USD | $9.14M 1.27M USD | $7.63 1.06 USD | $7.89 1.1 USD | $3.04B 422.96M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.36 1.72 USD |
-0.72
|
$2.97B 412.46M USD | $6.02M 836.61K USD | $12.32 1.71 USD | $12.53 1.74 USD | $2.97B 412.46M USD | 77.25 | $0.16 0.02 USD | |
| ANJUBAO 300155.SZ | $5.24 0.73 USD |
+2.34
|
$2.94B 408.9M USD | $28.26M 3.93M USD | $5.05 0.7 USD | $5.3 0.74 USD | $2.94B 408.9M USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.23 5.73 USD |
-0.84
|
$2.88B 399.79M USD | $2.09M 291.12K USD | $41.06 5.71 USD | $42.62 5.93 USD | $2.88B 399.79M USD | 41.64 | $0.99 0.14 USD | |
| Antares Vision S.p.A. AV.MI | $4.45 4.86 USD |
+0.91
|
$315.93M 345.36M USD | $58.41K 63.85K USD | $4.35 4.75 USD | $4.48 4.9 USD | $315.93M 345.36M USD | 0 | -$0.27 -0.2 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.16 1.13 USD |
+0.37
|
$2.47B 343.56M USD | $6.79M 944.76K USD | $8.11 1.13 USD | $8.19 1.14 USD | $2.47B 343.56M USD | 0 | -$0.25 -0.03 USD | |
| Zedcor Inc. ZDC.V | $4.29 3.18 USD |
+7.52
|
$445.63M 330.68M USD | $600.34K 445.49K USD | $4.06 3.01 USD | $4.32 3.21 USD | $445.63M 330.68M USD | 107.25 | $0.04 0.03 USD | |
| NL Industries NL | $6.59 — |
-0.9
|
$321.91M — | $22.44K — | $6.51 — | $6.81 — | $321.91M — | 5.27 | $1.25 — | |
| CompX CIX | $25.99 — |
+2.28
|
$320.16M — | $62 — | $25.02 — | $25.99 — | $320.16M — | 17.80 | $1.46 — | |
| Vivotek Inc. 3454.TW | $106 3.37 USD |
0
|
$9.18B 291.58M USD | $67.46K 2.14K USD | $106 3.37 USD | $107.5 3.42 USD | $9.18B 291.58M USD | 26.30 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.1 1.46 USD |
-0.43
|
$8.69B 276.05M USD | $161.08K 5.12K USD | $46 1.46 USD | $46.35 1.47 USD | $8.69B 276.05M USD | 9.74 | $4.73 0.15 USD | |
| Mistras MG | $8.2 — |
+2.37
|
$256.9M — | $88.8K — | $8.04 — | $8.21 — | $256.9M — | 17.44 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $18.52 2.58 USD |
+0.22
|
$1.52B 210.8M USD | $941.4K 130.9K USD | $18.38 2.56 USD | $18.63 2.59 USD | $1.52B 210.8M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
0
|
$1.12B 143.15M USD | $31K 3.96K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.12B 143.15M USD | 0 | -$0.05 -0.006 USD | |
| GeoVision Inc. 3356.TW | $49.05 1.56 USD |
-1.21
|
$3.92B 124.6M USD | $146.51K 4.66K USD | $49 1.56 USD | $49.6 1.58 USD | $3.92B 124.6M USD | 17.03 | $2.88 0.09 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5 0.33 USD |
0
|
$178.36M 118.05M USD | $247.31K 163.69K USD | $0.5 0.33 USD | $0.51 0.33 USD | $178.36M 118.05M USD | 0 | -$0.02 -0.01 USD | |
| AV TECH Corporation 8072.TW | $43.8 1.39 USD |
-2.67
|
$3.5B 111.34M USD | $2.04M 64.98K USD | $43.4 1.38 USD | $45.05 1.43 USD | $3.5B 111.34M USD | 34.48 | $1.27 0.04 USD | |
| Senstar SNT | $4.68 — |
-3.31
|
$109.17M — | $77.59K — | $4.6 — | $4.92 — | $109.17M — | 25.99 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $81 2.57 USD |
0
|
$2.85B 90.67M USD | $116.5K 3.7K USD | $80.5 2.56 USD | $81.8 2.6 USD | $2.85B 90.67M USD | 55.47 | $1.46 0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.29 0.96 USD |
0
|
$121.22M 89.95M USD | $353.62K 262.41K USD | $1.21 0.9 USD | $1.33 0.99 USD | $121.22M 89.95M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.9399 — |
-0.84
|
$88.69M — | $163.75K — | $0.89 — | $0.9699 — | $88.69M — | 0 | -$0.01 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $70.9 2.25 USD |
+2.6
|
$2.56B 81.21M USD | $15.6M 495.74K USD | $68.1 2.16 USD | $70.9 2.25 USD | $2.56B 81.21M USD | 0 | -$0.17 -0.005 USD | |
| EverFocus Electronics Corporation 5484.TW | $34.8 1.11 USD |
-0.57
|
$2.32B 73.87M USD | $83.46K 2.65K USD | $34.8 1.11 USD | $35.4 1.12 USD | $2.32B 73.87M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.2 0.32 USD |
-4.23
|
$1.96B 62.43M USD | $467.38K 14.85K USD | $10.2 0.32 USD | $10.5 0.33 USD | $1.96B 62.43M USD | 0 | -$0.08 -0.002 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $47.4 1.51 USD |
-2.27
|
$1.96B 62.41M USD | $8.7M 276.35K USD | $47.15 1.5 USD | $49.3 1.57 USD | $1.96B 62.41M USD | 23.58 | $2.01 0.06 USD | |
| SuperCom SPCB | $10.67 — |
+5.64
|
$47.46M — | $146.5K — | $10.13 — | $10.97 — | $47.46M — | 13.67 | $0.78 — | |
| Knightscope KSCP | $6.55 — |
-1.65
|
$45.2M — | $350.54K — | $6.35 — | $6.76 — | $45.2M — | 0 | -$8.26 — | |
| Peiport Holdings Ltd. 2885.HK | $0.67 0.09 USD |
0
|
$268M 34.27M USD | $334K 42.71K USD | $0.67 0.09 USD | $0.68 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.4 1.78 USD |
+0.84
|
$44.26M 32.85M USD | $100 74.21 USD | $2.4 1.78 USD | $2.4 1.78 USD | $44.26M 32.85M USD | 0 | -$0.02 -0.01 USD | |
| SSC Security Services SECUF | $1.75 — |
+1.16
|
$32.31M — | $4.7K — | $1.73 — | $1.74 — | $32.31M — | 0 | -$0.01 — | |
| Guardforce AI GFAI | $1.19 — |
+0.85
|
$25.02M — | $278.97K — | $1.16 — | $1.21 — | $25.02M — | 0 | -$0.53 — | |
| Precise Biometrics AB (publ) PREC.ST | $3.28 0.32 USD |
-0.24
|
$253.49M 24.74M USD | $195.22K 19.06K USD | $3.22 0.31 USD | $3.34 0.33 USD | $253.49M 24.74M USD | 0 | -$0.17 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.91 0.09 USD |
+1.39
|
$746.89M 23.46M USD | $3.12M 97.83K USD | $2.85 0.09 USD | $2.95 0.09 USD | $746.89M 23.46M USD | 0 | -$0.1 -0.003 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
0
|
$31.95M 21.15M USD | $113.46K 75.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $31.95M 21.15M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.27 0.03 USD |
-3.57
|
$162M 20.71M USD | $752K 96.15K USD | $0.26 0.03 USD | $0.28 0.04 USD | $162M 20.71M USD | 0 | -$0.02 -0.002 USD | |
| Avante Corp. XX.V | $0.8399 0.62 USD |
-3.45
|
$22.38M 16.61M USD | $40.89K 30.34K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $22.38M 16.61M USD | 0 | -$0.15 -0.1 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
0
|
$22M 16.49M USD | $59.3K 44.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22M 16.49M USD | 5.50 | $0.01 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.74 0.08 USD |
-0.72
|
$554.85M 15.61M USD | $91.43K 2.57K USD | $2.72 0.08 USD | $2.78 0.08 USD | $554.85M 15.61M USD | 8.56 | $0.32 0.009 USD | |
| Century Plaza Hotel Group 8315.HK | $0.2 0.03 USD |
+3.65
|
$115.71M 14.79M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $115.71M 14.79M USD | 9.94 | $0.02 0.002 USD | |
| Vistar Holdings Limited 8535.HK | $0.08999 0.01 USD |
+5.62
|
$112.8M 14.42M USD | $880K 112.52K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.8M 14.42M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.66 0.06 USD |
+5.1
|
$141.89M 13.85M USD | $418.15K 40.82K USD | $0.51 0.05 USD | $0.66 0.06 USD | $141.89M 13.85M USD | 0 | -$0.08 -0.007 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
0
|
$93.6M 11.97M USD | $350K 44.75K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $93.6M 11.97M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05 0.04 USD |
0
|
$15.15M 10.03M USD | $44.08K 29.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.15M 10.03M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.7299 — |
+0.1
|
$9.12M — | $71.58K — | $0.7199 — | $0.7399 — | $9.12M — | 0 | -$0.37 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.23 0.17 USD |
0
|
$11.69M 8.68M USD | $71.34K 52.93K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $11.69M 8.68M USD | 0 | -$0.7 -0.5 USD | |
| Liberty Defense LDDFF | $0.17 — |
+1.54
|
$8.58M — | $45.5K — | $0.17 — | $0.17 — | $8.58M — | 0 | -$0.51 — | |
| Universal Safety Products UUU | $3.62 — |
-0.55
|
$8.37M — | $14.66K — | $3.6 — | $3.75 — | $8.37M — | 0 | -$0.55 — | |
| Iveda IVDA | $2.2 — |
-3.08
|
$6.18M — | $40.24K — | $2.15 — | $2.3 — | $6.18M — | 0 | -$1.45 — | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
-12.03
|
$62.55M 6.11M USD | $188.02K 18.35K USD | $0.34 0.03 USD | $0.4 0.04 USD | $62.55M 6.11M USD | 0 | -$1.63 -0.1 USD | |
| BIO-key BKYI | $0.8199 — |
+0.49
|
$5.58M — | $42.82K — | $0.8 — | $0.8199 — | $5.58M — | 0 | -$1.93 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-1.09
|
$31.28M 4M USD | $162K 20.71K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.28M 4M USD | 18.10 | $0.01 0.001 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $350K 231.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
0
|
$4.49M 2.97M USD | $11K 7.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.49M 2.97M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0092 USD |
0
|
$4.44M 2.94M USD | $366.45K 242.54K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.44M 2.94M USD | 0 | -$0.01 -0.006 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.007 0.0052 USD |
-12.5
|
$3.39M 2.54M USD | $100K 74.95K USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $3.39M 2.54M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02999 — |
+6.43
|
$2.32M — | $8.83K — | $0.02999 — | $0.02999 — | $2.32M — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.006 0.0039 USD |
+20
|
$1.43M 944.02K USD | $833K 551.33K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.43M 944.02K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$1.12M 831.73K USD | $7.67K 5.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 831.73K USD | 0 | -$0.01 -0.007 USD | |
| Drone Guarder DRNG | $0.0002999 — |
+50
|
$783.53K — | $3.36K — | $0.0002999 — | $0.0002999 — | $783.53K — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
-7.14
|
$541.53K — | $16.13K — | $0.0006999 — | $0.0006999 — | $541.53K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
0
|
$443.92K — | $20K — | $0.01 — | $0.01 — | $443.92K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.04 — |
+3.63
|
$359.95K — | $20K — | $0.04 — | $0.04 — | $359.95K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}