$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: Shenzhen 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
보안 및 보호 서비스 (20)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.56 2.16 USD
+1.57
$51.36B 7.14B USD $28.69M 3.99M USD $15.27 2.12 USD $15.58 2.17 USD $51.36B 7.14B USD 16.73 $0.93 0.13 USD
SDIC INTELLIGENCE  300188.SZ $13.5 1.88 USD
+1.96
$11.6B 1.61B USD $10.39M 1.44M USD $13.21 1.84 USD $13.53 1.88 USD $11.6B 1.61B USD 0 -$0.59 -0.08 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $48.4 6.73 USD
+1.72
$11.24B 1.56B USD $4.85M 674.95K USD $47.1 6.55 USD $48.39 6.73 USD $11.24B 1.56B USD 47.45 $1.02 0.14 USD
JADE BIRD FIRE ALARM  002960.SZ $11.44 1.59 USD
-0.09
$8.29B 1.15B USD $5.47M 760.46K USD $11.33 1.58 USD $11.45 1.59 USD $8.29B 1.15B USD 23.83 $0.48 0.07 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $25.81 3.59 USD
+0.16
$4.42B 614.12M USD $3.94M 547.67K USD $25.42 3.53 USD $25.89 3.6 USD $4.42B 614.12M USD 0 -$0.47 -0.06 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.51 0.91 USD
+2.04
$4.4B 612.36M USD $16.67M 2.32M USD $6.35 0.88 USD $6.51 0.91 USD $4.4B 612.36M USD 0 -$0.07 -0.009 USD
CENTURY  300078.SZ $3.87 0.54 USD
+5.16
$4.33B 601.52M USD $114.36M 15.9M USD $3.65 0.51 USD $3.93 0.55 USD $4.33B 601.52M USD 0 -$0.48 -0.06 USD
SinoSun Technology Co. Ltd.  300333.SZ $12.31 1.71 USD
+0.65
$4.14B 575.11M USD $20.85M 2.9M USD $12.04 1.67 USD $12.38 1.72 USD $4.14B 575.11M USD 0 -$0.13 -0.01 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.53 2.58 USD
+0.43
$4.07B 565.52M USD $7.75M 1.08M USD $18.25 2.54 USD $18.59 2.58 USD $4.07B 565.52M USD 19.30 $0.96 0.13 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.63 1.76 USD
+0.64
$3.85B 535.89M USD $7.81M 1.09M USD $12.4 1.72 USD $12.66 1.76 USD $3.85B 535.89M USD 70.16 $0.18 0.03 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $45.18 6.28 USD
-0.13
$3.61B 502.56M USD $1.31M 181.66K USD $44.46 6.18 USD $45.4 6.31 USD $3.61B 502.56M USD 0 -$0.1 -0.01 USD
Guoanda Co., Ltd.  300902.SZ $18.48 2.57 USD
-1.91
$3.36B 467.15M USD $4.68M 650.29K USD $18.33 2.55 USD $18.86 2.62 USD $3.36B 467.15M USD 0 -$0.12 -0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $8.33 1.16 USD
-1.07
$3.22B 447.12M USD $8.79M 1.22M USD $8.24 1.15 USD $8.5 1.18 USD $3.22B 447.12M USD 0 -$0.19 -0.02 USD
Shenzhen Infinova Limited  002528.SZ $2.63 0.37 USD
+2.73
$3.15B 438.34M USD $18.63M 2.59M USD $2.55 0.35 USD $2.65 0.37 USD $3.15B 438.34M USD 0 -$0.3 -0.04 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.49 1.74 USD
-4.51
$3B 416.8M USD $26.46M 3.68M USD $12.38 1.72 USD $12.82 1.78 USD $3B 416.8M USD 78.06 $0.16 0.02 USD
ANJUBAO  300155.SZ $4.79 0.67 USD
+1.7
$2.69B 373.79M USD $13.27M 1.84M USD $4.68 0.65 USD $4.81 0.67 USD $2.69B 373.79M USD 0 -$0.1 -0.01 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $33.49 4.66 USD
+0.42
$2.34B 324.74M USD $602.4K 83.76K USD $33.29 4.63 USD $33.63 4.68 USD $2.34B 324.74M USD 33.82 $0.99 0.14 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.18 1 USD
+1.7
$2.17B 302.3M USD $8.07M 1.12M USD $7.01 0.97 USD $7.23 1.01 USD $2.17B 302.3M USD 0 -$0.25 -0.03 USD
*ST TELESOUND  003004.SZ $19.1 2.66 USD
-1.19
$1.56B 217.4M USD $1.38M 192.25K USD $19.07 2.65 USD $19.42 2.7 USD $1.56B 217.4M USD 0 -$0.64 -0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.