홈
주식

거래소: OTC Markets OTCPK 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (23)

모든 업종

보안 및 보호 서비스 (23)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ) ASAZY	$15.84 —	-1.61	$35.54B —	$13.81K —	$15.8 —	$15.95 —	$35.54B —	22.95	$0.69 —
SECOM CO., LTD. SOMLY	$9.25 —	-0.32	$15.46B —	$2.22K —	$9.25 —	$9.66 —	$15.46B —	22.02	$0.42 —
Gatekeeper Systems GKPRF	$0.5899 —	+12.07	$54.97M —	$266.32K —	$0.54 —	$0.5999 —	$54.97M —	0	-$0.01 —
iWallet IWAL	$0.02 —	0	$1.69M —	$35K —	$0.01 —	$0.01 —	$1.69M —	0	$0 —
ATWEC ATWT	$0.0006999 —	0	$583.18K —	$277.87K —	$0.0006999 —	$0.0008 —	$583.18K —	0	$0 —
Drone Guarder DRNG	$0.0002 —	0	$522.35K —	$3.32K —	$0.0002 —	$0.0002 —	$522.35K —	0	$0 —
Defense DTII	$0.01 —	0	$443.92K —	$10K —	$0.01 —	$0.01 —	$443.92K —	0	$0 —
Blue Line Protection BLPG	$0.05 —	-1.96	$412.51K —	$242 —	$0.04 —	$0.04 —	$412.51K —	0	$0 —
ASSA ABLOY AB (publ) ASAZF	$31.86 —	0	$35.69B —	$100 —	$31.4 —	$31.4 —	$35.69B —	23.08	$1.38 —
SECOM SOMLF	$38.19 —	0	$15.84B —	$100 —	$33.4 —	$33.4 —	$15.84B —	22.86	$1.67 —
Securitas AB (publ) SCTBY	$15.4 —	0	$8.41B —	$923 —	$10.99 —	$11.72 —	$8.41B —	15.55	$0.99 —
Securitas AB (publ) SCTBF	$15.35 —	0	$8.38B —	$931 —	$14.75 —	$15.35 —	$8.38B —	15.50	$0.99 —
Loomis AB (publ) LOIMF	$39.51 —	0	$2.71B —	$450 —	$39.51 —	$39.51 —	$2.71B —	15.74	$2.51 —
Zedcor CRFQF	$2.33 —	0	$223.79M —	$0 —	$0 —	$0 —	$223.79M —	0	$0 —
George Risk Industries RSKIA	$15.71 —	-0.06	$76.86M —	$5.08K —	$15.25 —	$15.71 —	$76.86M —	9.08	$1.73 —
Avante ALXXF	$0.0008 —	-99.92	$16.85M —	$325 —	$0.0008 —	$0.0008 —	$16.85M —	0	-$0.11 —
Thruvision DIGTF	$0.01 —	0	$2.68M —	$1.9K —	$0.19 —	$0.19 —	$2.68M —	0	-$0.03 —
Wealthcraft Capital WCCP	$0.02 —	-66.38	$1.78M —	$100 —	$0.02 —	$0.02 —	$1.78M —	0	-$0.07 —
Pioneering Technology PTEFF	$0.002099 —	0	$117.69K —	$19.23K —	$0.007 —	$0.007 —	$117.69K —	0	-$0.01 —
Gulf West Security Network GWSN	$0.0001 —	0	$2 —	$58 —	$0.32 —	$0.32 —	$2 —	0	-$13.07 —
WeCapital PSGI	$0.02 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Liska Biometry LSKA	$0 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}