$3.42T
시가 총액
$97.83B
총 거래량
BTC 62.61%     ETH 8.61%
지배력

국가: 중국 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
보안 및 보호 서비스 (21)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.79 2.2 USD
+1.02
$52.12B 7.25B USD $38.73M 5.39M USD $15.57 2.16 USD $15.8 2.2 USD $52.12B 7.25B USD 16.97 $0.93 0.13 USD
SDIC INTELLIGENCE  300188.SZ $13.75 1.91 USD
+1.63
$11.82B 1.64B USD $15.68M 2.18M USD $13.44 1.87 USD $13.76 1.91 USD $11.82B 1.64B USD 0 -$0.59 -0.08 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $48.66 6.77 USD
+2.53
$11.3B 1.57B USD $6.5M 904K USD $47.29 6.58 USD $48.69 6.77 USD $11.3B 1.57B USD 47.70 $1.02 0.14 USD
JADE BIRD FIRE ALARM  002960.SZ $9.76 1.36 USD
+0.41
$8.48B 1.18B USD $6.71M 933.24K USD $9.66 1.34 USD $9.77 1.36 USD $8.48B 1.18B USD 24.39 $0.4 0.06 USD
China Security Co., Ltd.  600654.SS $2.92 0.41 USD
+0.69
$8.4B 1.17B USD $33.28M 4.63M USD $2.86 0.4 USD $2.93 0.41 USD $8.4B 1.17B USD 0 $0 0 USD
SinoSun Technology Co. Ltd.  300333.SZ $16.68 2.32 USD
+11.2
$5.6B 779.27M USD $120.32M 16.73M USD $14.76 2.05 USD $17.2 2.39 USD $5.6B 779.27M USD 0 -$0.13 -0.01 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.73 0.94 USD
+1.36
$4.55B 633.06M USD $21.95M 3.05M USD $6.57 0.91 USD $6.73 0.94 USD $4.55B 633.06M USD 0 -$0.07 -0.009 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.5 3.68 USD
+0.61
$4.53B 630.54M USD $4.67M 648.96K USD $25.99 3.61 USD $26.5 3.68 USD $4.53B 630.54M USD 0 -$0.47 -0.06 USD
CENTURY  300078.SZ $3.83 0.53 USD
+1.06
$4.28B 595.31M USD $38.04M 5.29M USD $3.74 0.52 USD $3.84 0.53 USD $4.28B 595.31M USD 0 -$0.48 -0.06 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.46 1.32 USD
+1.18
$4.22B 587.04M USD $15.22M 2.12M USD $9.26 1.29 USD $9.72 1.35 USD $4.22B 587.04M USD 28.66 $0.33 0.05 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $52.25 7.27 USD
+7.05
$4.18B 581.2M USD $10.67M 1.48M USD $48 6.67 USD $54.99 7.65 USD $4.18B 581.2M USD 0 -$0.1 -0.01 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.58 2.58 USD
+1.47
$4.08B 567.05M USD $8.42M 1.17M USD $18.19 2.53 USD $19.09 2.65 USD $4.08B 567.05M USD 19.35 $0.96 0.13 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.99 1.81 USD
+0.7
$4B 555.7M USD $10.24M 1.42M USD $12.82 1.78 USD $13.02 1.81 USD $4B 555.7M USD 72.16 $0.18 0.03 USD
Shenzhen Infinova Limited  002528.SZ $2.94 0.41 USD
-2.33
$3.52B 490.01M USD $32.55M 4.53M USD $2.91 0.4 USD $3.01 0.42 USD $3.52B 490.01M USD 0 -$0.3 -0.04 USD
Guoanda Co., Ltd.  300902.SZ $18.33 2.55 USD
+0.71
$3.33B 463.35M USD $3.85M 534.7K USD $18.05 2.51 USD $18.59 2.58 USD $3.33B 463.35M USD 0 -$0.12 -0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $8.26 1.15 USD
+1.85
$3.19B 443.36M USD $13.46M 1.87M USD $8.07 1.12 USD $8.44 1.17 USD $3.19B 443.36M USD 0 -$0.19 -0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.61 1.75 USD
-0.63
$3.03B 420.8M USD $14.49M 2.01M USD $12.43 1.73 USD $12.78 1.78 USD $3.03B 420.8M USD 78.81 $0.16 0.02 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $41.92 5.83 USD
-1.34
$2.92B 406.49M USD $2.94M 408.82K USD $41.51 5.77 USD $43.8 6.09 USD $2.92B 406.49M USD 42.34 $0.99 0.14 USD
ANJUBAO  300155.SZ $4.93 0.69 USD
+1.02
$2.77B 384.71M USD $9.64M 1.34M USD $4.83 0.67 USD $4.93 0.69 USD $2.77B 384.71M USD 0 -$0.1 -0.01 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.78 1.08 USD
-0.38
$2.36B 328.83M USD $7.58M 1.05M USD $7.68 1.07 USD $7.93 1.1 USD $2.36B 328.83M USD 0 -$0.25 -0.03 USD
*ST TELESOUND  003004.SZ $18.32 2.55 USD
+0.11
$1.5B 208.52M USD $1.29M 179.46K USD $18.18 2.53 USD $18.6 2.59 USD $1.5B 208.52M USD 0 -$0.64 -0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.