부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
보안 및 보호 서비스 (193)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (504)
- 전문 비즈니스 서비스 (495)
- 컨설팅 서비스 (159)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (193)
- 채용 및 고용 서비스 (183)
- 대기업 (796)
- 엔지니어링 및 건설 (1431)
- 인프라 운영 (128)
- 건축 제품 및 장비 (468)
- 농기계 및 중장비 (352)
- 산업 유통 (207)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1562)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (834)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (90)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.69 — |
+0.57
|
$39.30B — | $8.79K — | $17.60 — | $17.79 — | $39.30B — | 24.23 | $0.73 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 343.70 33.55 USD |
+0.41
|
SEK 398.51B 38.9B USD | SEK 269.00 26.26 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 398.51B 38.9B USD | 28.14 | SEK 12.21 1.19 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 342.90 33.47 USD |
+0.15
|
SEK 380.89B 37.18B USD | SEK 1.19M 116.37K USD | SEK 342.00 33.38 USD | SEK 345.40 33.72 USD | SEK 380.89B 37.18B USD | 24.14 | SEK 14.20 1.39 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,576 40.55 USD |
+0.05
|
¥3T 16.35B USD | ¥395K 2.43K USD | ¥6,533 40.28 USD | ¥6,637 40.92 USD | ¥3T 16.35B USD | 23.82 | ¥276 1.7 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$10.08 — |
+3.38
|
$16.26B — | $4.95K — | $10.05 — | $10.11 — | $16.26B — | 23.44 | $0.43 — | ||
Allegion
ALLE
US
|
$140.58 — |
+0.46
|
$12.08B — | $694.09K — | $137.94 — | $141.89 — | $12.08B — | 19.20 | $7.32 — | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 164.10 16.02 USD |
+0.74
|
SEK 98.36B 9.6B USD | SEK 540.99K 52.81K USD | SEK 162.60 15.87 USD | SEK 164.40 16.05 USD | SEK 98.36B 9.6B USD | 17.38 | SEK 9.44 0.92 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 163.80 15.99 USD |
+1.39
|
SEK 89.43B 8.73B USD | SEK 33.00 3.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 89.43B 8.73B USD | 18.89 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.57 2.44 USD |
-1.37
|
CN¥54.17B 7.99B USD | CN¥23.14M 3.41M USD | CN¥16.41 2.42 USD | CN¥16.73 2.47 USD | CN¥54.17B 7.99B USD | 13.92 | CN¥1.19 0.18 USD | ||
MSA Safety Incorporated
MSA
US
|
$171.48 — |
+0.7
|
$6.62B — | $157.88K — | $168.37 — | $171.59 — | $6.62B — | 23.14 | $7.41 — | ||
ADT
ADT
US
|
$6.83 — |
+1.64
|
$5.01B — | $5.82M — | $6.72 — | $6.87 — | $5.01B — | 8.98 | $0.76 — | ||
Brady
BRC
US
|
$91.94 — |
+0.82
|
$4.33B — | $174.68K — | $90.18 — | $92.08 — | $4.33B — | 20.89 | $4.40 — | ||
|
The Brink's Company
BCO
US
|
$101.50 — |
+2.53
|
$4.18B — | $560.10K — | $99.16 — | $101.98 — | $4.18B — | 23.71 | $4.28 — | ||
The GEO
GEO
US
|
$30.25 — |
-0.26
|
$4.04B — | $1.09M — | $29.77 — | $30.64 — | $4.04B — | 15.35 | $1.97 — | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,090 6.72 USD |
+0.74
|
¥530B 3.27B USD | ¥570K 3.51K USD | ¥1,081 6.67 USD | ¥1,100 6.78 USD | ¥530B 3.27B USD | 15.91 | ¥69 0.42 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 493.60 48.18 USD |
+0.28
|
SEK 33.03B 3.22B USD | SEK 44.45K 4.34K USD | SEK 490.80 47.91 USD | SEK 495.00 48.32 USD | SEK 33.03B 3.22B USD | 19.34 | SEK 25.52 2.49 USD | ||
CoreCivic
CXW
US
|
$31.03 — |
+0.06
|
$3.07B — | $599.58K — | $30.45 — | $31.30 — | $3.07B — | 25.22 | $1.23 — | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.82 3.26 USD |
+2.36
|
€1.54B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.77B USD | 23.50 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.81 3.24 USD |
+1.26
|
€1.49B 1.72B USD | €7.33K 8.46K USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 12.75 | €0.22 0.25 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$47.29B 1.5B USD | NT$260.68K 8.28K USD | NT$106.50 3.38 USD | NT$107.00 3.4 USD | NT$47.29B 1.5B USD | 15.75 | NT$6.76 0.21 USD | ||
|
Napco Security
NSSC
US
|
$37.79 — |
-0.18
|
$1.35B — | $233.07K — | $37.22 — | $38.41 — | $1.35B — | 36.68 | $1.03 — | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.50 1.25 USD |
-2.97
|
CN¥8.96B 1.32B USD | CN¥9.42M 1.39M USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥8.96B 1.32B USD | 28.33 | CN¥0.30 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.55 1.41 USD |
-3.24
|
CN¥8.21B 1.21B USD | CN¥6.63M 977.82K USD | CN¥9.50 1.4 USD | CN¥9.90 1.46 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.67 0.39 USD |
-1.84
|
CN¥7.68B 1.13B USD | CN¥27.71M 4.09M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥7.68B 1.13B USD | 89.00 | CN¥0.03 0.004 USD | ||
Evolv
EVLV
US
|
$6.24 — |
-2.04
|
$1.12B — | $2.49M — | $6.20 — | $6.45 — | $1.12B — | 0 | -$0.22 — | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥36.05 5.32 USD |
+6.03
|
CN¥6.17B 910.23M USD | CN¥7.93M 1.17M USD | CN¥34.20 5.05 USD | CN¥38.18 5.63 USD | CN¥6.17B 910.23M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥63.21 9.33 USD |
-4.23
|
CN¥6.12B 902.59M USD | CN¥2.14M 315.06K USD | CN¥62.40 9.21 USD | CN¥66.51 9.81 USD | CN¥6.12B 902.59M USD | 197.53 | CN¥0.32 0.05 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥74.15 10.94 USD |
+1.84
|
CN¥6.07B 895.64M USD | CN¥1.55M 228.87K USD | CN¥72.04 10.63 USD | CN¥75.59 11.15 USD | CN¥6.07B 895.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.53 0.67 USD |
+1.12
|
CN¥5.43B 801.18M USD | CN¥8.58M 1.27M USD | CN¥4.40 0.65 USD | CN¥4.70 0.69 USD | CN¥5.43B 801.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥47.88 7.06 USD |
-4.92
|
CN¥5.36B 791.23M USD | CN¥1.96M 288.68K USD | CN¥46.70 6.89 USD | CN¥50.56 7.46 USD | CN¥5.36B 791.23M USD | 281.64 | CN¥0.17 0.03 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.43 1.39 USD |
-0.11
|
CN¥4.15B 612.97M USD | CN¥1.40M 206.7K USD | CN¥9.31 1.37 USD | CN¥9.57 1.41 USD | CN¥4.15B 612.97M USD | 30.41 | CN¥0.31 0.05 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.64 0.83 USD |
-4.41
|
CN¥3.82B 562.97M USD | CN¥10.05M 1.48M USD | CN¥5.61 0.83 USD | CN¥5.92 0.87 USD | CN¥3.82B 562.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥12.48 1.84 USD |
-5.74
|
CN¥3.78B 557.58M USD | CN¥11.33M 1.67M USD | CN¥12.40 1.83 USD | CN¥13.13 1.94 USD | CN¥3.78B 557.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Mistras
MG
US
|
$16.69 — |
-2.63
|
$531.02M — | $237.82K — | $16.32 — | $17.21 — | $531.02M — | 23.84 | $0.70 — | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.85 1.3 USD |
0
|
NT$15.69B 498.71M USD | NT$203.55K 6.47K USD | NT$40.85 1.3 USD | NT$41.00 1.3 USD | NT$15.69B 498.71M USD | 17.30 | NT$2.36 0.07 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.94 0.43 USD |
-2
|
CN¥3.29B 484.92M USD | CN¥13.13M 1.94M USD | CN¥2.92 0.43 USD | CN¥3.04 0.45 USD | CN¥3.29B 484.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.48 4.06 USD |
-0.27
|
CA$607.33M 450.67M USD | CA$356.35K 264.43K USD | CA$5.47 4.06 USD | CA$5.73 4.25 USD | CA$607.33M 450.67M USD | 547.50 | CA$0.01 0.007 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.43 2.28 USD |
-3.02
|
CN¥2.81B 413.9M USD | CN¥1.96M 289.02K USD | CN¥15.23 2.25 USD | CN¥16.15 2.38 USD | CN¥2.81B 413.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥8.11 1.2 USD |
-1.1
|
CN¥2.72B 402.06M USD | CN¥6.29M 927.52K USD | CN¥7.97 1.18 USD | CN¥8.32 1.23 USD | CN¥2.72B 402.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.00 1.03 USD |
-2.64
|
CN¥2.70B 398.71M USD | CN¥7.75M 1.14M USD | CN¥6.94 1.02 USD | CN¥7.27 1.07 USD | CN¥2.70B 398.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.92 1.76 USD |
-0.91
|
CN¥2.62B 386.04M USD | CN¥1.42M 209.52K USD | CN¥11.88 1.75 USD | CN¥12.28 1.81 USD | CN¥2.62B 386.04M USD | 22.49 | CN¥0.53 0.08 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.81 1.59 USD |
-2.52
|
CN¥2.59B 382.8M USD | CN¥3.00M 442.98K USD | CN¥10.79 1.59 USD | CN¥11.22 1.66 USD | CN¥2.59B 382.8M USD | 27.71 | CN¥0.39 0.06 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.19 1.21 USD |
-2.38
|
CN¥2.52B 372.2M USD | CN¥3.91M 577.4K USD | CN¥8.18 1.21 USD | CN¥8.51 1.26 USD | CN¥2.52B 372.2M USD | 63.00 | CN¥0.13 0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥2.27B 335.37M USD | CN¥4.47M 659.82K USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥2.27B 335.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
NLI
NL
US
|
$6.28 — |
+5.72
|
$307.08M — | $53.49K — | $5.98 — | $6.35 — | $307.08M — | 0 | -$0.69 — | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.67 0.46 USD |
+3.1
|
A$273.86M 191.31M USD | A$646.49K 451.62K USD | A$0.65 0.45 USD | A$0.70 0.49 USD | A$273.86M 191.31M USD | 0 | -A$0.04 -0.02 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$62.30 1.98 USD |
+0.81
|
NT$5.02B 159.44M USD | NT$511.65K 16.26K USD | NT$61.50 1.95 USD | NT$63.00 2 USD | NT$5.02B 159.44M USD | 10.04 | NT$6.20 0.2 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$139.00 4.42 USD |
+0.36
|
NT$4.90B 155.83M USD | NT$8.12M 257.88K USD | NT$138.00 4.38 USD | NT$148.00 4.7 USD | NT$4.90B 155.83M USD | 1390.00 | NT$0.10 0.003 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.40 1.04 USD |
+2.19
|
CA$155.54M 115.42M USD | CA$38.10K 28.27K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$155.54M 115.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Gatekeeper Systems
GKPRF
US
|
$0.96 — |
+2.02
|
$106.76M — | $8.70K — | $0.94 — | $0.96 — | $106.76M — | 0 | -$0.02 — | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$48.10 1.53 USD |
+1.16
|
NT$3.21B 102.1M USD | NT$382.73K 12.16K USD | NT$47.00 1.49 USD | NT$48.80 1.55 USD | NT$3.21B 102.1M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$13.75 0.44 USD |
+3.77
|
NT$2.65B 84.16M USD | NT$4.62M 146.67K USD | NT$13.35 0.42 USD | NT$14.25 0.45 USD | NT$2.65B 84.16M USD | 0 | -NT$0.14 -0.004 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$152.00 4.83 USD |
+3.4
|
NT$2.00B 63.56M USD | NT$300.99K 9.56K USD | NT$148.00 4.7 USD | NT$155.00 4.93 USD | NT$2.00B 63.56M USD | 15.88 | NT$9.57 0.3 USD | ||
|
SuperCom
SPCB
US
|
$11.34 — |
-8.25
|
$62.69M — | $78.44K — | $11.25 — | $12.12 — | $62.69M — | 15.11 | $0.75 — | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.39 3.26 USD |
+0.46
|
CA$80.18M 59.5M USD | CA$29.87K 22.17K USD | CA$4.36 3.24 USD | CA$4.39 3.26 USD | CA$80.18M 59.5M USD | 146.33 | CA$0.03 0.02 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.42 0.05 USD |
+3.7
|
HK$423.61M 54.16M USD | HK$71.00K 9.08K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$423.61M 54.16M USD | 0 | -HK$0.04 -0.005 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.72B 48.28M USD | THB 143.46K 4.04K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.72B 48.28M USD | 12.38 | THB 0.21 0.005 USD | ||
|
Senstar
SNT
US
|
$1.90 — |
-3.55
|
$44.33M — | $60.32K — | $1.89 — | $1.97 — | $44.33M — | 31.66 | $0.06 — | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.83 0.11 USD |
+1.22
|
HK$332.00M 42.45M USD | HK$46.00K 5.88K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$332.00M 42.45M USD | 83.00 | HK$0.01 0.001 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.95 0.79 USD |
-1.58
|
NT$1.18B 37.51M USD | NT$189.97K 6.04K USD | NT$24.80 0.79 USD | NT$25.75 0.82 USD | NT$1.18B 37.51M USD | 19.49 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.70 1.01 USD |
+0.63
|
NT$1.14B 36.31M USD | NT$87.81K 2.79K USD | NT$31.55 1 USD | NT$32.80 1.04 USD | NT$1.14B 36.31M USD | 67.44 | NT$0.47 0.01 USD | ||
|
Knightscope
KSCP
US
|
$2.04 — |
-1.45
|
$35.19M — | $667.92K — | $1.98 — | $2.17 — | $35.19M — | 0 | -$3.43 — | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 17.60K 495.22 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.10 0.06 USD |
+10.53
|
THB 903.00M 25.41M USD | THB 4.05M 114.08K USD | THB 1.92 0.05 USD | THB 2.16 0.06 USD | THB 903.00M 25.41M USD | 11.05 | THB 0.19 0.005 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 27.60M 20.69M USD | SGD 100.00 74.95 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 27.60M 20.69M USD | 0 | SGD 0.00 0 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.58 0.08 USD |
-2.27
|
TRY 650.70M 20.43M USD | TRY 2.93M 91.91K USD | TRY 2.54 0.08 USD | TRY 2.64 0.08 USD | TRY 650.70M 20.43M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.48 0.06 USD |
+2.15
|
HK$151.79M 19.41M USD | HK$134.00K 17.13K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$151.79M 19.41M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 627.75M 17.66M USD | THB 77.80K 2.19K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 627.75M 17.66M USD | 8.85 | THB 0.35 0.009 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.88 0.18 USD |
+0.21
|
SEK 145.16M 14.17M USD | SEK 98.47K 9.61K USD | SEK 1.87 0.18 USD | SEK 1.95 0.19 USD | SEK 145.16M 14.17M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.18 0.02 USD |
-4.28
|
HK$107.40M 13.73M USD | HK$384.00K 49.1K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$107.40M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.13 0.02 USD |
-3.76
|
HK$102.40M 13.09M USD | HK$70.00K 8.95K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$102.40M 13.09M USD | 0 | HK$0.00 0 USD | ||
|
Guardforce AI
GFAI
US
|
$0.39 — |
-2.6
|
$12.18M — | $268.08K — | $0.38 — | $0.41 — | $12.18M — | 0 | -$0.24 — | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
-3.57
|
SGD 13.09M 9.81M USD | SGD 300.00K 224.84K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.09M 9.81M USD | 0 | SGD 0.00 0 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.25 0.02 USD |
+23.88
|
SEK 95.67M 9.34M USD | SEK 524.63K 51.21K USD | SEK 0.16 0.02 USD | SEK 0.26 0.03 USD | SEK 95.67M 9.34M USD | 0 | -SEK 0.15 -0.01 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.30M 8.43M USD | €52.63K 60.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.30M 8.43M USD | 0 | -€0.01 -0.01 USD | ||
|
VerifyMe
VRME
US
|
$0.62 — |
+2.46
|
$8.20M — | $52.72K — | $0.60 — | $0.65 — | $8.20M — | 0 | -$0.38 — | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$10.77M 7.52M USD | A$88.05K 61.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.77M 7.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.34 0.04 USD |
+6.35
|
HK$57.89M 7.4M USD | HK$1.63M 208.67K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$57.89M 7.4M USD | 0 | -HK$0.09 -0.01 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.46M 7.3M USD | A$39.90K 27.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.46M 7.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.33 0.03 USD |
+0.61
|
SEK 71.03M 6.93M USD | SEK 555.36K 54.21K USD | SEK 0.31 0.03 USD | SEK 0.33 0.03 USD | SEK 71.03M 6.93M USD | 0 | -SEK 0.06 -0.005 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.08 0.0095 USD |
-2.6
|
HK$43.61M 5.58M USD | HK$20.00K 2.56K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$43.61M 5.58M USD | 7.50 | HK$0.01 0.001 USD | ||
|
BIO-key
BKYI
US
|
$4.10 — |
-8.89
|
$4.45M — | $4.72K — | $3.55 — | $4.50 — | $4.45M — | 0 | -$9.40 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.26M — | $300.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.01 — | ||
|
Iveda
IVDA
US
|
$0.34 — |
-1.71
|
$3.99M — | $492.41K — | $0.32 — | $0.36 — | $3.99M — | 0 | -$0.66 — | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$4.98M 3.48M USD | A$500.00K 349.28K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$4.98M 3.48M USD | 0 | A$0.00 0 USD | ||
|
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.66M 2.55M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.66M 2.55M USD | 0 | A$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defense
DTII
US
|
$0.01 — |
0
|
$562.98K — | $6.67K — | $0.01 — | $0.01 — | $562.98K — | 0 | -$0.02 — | ||
|
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$594.30K 415.16K USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$594.30K 415.16K USD | 0 | A$0.00 0 USD | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€31.29 36.12 USD |
+1.16
|
€34.76B 40.12B USD | €454.00 524.07 USD | €31.29 36.12 USD | €31.29 36.12 USD | €34.76B 40.12B USD | 24.44 | €1.28 1.48 USD | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$607.91 36 USD |
0
|
MX$675.25B 39.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$675.25B 39.98B USD | 23.81 | MX$25.53 1.51 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.20 17.55 USD |
+1.33
|
€33.77B 38.98B USD | €3.00 3.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €33.77B 38.98B USD | 23.75 | €0.64 0.74 USD | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$34.43 — |
0
|
$38.24B — | $100.00 — | $34.75 — | $34.75 — | $38.24B — | 23.58 | $1.46 — | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€35.40 40.86 USD |
+2.31
|
€14.27B 16.47B USD | €1.00 1.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €14.27B 16.47B USD | 23.60 | €1.50 1.73 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.80 10.16 USD |
+2.33
|
€14.19B 16.38B USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €14.19B 16.38B USD | 23.78 | €0.37 0.43 USD | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
Allegion plc
60A.F
DE
|
€121.95 140.77 USD |
+0.04
|
€10.48B 12.1B USD | €8.00 9.23 USD | €121.95 140.77 USD | €121.95 140.77 USD | €10.48B 12.1B USD | 18.96 | €6.43 7.42 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.76 17.04 USD |
+2.57
|
€8.85B 10.21B USD | €300.00 346.3 USD | €14.76 17.04 USD | €14.76 17.04 USD | €8.85B 10.21B USD | 17.36 | €0.85 0.98 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}