부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (266)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $14.91 — |
+2.47
|
$32.91B — | $16.94K — | $14.71 — | $14.91 — | $32.91B — | 21.60 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $282.3 27.56 USD |
-0.26
|
$327.31B 31.95B USD | $172.75K 16.86K USD | $274.8 26.82 USD | $283.4 27.66 USD | $327.31B 31.95B USD | 23.12 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $282.6 27.59 USD |
-0.25
|
$313.91B 30.64B USD | $2.11M 205.81K USD | $274.9 26.83 USD | $283.6 27.68 USD | $313.91B 30.64B USD | 21.45 | $13.17 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.1 — |
-2.26
|
$15.13B — | $11.48K — | $9.06 — | $9.1 — | $15.13B — | 20.22 | $0.45 — | |
| SECOM CO., LTD. 9735.T | $5,170 34.9 USD |
-2.95
|
$2.14T 14.47B USD | $1.05M 7.06K USD | $5,170 34.9 USD | $5,328 35.97 USD | $2.14T 14.47B USD | 20.51 | $251.97 1.7 USD | |
| Allegion ALLE | $139.51 — |
+10.32
|
$12B — | $2.62M — | $134.19 — | $142 — | $12B — | 20.45 | $6.82 — | |
| Securitas AB (publ) SECU-B.ST | $146.9 14.34 USD |
+0.93
|
$84.16B 8.22B USD | $496.88K 48.5K USD | $145 14.15 USD | $147.55 14.4 USD | $84.16B 8.22B USD | 16.30 | $9.01 0.88 USD | |
| Securitas AB (publ) 0IAH.IL | $147.25 14.37 USD |
+1.01
|
$80.4B 7.85B USD | $1.69M 164.96K USD | $145.55 14.21 USD | $147.45 14.39 USD | $80.4B 7.85B USD | 16.98 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.98 2.22 USD |
-0.19
|
$52.82B 7.34B USD | $31.54M 4.39M USD | $15.91 2.21 USD | $16.14 2.24 USD | $52.82B 7.34B USD | 17.18 | $0.93 0.13 USD | |
| ADT ADT | $7.75 — |
-2.02
|
$6.56B — | $20.02M — | $7.56 — | $7.95 — | $6.56B — | 11.74 | $0.66 — | |
| MSA Safety Incorporated MSA | $153.32 — |
+2.64
|
$6.02B — | $218.66K — | $148.77 — | $153.55 — | $6.02B — | 21.23 | $7.22 — | |
| The GEO GEO | $29.97 — |
+5.79
|
$4.28B — | $3.1M — | $28.44 — | $30.62 — | $4.28B — | 136.22 | $0.22 — | |
| The Brink's Company BCO | $90.93 — |
+0.04
|
$3.93B — | $358.59K — | $90.26 — | $92.28 — | $3.93B — | 25.18 | $3.61 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,110 7.49 USD |
-3.18
|
$539.67B 3.64B USD | $741.1K 5K USD | $1,107.5 7.48 USD | $1,146 7.74 USD | $539.67B 3.64B USD | 20.77 | $53.43 0.36 USD | |
| Brady BRC | $69.02 — |
+1.04
|
$3.3B — | $165.15K — | $68.14 — | $69.52 — | $3.3B — | 17.16 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $647 736.15 USD |
-0.31
|
$2.71B 3.09B USD | $6.04K 6.88K USD | $638 725.91 USD | $652 741.84 USD | $2.71B 3.09B USD | 40.36 | $16.03 18.24 USD | |
| Loomis AB (publ) LOOMIS.ST | $392.2 38.28 USD |
+0.87
|
$26.86B 2.62B USD | $107.27K 10.47K USD | $386.6 37.74 USD | $394.2 38.48 USD | $26.86B 2.62B USD | 16.73 | $23.44 2.29 USD | |
| CoreCivic CXW | $21.89 — |
+1.2
|
$2.39B — | $1.06M — | $21.63 — | $22.23 — | $2.39B — | 35.30 | $0.62 — | |
| Resideo REZI | $16.1 — |
+4.41
|
$2.38B — | $1.33M — | $15.29 — | $16.13 — | $2.38B — | 26.39 | $0.61 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $113 3.59 USD |
+0.44
|
$50.1B 1.59B USD | $382.47K 12.15K USD | $112.5 3.57 USD | $114.5 3.64 USD | $50.1B 1.59B USD | 17.60 | $6.42 0.2 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.03 1.81 USD |
-2.62
|
$11.2B 1.56B USD | $7.89M 1.1M USD | $13.01 1.81 USD | $13.39 1.86 USD | $11.2B 1.56B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.23 6.57 USD |
-7.99
|
$10.97B 1.53B USD | $10.66M 1.48M USD | $46.9 6.52 USD | $48.6 6.76 USD | $10.97B 1.53B USD | 42.16 | $1.12 0.16 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.2 2.4 USD |
-0.45
|
$1.17B 1.28B USD | $167.5K 183.1K USD | $2.19 2.39 USD | $2.22 2.42 USD | $1.17B 1.28B USD | 14.63 | $0.15 0.16 USD | |
| China Security Co., Ltd. 600654.SS | $2.94 0.41 USD |
-2
|
$8.63B 1.2B USD | $35.02M 4.87M USD | $2.94 0.41 USD | $3.03 0.42 USD | $8.63B 1.2B USD | 294.00 | $0.01 0.001 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.84 1.51 USD |
-1.28
|
$8.08B 1.12B USD | $5.95M 828K USD | $10.82 1.5 USD | $11.01 1.53 USD | $8.08B 1.12B USD | 22.58 | $0.48 0.07 USD | |
| Napco Security NSSC | $22.77 — |
+3.55
|
$828.86M — | $363.73K — | $22.04 — | $22.91 — | $828.86M — | 17.38 | $1.31 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.06 0.84 USD |
-2.73
|
$4.1B 570.04M USD | $14.31M 1.99M USD | $6.01 0.84 USD | $6.28 0.87 USD | $4.1B 570.04M USD | 0 | -$0.05 -0.006 USD | |
| Evolv EVLV | $3.53 — |
+8.62
|
$556.15M — | $2.35M — | $3.24 — | $3.54 — | $556.15M — | 0 | -$0.11 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $22.21 3.09 USD |
-3.18
|
$3.8B 528.46M USD | $4.3M 598.11K USD | $21.9 3.05 USD | $23.09 3.21 USD | $3.8B 528.46M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17 2.36 USD |
-1.16
|
$3.78B 524.93M USD | $5.21M 724.45K USD | $16.85 2.34 USD | $17.68 2.46 USD | $3.78B 524.93M USD | 18.08 | $0.94 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.31 1.71 USD |
-2.3
|
$3.76B 522.31M USD | $7.21M 1M USD | $12.15 1.69 USD | $12.6 1.75 USD | $3.76B 522.31M USD | 68.38 | $0.18 0.03 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.09 1.12 USD |
-0.61
|
$3.66B 508.62M USD | $1.91M 264.95K USD | $8.01 1.11 USD | $8.2 1.14 USD | $3.66B 508.62M USD | 89.88 | $0.09 0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $10.74 1.49 USD |
-4.96
|
$3.61B 501.76M USD | $23M 3.2M USD | $10.62 1.48 USD | $11.28 1.57 USD | $3.61B 501.76M USD | 0 | -$0.08 -0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $40.95 1.3 USD |
+0.12
|
$15.73B 499.93M USD | $81.48K 2.59K USD | $40.9 1.3 USD | $41.15 1.31 USD | $15.73B 499.93M USD | 17.88 | $2.29 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $42.84 5.96 USD |
-0.7
|
$3.43B 476.53M USD | $732.9K 101.9K USD | $42.03 5.84 USD | $43.29 6.02 USD | $3.43B 476.53M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.04 0.42 USD |
-3.49
|
$3.4B 472.51M USD | $32.89M 4.57M USD | $3.02 0.42 USD | $3.17 0.44 USD | $3.4B 472.51M USD | 0 | -$1.23 -0.1 USD | |
| Guoanda Co., Ltd. 300902.SZ | $16.28 2.26 USD |
-3.78
|
$2.96B 411.53M USD | $3.49M 484.59K USD | $16.23 2.26 USD | $16.89 2.35 USD | $2.96B 411.53M USD | 0 | -$0.12 -0.01 USD | |
| NL Industries NL | $8.4 — |
+6.06
|
$410.32M — | $32.64K — | $8.04 — | $8.43 — | $410.32M — | 6.08 | $1.38 — | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.25 1.01 USD |
-0.41
|
$2.81B 390.6M USD | $9.63M 1.34M USD | $7.12 0.99 USD | $7.31 1.02 USD | $2.81B 390.6M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.12 0.29 USD |
-4.5
|
$2.66B 370M USD | $15.54M 2.16M USD | $2.11 0.29 USD | $2.22 0.31 USD | $2.66B 370M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.48 0.62 USD |
+3.94
|
$2.51B 349.6M USD | $32.68M 4.54M USD | $4.23 0.59 USD | $4.52 0.63 USD | $2.51B 349.6M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.97 1.39 USD |
-2.16
|
$2.39B 332.7M USD | $4.77M 663.46K USD | $9.89 1.38 USD | $10.29 1.43 USD | $2.39B 332.7M USD | 58.64 | $0.17 0.02 USD | |
| CompX CIX | $26.95 — |
+1.81
|
$331.99M — | $10.93K — | $26.03 — | $26.95 — | $331.99M — | 19.96 | $1.35 — | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.92 4.72 USD |
-1.02
|
$2.37B 328.91M USD | $806K 112.07K USD | $33.59 4.67 USD | $34.23 4.76 USD | $2.37B 328.91M USD | 22.91 | $1.48 0.21 USD | |
| Vivotek Inc. 3454.TW | $109 3.46 USD |
+2.83
|
$9.44B 299.83M USD | $449.8K 14.29K USD | $106 3.37 USD | $109 3.46 USD | $9.44B 299.83M USD | 32.05 | $3.4 0.11 USD | |
| Mistras MG | $9.28 — |
-0.11
|
$290.52M — | $105.08K — | $9.14 — | $9.31 — | $290.52M — | 15.46 | $0.6 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.64 0.92 USD |
-1.78
|
$2.01B 279.57M USD | $5.59M 777.39K USD | $6.55 0.91 USD | $6.76 0.94 USD | $2.01B 279.57M USD | 0 | -$0.21 -0.02 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.5 1.48 USD |
+0.65
|
$8.76B 278.45M USD | $151.45K 4.81K USD | $45.9 1.46 USD | $46.65 1.48 USD | $8.76B 278.45M USD | 9.83 | $4.73 0.15 USD | |
| Antares Vision S.p.A. AV.MI | $3.28 3.59 USD |
-0.61
|
$231.96M 253.56M USD | $99.03K 108.25K USD | $3.25 3.55 USD | $3.3 3.61 USD | $231.96M 253.56M USD | 0 | -$0.36 -0.3 USD | |
| Zedcor Inc. ZDC.V | $3.19 2.37 USD |
+3.24
|
$331.15M 245.74M USD | $224.12K 166.31K USD | $3.09 2.29 USD | $3.25 2.41 USD | $331.15M 245.74M USD | 159.50 | $0.02 0.01 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $20.27 2.82 USD |
-2.03
|
$1.69B 235.49M USD | $1.34M 185.8K USD | $19.97 2.78 USD | $20.9 2.91 USD | $1.69B 235.49M USD | 119.23 | $0.17 0.02 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5899 0.39 USD |
+3.51
|
$209.5M 138.66M USD | $1.11M 737.74K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $209.5M 138.66M USD | 0 | -$0.02 -0.01 USD | |
| Sky Light Holdings Limited 3882.HK | $1.06 0.14 USD |
-1.85
|
$1.07B 136.7M USD | $38K 4.86K USD | $0.9499 0.12 USD | $1.14 0.15 USD | $1.07B 136.7M USD | 0 | -$0.05 -0.006 USD | |
| GeoVision Inc. 3356.TW | $53 1.68 USD |
+3.52
|
$3.77B 119.82M USD | $2.4M 76.36K USD | $51.2 1.63 USD | $55 1.75 USD | $3.77B 119.82M USD | 7.38 | $7.18 0.23 USD | |
| AV TECH Corporation 8072.TW | $44.85 1.43 USD |
+9.93
|
$3.59B 114.01M USD | $8.54M 271.43K USD | $41.8 1.33 USD | $44.85 1.43 USD | $3.59B 114.01M USD | 32.73 | $1.37 0.04 USD | |
| Brinno Incorporated 7402.TWO | $83.7 2.66 USD |
+0.84
|
$2.95B 93.69M USD | $680.39K 21.62K USD | $83.1 2.64 USD | $84.7 2.69 USD | $2.95B 93.69M USD | 56.55 | $1.48 0.05 USD | |
| Senstar SNT | $3.48 — |
+9.78
|
$81.12M — | $86.58K — | $3.35 — | $3.66 — | $81.12M — | 69.59 | $0.05 — | |
| EverFocus Electronics Corporation 5484.TW | $35.35 1.12 USD |
-1.67
|
$2.4B 76.31M USD | $229.21K 7.28K USD | $35 1.11 USD | $36.6 1.16 USD | $2.4B 76.31M USD | 0 | -$0.88 -0.02 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.05 0.32 USD |
-0.99
|
$1.94B 61.51M USD | $348.22K 11.06K USD | $10 0.32 USD | $10.4 0.33 USD | $1.94B 61.51M USD | 0 | -$1.25 -0.03 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3 0.8 USD |
+0.33
|
$192M 51.22M USD | $10.35K 2.76K USD | $3 0.8 USD | $3 0.8 USD | $192M 51.22M USD | 50.00 | $0.06 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $32.95 1.05 USD |
+5.1
|
$1.19B 37.74M USD | $965.8K 30.69K USD | $30.45 0.97 USD | $33 1.05 USD | $1.19B 37.74M USD | 0 | -$0.13 -0.004 USD | |
| Knightscope KSCP | $5.28 — |
+3.94
|
$36.44M — | $182.4K — | $4.9 — | $5.32 — | $36.44M — | 0 | -$10.97 — | |
| Peiport Holdings Ltd. 2885.HK | $0.6899 0.09 USD |
-1.43
|
$276M 35.29M USD | $66K 8.44K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $276M 35.29M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.37 1.76 USD |
-3.66
|
$43.95M 32.62M USD | $5.91K 4.38K USD | $2.36 1.75 USD | $2.5 1.86 USD | $43.95M 32.62M USD | 118.50 | $0.02 0.01 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $24.55 0.78 USD |
+0.2
|
$1.02B 32.33M USD | $385.03K 12.23K USD | $24.2 0.77 USD | $25.25 0.8 USD | $1.02B 32.33M USD | 15.15 | $1.62 0.05 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4.24 0.41 USD |
+4.28
|
$327.93M 32.01M USD | $185.02K 18.06K USD | $3.98 0.39 USD | $4.28 0.42 USD | $327.93M 32.01M USD | 0 | -$0.11 -0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4199 0.31 USD |
-4.55
|
$39.36M 29.21M USD | $102.65K 76.17K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $39.36M 29.21M USD | 0 | $0 0 USD | |
| Gatekeeper Systems GKPRF | $0.2999 — |
-2.28
|
$28.65M — | $34K — | $0.2899 — | $0.3099 — | $28.65M — | 0 | $0 — | |
| SuperCom SPCB | $7.72 — |
+8.97
|
$26.81M — | $183.28K — | $7.02 — | $8.14 — | $26.81M — | 0.34 | $22.46 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.22 0.1 USD |
+1.9
|
$812.17M 25.51M USD | $3.69M 115.81K USD | $3.07 0.1 USD | $3.26 0.1 USD | $812.17M 25.51M USD | 6.07 | $0.53 0.02 USD | |
| Avante Corp. XX.V | $1.14 0.85 USD |
+3.64
|
$30.37M 22.54M USD | $10.4K 7.72K USD | $1.02 0.76 USD | $1.14 0.85 USD | $30.37M 22.54M USD | 0 | -$0.15 -0.1 USD | |
| Guardforce AI GFAI | $1.08 — |
+5.39
|
$21.02M — | $378.85K — | $1.01 — | $1.09 — | $21.02M — | 0 | -$0.36 — | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
-5
|
$27.59M 18.26M USD | $2.5K 1.65K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.59M 18.26M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.2 0.03 USD |
-3.4
|
$123.6M 15.8M USD | $456K 58.31K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $123.6M 15.8M USD | 0 | -$0.04 -0.005 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.4299 0.32 USD |
-4.44
|
$21.04M 15.61M USD | $199.98K 148.39K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $21.04M 15.61M USD | 0 | -$0.83 -0.6 USD | |
| Liberty Defense LDDFF | $0.3099 — |
+0.32
|
$15.54M — | $54.31K — | $0.3099 — | $0.32 — | $15.54M — | 0 | -$0.6 — | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
+6.25
|
$20.4M 15.29M USD | $40.1K 30.05K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.4M 15.29M USD | 5.09 | $0.01 0.007 USD | |
| Vistar Holdings Limited 8535.HK | $0.08 0.01 USD |
+21.74
|
$100.8M 12.89M USD | $1.14M 145.76K USD | $0.05999 0.0077 USD | $0.08 0.01 USD | $100.8M 12.89M USD | 0 | $0 0 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
-0.83
|
$96M 12.27M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $96M 12.27M USD | 0 | -$0.01 -0.001 USD | |
| Mobotix AG MBQ.DE | $0.8499 0.92 USD |
-10.11
|
$11.16M 12.2M USD | $9.29K 10.16K USD | $0.8499 0.92 USD | $0.91 0.99 USD | $11.16M 12.2M USD | 0 | -$0.68 -0.7 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.63 0.06 USD |
+2.94
|
$122.19M 11.93M USD | $800 78.09 USD | $0.63 0.06 USD | $0.63 0.06 USD | $122.19M 11.93M USD | 0 | -$0.03 -0.002 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-4.76
|
$16.84M 11.14M USD | $292.19K 193.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.84M 11.14M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.75 — |
+15.17
|
$9.25M — | $137.31K — | $0.64 — | $0.75 — | $9.25M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.94 — |
+19.03
|
$8.26M — | $52.06K — | $2.47 — | $2.94 — | $8.26M — | 0 | -$1.81 — | |
| Century Plaza Hotel Group 8315.HK | $0.07 0.0090 USD |
+42
|
$41.28M 5.28M USD | $13.23M 1.69M USD | $0.04 0.0056 USD | $0.08 0.0095 USD | $41.28M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| Universal Safety Products UUU | $2.17 — |
+6.37
|
$5.02M — | $54.75K — | $2.03 — | $2.22 — | $5.02M — | 0 | -$0.55 — | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
-1.04
|
$33.18M 4.24M USD | $360K 46.03K USD | $0.19 0.02 USD | $0.19 0.02 USD | $33.18M 4.24M USD | 19.00 | $0.01 0.001 USD | |
| Irisity AB (publ) IRIS.ST | $0.38 0.04 USD |
+8
|
$43.2M 4.22M USD | $39.68K 3.87K USD | $0.34 0.03 USD | $0.38 0.04 USD | $43.2M 4.22M USD | 0 | -$1.89 -0.1 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.01 0.0082 USD |
+10
|
$5.33M 4M USD | $250.3K 187.59K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $5.33M 4M USD | 0 | $0 0 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $38 25.15 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| BIO-key BKYI | $0.75 — |
+4.17
|
$2.79M — | $73.17K — | $0.7199 — | $0.75 — | $2.79M — | 0 | -$2.1 — | |
| iWallet IWAL | $0.02999 — |
0
|
$2.65M — | $57.5K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | $0 — | |
| Spectur Limited SP3.AX | $0.01 0.0072 USD |
0
|
$3.39M 2.24M USD | $162.1K 107.28K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.39M 2.24M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
-12.5
|
$3.13M 2.07M USD | $356 235.62 USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0011 — |
+57.14
|
$916.43K — | $15.61M — | $0.0008 — | $0.0015 — | $916.43K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
+1.12
|
$614.66K — | $10K — | $0.02 — | $0.02 — | $614.66K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $1.52M 1.01M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $10.56K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $100 74.21 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$404.65K — | $19.23K — | $0.007 — | $0.007 — | $404.65K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}