부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (265)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.37 — |
+2.26
|
$33.92B — | $9.01K — | $15.28 — | $15.38 — | $33.92B — | 22.60 | $0.68 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $291.6 28.46 USD |
-1.17
|
$338.1B 33B USD | $4.99M 487.19K USD | $291.55 28.46 USD | $296.45 28.94 USD | $338.1B 33B USD | 23.88 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $292.9 28.59 USD |
-0.44
|
$325.35B 31.76B USD | $1.44M 140.16K USD | $291.4 28.44 USD | $296.7 28.96 USD | $325.35B 31.76B USD | 22.22 | $13.18 1.29 USD | |
| SECOM CO., LTD. 9735.T | $5,239 35.36 USD |
-1.87
|
$2.21T 14.93B USD | $902.5K 6.09K USD | $5,215 35.2 USD | $5,314 35.87 USD | $2.21T 14.93B USD | 22.17 | $236.28 1.59 USD | |
| SECOM CO., LTD. SOMLY | $8.98 — |
-1.97
|
$14.88B — | $348 — | $8.98 — | $8.98 — | $14.88B — | 21.90 | $0.41 — | |
| Allegion ALLE | $142.82 — |
-0.55
|
$12.29B — | $791.86K — | $141.95 — | $144.31 — | $12.29B — | 20.05 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $139.35 13.6 USD |
-0.32
|
$79.77B 7.79B USD | $357.23K 34.87K USD | $139.35 13.6 USD | $141.45 13.81 USD | $79.77B 7.79B USD | 14.73 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $140.43 13.71 USD |
-0.18
|
$76.67B 7.48B USD | $759.21K 74.11K USD | $139.35 13.6 USD | $141.35 13.8 USD | $76.67B 7.48B USD | 16.19 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.79 2.2 USD |
+1.02
|
$52.12B 7.25B USD | $38.73M 5.39M USD | $15.57 2.16 USD | $15.8 2.2 USD | $52.12B 7.25B USD | 16.97 | $0.93 0.13 USD | |
| ADT ADT | $8.36 — |
-0.36
|
$6.99B — | $11.65M — | $8.33 — | $8.41 — | $6.99B — | 12.86 | $0.65 — | |
| MSA Safety Incorporated MSA | $168.06 — |
-0.36
|
$6.61B — | $148.38K — | $166.39 — | $169.78 — | $6.61B — | 23.18 | $7.25 — | |
| The Brink's Company BCO | $88.73 — |
+0.15
|
$3.73B — | $177.52K — | $87.56 — | $88.91 — | $3.73B — | 23.91 | $3.71 — | |
| dormakaba Holding AG DOKA.SW | $720 819.21 USD |
-0.41
|
$3.02B 3.43B USD | $3.78K 4.3K USD | $716 814.65 USD | $724 823.76 USD | $3.02B 3.43B USD | 45.05 | $15.98 18.18 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,003.5 6.77 USD |
-0.94
|
$492.51B 3.32B USD | $1.4M 9.45K USD | $1,000 6.75 USD | $1,012 6.83 USD | $492.51B 3.32B USD | 18.11 | $55.39 0.37 USD | |
| The GEO GEO | $23.11 — |
-0.69
|
$3.27B — | $1.78M — | $23.08 — | $23.61 — | $3.27B — | 105.04 | $0.22 — | |
| Resideo REZI | $21.94 — |
-1.3
|
$3.26B — | $393.86K — | $21.87 — | $22.26 — | $3.26B — | 73.13 | $0.3 — | |
| Brady BRC | $67.02 — |
-1.73
|
$3.17B — | $186.11K — | $66.88 — | $68.28 — | $3.17B — | 16.54 | $4.05 — | |
| Loomis AB (publ) LOOMIS.ST | $392.6 38.32 USD |
-0.36
|
$26.79B 2.61B USD | $104.1K 10.16K USD | $392.6 38.32 USD | $397 38.75 USD | $26.79B 2.61B USD | 16.38 | $23.96 2.34 USD | |
| CoreCivic CXW | $20.1 — |
-1.33
|
$2.19B — | $307.77K — | $20.08 — | $20.5 — | $2.19B — | 26.10 | $0.77 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.84 3.1 USD |
-1.22
|
$1.54B 1.69B USD | $27.34K 29.88K USD | $2.83 3.09 USD | $2.91 3.18 USD | $1.54B 1.69B USD | 23.62 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.83 3.09 USD |
-2.25
|
$1.5B 1.64B USD | $193.77K 211.82K USD | $2.85 3.12 USD | $2.91 3.18 USD | $1.5B 1.64B USD | 56.50 | $0.05 0.05 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.75 1.91 USD |
+1.63
|
$11.82B 1.64B USD | $15.68M 2.18M USD | $13.44 1.87 USD | $13.76 1.91 USD | $11.82B 1.64B USD | 0 | -$0.59 -0.08 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $113 3.59 USD |
-2.59
|
$50.15B 1.59B USD | $1.44M 45.85K USD | $113 3.59 USD | $116.5 3.7 USD | $50.15B 1.59B USD | 17.12 | $6.6 0.21 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $48.66 6.77 USD |
+2.53
|
$11.3B 1.57B USD | $6.5M 904K USD | $47.29 6.58 USD | $48.69 6.77 USD | $11.3B 1.57B USD | 47.70 | $1.02 0.14 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.76 1.36 USD |
+0.41
|
$8.48B 1.18B USD | $6.71M 933.24K USD | $9.66 1.34 USD | $9.77 1.36 USD | $8.48B 1.18B USD | 24.39 | $0.4 0.06 USD | |
| China Security Co., Ltd. 600654.SS | $2.92 0.41 USD |
+0.69
|
$8.4B 1.17B USD | $33.28M 4.63M USD | $2.86 0.4 USD | $2.93 0.41 USD | $8.4B 1.17B USD | 0 | $0 0 USD | |
| Napco Security NSSC | $29.51 — |
+4.31
|
$1.05B — | $319.67K — | $28.64 — | $29.72 — | $1.05B — | 24.18 | $1.22 — | |
| Evolv EVLV | $6.09 — |
-1.93
|
$998.74M — | $2.47M — | $6.09 — | $6.38 — | $998.74M — | 0 | -$0.28 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $16.68 2.32 USD |
+11.2
|
$5.6B 779.27M USD | $120.32M 16.73M USD | $14.76 2.05 USD | $17.2 2.39 USD | $5.6B 779.27M USD | 0 | -$0.13 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.73 0.94 USD |
+1.36
|
$4.55B 633.06M USD | $21.95M 3.05M USD | $6.57 0.91 USD | $6.73 0.94 USD | $4.55B 633.06M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.5 3.68 USD |
+0.61
|
$4.53B 630.54M USD | $4.67M 648.96K USD | $25.99 3.61 USD | $26.5 3.68 USD | $4.53B 630.54M USD | 0 | -$0.47 -0.06 USD | |
| CENTURY 300078.SZ | $3.83 0.53 USD |
+1.06
|
$4.28B 595.31M USD | $38.04M 5.29M USD | $3.74 0.52 USD | $3.84 0.53 USD | $4.28B 595.31M USD | 0 | -$0.48 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.46 1.32 USD |
+1.18
|
$4.22B 587.04M USD | $15.22M 2.12M USD | $9.26 1.29 USD | $9.72 1.35 USD | $4.22B 587.04M USD | 28.66 | $0.33 0.05 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $52.25 7.27 USD |
+7.05
|
$4.18B 581.2M USD | $10.67M 1.48M USD | $48 6.67 USD | $54.99 7.65 USD | $4.18B 581.2M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.58 2.58 USD |
+1.47
|
$4.08B 567.05M USD | $8.42M 1.17M USD | $18.19 2.53 USD | $19.09 2.65 USD | $4.08B 567.05M USD | 19.35 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.99 1.81 USD |
+0.7
|
$4B 555.7M USD | $10.24M 1.42M USD | $12.82 1.78 USD | $13.02 1.81 USD | $4B 555.7M USD | 72.16 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.3 1.31 USD |
-0.12
|
$15.87B 504.2M USD | $60.73K 1.93K USD | $41.3 1.31 USD | $41.55 1.32 USD | $15.87B 504.2M USD | 18.68 | $2.21 0.07 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.94 0.41 USD |
-2.33
|
$3.52B 490.01M USD | $32.55M 4.53M USD | $2.91 0.4 USD | $3.01 0.42 USD | $3.52B 490.01M USD | 0 | -$0.3 -0.04 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.33 2.55 USD |
+0.71
|
$3.33B 463.35M USD | $3.85M 534.7K USD | $18.05 2.51 USD | $18.59 2.58 USD | $3.33B 463.35M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.26 1.15 USD |
+1.85
|
$3.19B 443.36M USD | $13.46M 1.87M USD | $8.07 1.12 USD | $8.44 1.17 USD | $3.19B 443.36M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.61 1.75 USD |
-0.63
|
$3.03B 420.8M USD | $14.49M 2.01M USD | $12.43 1.73 USD | $12.78 1.78 USD | $3.03B 420.8M USD | 78.81 | $0.16 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.92 5.83 USD |
-1.34
|
$2.92B 406.49M USD | $2.94M 408.82K USD | $41.51 5.77 USD | $43.8 6.09 USD | $2.92B 406.49M USD | 42.34 | $0.99 0.14 USD | |
| ANJUBAO 300155.SZ | $4.93 0.69 USD |
+1.02
|
$2.77B 384.71M USD | $9.64M 1.34M USD | $4.83 0.67 USD | $4.93 0.69 USD | $2.77B 384.71M USD | 0 | -$0.1 -0.01 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.78 1.08 USD |
-0.38
|
$2.36B 328.83M USD | $7.58M 1.05M USD | $7.68 1.07 USD | $7.93 1.1 USD | $2.36B 328.83M USD | 0 | -$0.25 -0.03 USD | |
| Antares Vision S.p.A. AV.MI | $4.21 4.6 USD |
-1.64
|
$298.89M 326.73M USD | $37.19K 40.65K USD | $4.17 4.56 USD | $4.34 4.74 USD | $298.89M 326.73M USD | 0 | -$0.27 -0.2 USD | |
| CompX CIX | $25.05 — |
-3.43
|
$308.58M — | $3.88K — | $24.94 — | $25.41 — | $308.58M — | 17.15 | $1.46 — | |
| Zedcor Inc. ZDC.V | $3.84 2.85 USD |
-1.03
|
$398.88M 296M USD | $120.67K 89.55K USD | $3.77 2.8 USD | $3.88 2.88 USD | $398.88M 296M USD | 96.00 | $0.04 0.03 USD | |
| Vivotek Inc. 3454.TW | $107.5 3.42 USD |
-0.92
|
$9.31B 295.7M USD | $77.98K 2.48K USD | $107.5 3.42 USD | $110.5 3.51 USD | $9.31B 295.7M USD | 26.67 | $4.03 0.13 USD | |
| NL Industries NL | $6.03 — |
-4.13
|
$294.55M — | $62.44K — | $6 — | $6.19 — | $294.55M — | 4.82 | $1.25 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.45 1.48 USD |
-0.21
|
$8.75B 278.15M USD | $108.11K 3.44K USD | $46.35 1.47 USD | $46.7 1.48 USD | $8.75B 278.15M USD | 9.82 | $4.73 0.15 USD | |
| Mistras MG | $7.82 — |
-1.76
|
$245M — | $78.54K — | $7.78 — | $7.87 — | $245M — | 16.63 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $18.32 2.55 USD |
+0.11
|
$1.5B 208.52M USD | $1.29M 179.46K USD | $18.18 2.53 USD | $18.6 2.59 USD | $1.5B 208.52M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.1 0.14 USD |
0
|
$1.11B 141.86M USD | $192K 24.55K USD | $1.1 0.14 USD | $1.12 0.14 USD | $1.11B 141.86M USD | 0 | -$0.06 -0.007 USD | |
| AV TECH Corporation 8072.TW | $51.2 1.63 USD |
-3.4
|
$4.1B 130.15M USD | $32.4M 1.03M USD | $51.1 1.62 USD | $54.5 1.73 USD | $4.1B 130.15M USD | 40.31 | $1.27 0.04 USD | |
| GeoVision Inc. 3356.TW | $50 1.59 USD |
0
|
$4B 127.01M USD | $332.94K 10.58K USD | $49.7 1.58 USD | $50.5 1.6 USD | $4B 127.01M USD | 17.36 | $2.88 0.09 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.51 0.34 USD |
0
|
$181.09M 119.86M USD | $177.08K 117.2K USD | $0.5 0.33 USD | $0.51 0.34 USD | $181.09M 119.86M USD | 0 | -$0.02 -0.01 USD | |
| Senstar SNT | $4.73 — |
-1.46
|
$110.34M — | $100.69K — | $4.75 — | $4.94 — | $110.34M — | 26.27 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $81.6 2.59 USD |
-0.12
|
$2.87B 91.35M USD | $169.38K 5.38K USD | $81.3 2.58 USD | $82.1 2.61 USD | $2.87B 91.35M USD | 55.89 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $37.65 1.2 USD |
+0.13
|
$2.52B 79.92M USD | $135.42K 4.3K USD | $37.6 1.19 USD | $38.4 1.22 USD | $2.52B 79.92M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.9 0.35 USD |
-0.91
|
$2.1B 66.71M USD | $153.92K 4.89K USD | $10.85 0.34 USD | $11.05 0.35 USD | $2.1B 66.71M USD | 0 | -$0.08 -0.002 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.89 0.66 USD |
+1.14
|
$83.63M 62.06M USD | $107K 79.4K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $83.63M 62.06M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.65 — |
+0.47
|
$60.69M — | $49.9K — | $0.63 — | $0.65 — | $60.69M — | 0 | -$0.01 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $45.75 1.45 USD |
-3.07
|
$1.65B 52.41M USD | $4.45M 141.45K USD | $45.75 1.45 USD | $47.9 1.52 USD | $1.65B 52.41M USD | 0 | -$0.17 -0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $37 1.18 USD |
-3.27
|
$1.53B 48.72M USD | $3.47M 110.28K USD | $37 1.18 USD | $38.5 1.22 USD | $1.53B 48.72M USD | 18.40 | $2.01 0.06 USD | |
| SuperCom SPCB | $10.9 — |
+0.14
|
$48.49M — | $131.15K — | $10.53 — | $11.1 — | $48.49M — | 13.97 | $0.78 — | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.81 0.75 USD |
0
|
$179.84M 47.98M USD | $1.42K 377.48 USD | $2.81 0.75 USD | $2.81 0.75 USD | $179.84M 47.98M USD | 140.50 | $0.02 0.005 USD | |
| Knightscope KSCP | $5.04 — |
-0.98
|
$34.78M — | $201.6K — | $4.9 — | $5.22 — | $34.78M — | 0 | -$8.26 — | |
| Peiport Holdings Ltd. 2885.HK | $0.65 0.08 USD |
-2.99
|
$260M 33.24M USD | $100K 12.79K USD | $0.65 0.08 USD | $0.67 0.09 USD | $260M 33.24M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.39 1.77 USD |
-2.45
|
$44.08M 32.71M USD | $7.5K 5.57K USD | $2.39 1.77 USD | $2.4 1.78 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.57 0.04 USD |
0
|
$1.04B 29.16M USD | $18.2K 512.1 USD | $1.56 0.04 USD | $1.57 0.04 USD | $1.04B 29.16M USD | 7.85 | $0.2 0.005 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.32 0.32 USD |
-0.66
|
$256.59M 25.05M USD | $73.13K 7.14K USD | $3.31 0.32 USD | $3.43 0.33 USD | $256.59M 25.05M USD | 0 | -$0.16 -0.01 USD | |
| Guardforce AI GFAI | $1.17 — |
-1.68
|
$24.6M — | $325.34K — | $1.16 — | $1.24 — | $24.6M — | 0 | -$0.53 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.88 0.09 USD |
+0.7
|
$726.36M 22.81M USD | $2.95M 92.79K USD | $2.82 0.09 USD | $2.95 0.09 USD | $726.36M 22.81M USD | 0 | -$0.1 -0.003 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
0
|
$29.05M 19.23M USD | $1.06M 700.66K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.25 0.03 USD |
+2.92
|
$148.2M 18.95M USD | $776K 99.22K USD | $0.23 0.03 USD | $0.25 0.03 USD | $148.2M 18.95M USD | 0 | -$0.04 -0.005 USD | |
| Avante Corp. XX.V | $0.8499 0.63 USD |
-4.49
|
$22.65M 16.81M USD | $29.74K 22.07K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $22.65M 16.81M USD | 0 | -$0.15 -0.1 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
0
|
$22.4M 16.79M USD | $352.2K 263.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.4M 16.79M USD | 5.60 | $0.01 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
0
|
$575.1M 16.18M USD | $211.21K 5.94K USD | $2.8 0.08 USD | $2.86 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Vistar Holdings Limited 8535.HK | $0.1 0.01 USD |
-1.98
|
$118.8M 15.19M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $118.8M 15.19M USD | 0 | $0 0 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.14 0.02 USD |
+7.14
|
$108M 13.81M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.14 0.02 USD | $108M 13.81M USD | 0 | -$0.01 -0.001 USD | |
| Mobotix AG MBQ.DE | $0.79 0.86 USD |
0
|
$10.44M 11.41M USD | $8.89K 9.72K USD | $0.78 0.85 USD | $0.79 0.86 USD | $10.44M 11.41M USD | 0 | -$0.42 -0.4 USD | |
| Century Plaza Hotel Group 8315.HK | $0.13 0.02 USD |
0
|
$75.59M 9.66M USD | $80K 10.23K USD | $0.13 0.02 USD | $0.13 0.02 USD | $75.59M 9.66M USD | 0 | -$0.01 -0.001 USD | |
| TZ Limited TZL.AX | $0.05 0.03 USD |
-1.96
|
$14.03M 9.29M USD | $45.94K 30.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.03M 9.29M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.7399 — |
+1.63
|
$9.14M — | $31.12K — | $0.7199 — | $0.77 — | $9.14M — | 0 | -$0.37 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2399 0.17 USD |
+4.44
|
$12.21M 9.06M USD | $378.74K 281.05K USD | $0.23 0.17 USD | $0.25 0.18 USD | $12.21M 9.06M USD | 0 | -$0.7 -0.5 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4699 0.05 USD |
+10.49
|
$91.93M 8.97M USD | $352.12K 34.37K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $91.93M 8.97M USD | 0 | -$0.08 -0.007 USD | |
| Liberty Defense LDDFF | $0.17 — |
+1.41
|
$8.96M — | $297.25K — | $0.17 — | $0.1799 — | $8.96M — | 0 | -$0.51 — | |
| Universal Safety Products UUU | $3.08 — |
-0.96
|
$7.12M — | $9.53K — | $3.08 — | $3.2 — | $7.12M — | 0 | -$0.55 — | |
| Iveda IVDA | $1.84 — |
-8.46
|
$5.17M — | $29.36K — | $1.84 — | $2 — | $5.17M — | 0 | -$1.45 — | |
| Irisity AB (publ) IRIS.ST | $0.3099 0.03 USD |
-5.25
|
$51.28M 5.01M USD | $140.28K 13.69K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $51.28M 5.01M USD | 0 | -$1.74 -0.1 USD | |
| BIO-key BKYI | $0.8399 — |
+0.36
|
$4.91M — | $423.98K — | $0.77 — | $0.8599 — | $4.91M — | 0 | -$1.93 — | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
-0.53
|
$32.66M 4.18M USD | $500K 63.93K USD | $0.19 0.02 USD | $0.2 0.03 USD | $32.66M 4.18M USD | 18.89 | $0.01 0.001 USD | |
| DTI Group Limited DTI.AX | $0.006 0.0039 USD |
+20
|
$4.98M 3.29M USD | $182.96K 121.1K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $1.87M 1.24M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008 0.0059 USD |
0
|
$3.88M 2.91M USD | $100K 74.95K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
+8.33
|
$4.01M 2.65M USD | $50K 33.09K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| iWallet IWAL | $0.02999 — |
0
|
$2.15M — | $96K — | $0.02 — | $0.02999 — | $2.15M — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002999 — |
+50
|
$783.53K — | $2.52M — | $0.0002 — | $0.0002999 — | $783.53K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $221.5K 146.6K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0008 — |
+1.33
|
$633.17K — | $5K — | $0.0008 — | $0.0008 — | $633.17K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}