$3.41T
시가 총액
$92.04B
총 거래량
BTC 60.97%     ETH 9.24%
지배력

부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (266)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $15.87
+2.19
$35.24B $146.48K $15.81 $15.93 $35.24B 23.00 $0.69
ASSA ABLOY AB (publ)  0R87.IL $309.6 30.22 USD
+1.94
$358.97B 35.04B USD $33.08K 3.23K USD $307 29.97 USD $309.7 30.23 USD $358.97B 35.04B USD 25.35 $12.21 1.19 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $309.4 30.2 USD
+1.38
$343.68B 33.55B USD $387.55K 37.83K USD $305.9 29.86 USD $310.2 30.28 USD $343.68B 33.55B USD 23.47 $13.18 1.29 USD
SECOM CO., LTD.  SOMLY $9.18
+0.05
$15.23B $50.59K $9.13 $9.19 $15.23B 21.85 $0.42
SECOM CO., LTD.  9735.T $5,288 35.7 USD
+0.13
$2.19T 14.8B USD $876.6K 5.92K USD $5,271 35.58 USD $5,318 35.9 USD $2.19T 14.8B USD 21.95 $240.81 1.63 USD
Allegion  ALLE $138.11
-0.71
$11.88B $949.69K $137.87 $139.74 $11.88B 19.37 $7.13
Securitas AB (publ)  SECU-B.ST $143.2 13.98 USD
+0.28
$81.97B 8B USD $197.42K 19.27K USD $142.65 13.92 USD $143.8 14.04 USD $81.97B 8B USD 15.15 $9.45 0.92 USD
Securitas AB (publ)  0IAH.IL $143.45 14 USD
+0.4
$78.32B 7.65B USD $30K 2.93K USD $142.8 13.94 USD $143.65 14.02 USD $78.32B 7.65B USD 16.54 $8.67 0.85 USD
ADT  ADT $8.6
+0.12
$7.19B $34.01M $8.57 $8.72 $7.19B 13.23 $0.65
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.56 2.16 USD
+1.57
$51.36B 7.14B USD $28.69M 3.99M USD $15.27 2.12 USD $15.58 2.17 USD $51.36B 7.14B USD 16.73 $0.93 0.13 USD
MSA Safety Incorporated  MSA $165.04
-0.1
$6.49B $170.35K $165.04 $166.52 $6.49B 22.76 $7.25
The GEO  GEO $26.79
-0.52
$3.79B $1.08M $26.42 $27.08 $3.79B 121.77 $0.22
dormakaba Holding AG  DOKA.SW $745 847.65 USD
+1.78
$3.12B 3.55B USD $2.82K 3.21K USD $734 835.13 USD $746 848.79 USD $3.12B 3.55B USD 46.47 $16.03 18.24 USD
The Brink's Company  BCO $83.32
+0.43
$3.5B $331.17K $83.09 $84.15 $3.5B 22.45 $3.71
Brady  BRC $70.55
+0.2
$3.34B $167.59K $70.46 $71 $3.34B 17.41 $4.05
Sohgo Security Services Co.,Ltd.  2331.T $1,004.5 6.78 USD
+0.62
$488.37B 3.3B USD $1.25M 8.47K USD $991.8 6.69 USD $1,013.5 6.84 USD $488.37B 3.3B USD 18.80 $53.41 0.36 USD
Resideo  REZI $20.83
-0.43
$3.09B $588.56K $20.81 $21.03 $3.09B 69.43 $0.3
Loomis AB (publ)  LOOMIS.ST $378 36.9 USD
-0.53
$25.79B 2.52B USD $26.76K 2.61K USD $377.8 36.88 USD $381.8 37.27 USD $25.79B 2.52B USD 15.76 $23.98 2.34 USD
CoreCivic  CXW $22
+0.23
$2.4B $658.28K $21.64 $22.04 $2.4B 28.57 $0.77
Taiwan Secom Co., Ltd.  9917.TW $118.5 3.77 USD
+0.42
$52.6B 1.67B USD $150.72K 4.79K USD $117.5 3.73 USD $118.5 3.77 USD $52.6B 1.67B USD 17.92 $6.61 0.21 USD
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL $2.77 3.02 USD
-0.54
$1.51B 1.65B USD $4.35K 4.76K USD $2.76 3.02 USD $2.8 3.06 USD $1.51B 1.65B USD 23.04 $0.12 0.13 USD
SDIC INTELLIGENCE  300188.SZ $13.5 1.88 USD
+1.96
$11.6B 1.61B USD $10.39M 1.44M USD $13.21 1.84 USD $13.53 1.88 USD $11.6B 1.61B USD 0 -$0.59 -0.08 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.75 3 USD
-1.26
$1.46B 1.6B USD $64.6K 70.62K USD $2.75 3 USD $2.8 3.06 USD $1.46B 1.6B USD 18.30 $0.15 0.16 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $48.4 6.73 USD
+1.72
$11.24B 1.56B USD $4.85M 674.95K USD $47.1 6.55 USD $48.39 6.73 USD $11.24B 1.56B USD 47.45 $1.02 0.14 USD
China Security Co., Ltd.  600654.SS $2.97 0.41 USD
+0.68
$8.54B 1.19B USD $27.02M 3.76M USD $2.93 0.41 USD $2.99 0.42 USD $8.54B 1.19B USD 0 $0 0 USD
JADE BIRD FIRE ALARM  002960.SZ $11.44 1.59 USD
-0.09
$8.29B 1.15B USD $5.47M 760.46K USD $11.33 1.58 USD $11.45 1.59 USD $8.29B 1.15B USD 23.83 $0.48 0.07 USD
Napco Security  NSSC $28.58
-0.14
$1.02B $342.68K $28.53 $28.88 $1.02B 23.42 $1.22
Evolv  EVLV $5.33
-2.91
$874.1M $2.25M $5.23 $5.49 $874.1M 0 -$0.28
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $25.81 3.59 USD
+0.16
$4.42B 614.12M USD $3.94M 547.67K USD $25.42 3.53 USD $25.89 3.6 USD $4.42B 614.12M USD 0 -$0.47 -0.06 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.51 0.91 USD
+2.04
$4.4B 612.36M USD $16.67M 2.32M USD $6.35 0.88 USD $6.51 0.91 USD $4.4B 612.36M USD 0 -$0.07 -0.009 USD
CENTURY  300078.SZ $3.87 0.54 USD
+5.16
$4.33B 601.52M USD $114.36M 15.9M USD $3.65 0.51 USD $3.93 0.55 USD $4.33B 601.52M USD 0 -$0.48 -0.06 USD
SinoSun Technology Co. Ltd.  300333.SZ $12.31 1.71 USD
+0.65
$4.14B 575.11M USD $20.85M 2.9M USD $12.04 1.67 USD $12.38 1.72 USD $4.14B 575.11M USD 0 -$0.13 -0.01 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.53 2.58 USD
+0.43
$4.07B 565.52M USD $7.75M 1.08M USD $18.25 2.54 USD $18.59 2.58 USD $4.07B 565.52M USD 19.30 $0.96 0.13 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $8.68 1.21 USD
-1.03
$3.9B 542.36M USD $2.93M 407.95K USD $8.69 1.21 USD $8.85 1.23 USD $3.9B 542.36M USD 26.30 $0.33 0.05 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.63 1.76 USD
+0.64
$3.85B 535.89M USD $7.81M 1.09M USD $12.4 1.72 USD $12.66 1.76 USD $3.85B 535.89M USD 70.16 $0.18 0.03 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $45.18 6.28 USD
-0.13
$3.61B 502.56M USD $1.31M 181.66K USD $44.46 6.18 USD $45.4 6.31 USD $3.61B 502.56M USD 0 -$0.1 -0.01 USD
Taiwan Shin Kong Security Co., Ltd.  9925.TW $41.15 1.31 USD
-0.12
$15.81B 502.37M USD $74.02K 2.35K USD $41.1 1.31 USD $41.35 1.31 USD $15.81B 502.37M USD 18.61 $2.21 0.07 USD
Guoanda Co., Ltd.  300902.SZ $18.48 2.57 USD
-1.91
$3.36B 467.15M USD $4.68M 650.29K USD $18.33 2.55 USD $18.86 2.62 USD $3.36B 467.15M USD 0 -$0.12 -0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $8.33 1.16 USD
-1.07
$3.22B 447.12M USD $8.79M 1.22M USD $8.24 1.15 USD $8.5 1.18 USD $3.22B 447.12M USD 0 -$0.19 -0.02 USD
Shenzhen Infinova Limited  002528.SZ $2.63 0.37 USD
+2.73
$3.15B 438.34M USD $18.63M 2.59M USD $2.55 0.35 USD $2.65 0.37 USD $3.15B 438.34M USD 0 -$0.3 -0.04 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.49 1.74 USD
-4.51
$3B 416.8M USD $26.46M 3.68M USD $12.38 1.72 USD $12.82 1.78 USD $3B 416.8M USD 78.06 $0.16 0.02 USD
ANJUBAO  300155.SZ $4.79 0.67 USD
+1.7
$2.69B 373.79M USD $13.27M 1.84M USD $4.68 0.65 USD $4.81 0.67 USD $2.69B 373.79M USD 0 -$0.1 -0.01 USD
Antares Vision S.p.A.  AV.MI $4.52 4.94 USD
+1.57
$320.28M 350.11M USD $50.62K 55.34K USD $4.39 4.79 USD $4.53 4.95 USD $320.28M 350.11M USD 0 -$0.27 -0.2 USD
NL Industries  NL $6.92
-3.22
$338.03M $43.43K $6.83 $7.29 $338.03M 5.53 $1.25
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $33.49 4.66 USD
+0.42
$2.34B 324.74M USD $602.4K 83.76K USD $33.29 4.63 USD $33.63 4.68 USD $2.34B 324.74M USD 33.82 $0.99 0.14 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.18 1 USD
+1.7
$2.17B 302.3M USD $8.07M 1.12M USD $7.01 0.97 USD $7.23 1.01 USD $2.17B 302.3M USD 0 -$0.25 -0.03 USD
Vivotek Inc.  3454.TW $108.5 3.45 USD
-0.46
$9.39B 298.45M USD $119.77K 3.81K USD $108 3.43 USD $110.5 3.51 USD $9.39B 298.45M USD 26.92 $4.03 0.13 USD
CompX  CIX $23.84
-4.26
$293.68M $5.34K $23.54 $23.84 $293.68M 16.32 $1.46
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW $48.7 1.55 USD
-1.32
$9.18B 291.62M USD $541.64K 17.21K USD $48.65 1.55 USD $49.3 1.57 USD $9.18B 291.62M USD 10.29 $4.73 0.15 USD
Zedcor Inc.  ZDC.V $3.59 2.66 USD
-0.28
$372.91M 276.73M USD $43.84K 32.53K USD $3.55 2.63 USD $3.68 2.73 USD $372.91M 276.73M USD 89.75 $0.04 0.03 USD
Mistras  MG $7.64
+1.19
$239.36M $171.23K $7.51 $7.79 $239.36M 16.25 $0.47
*ST TELESOUND  003004.SZ $19.1 2.66 USD
-1.19
$1.56B 217.4M USD $1.38M 192.25K USD $19.07 2.65 USD $19.42 2.7 USD $1.56B 217.4M USD 0 -$0.64 -0.08 USD
Intelligent Monitoring Group Limited  IMB.AX $0.5699 0.38 USD
+0.88
$202.4M 133.96M USD $168.09K 111.25K USD $0.56 0.37 USD $0.5699 0.38 USD $202.4M 133.96M USD 0 -$0.02 -0.01 USD
Sky Light Holdings Limited  3882.HK $1.01 0.13 USD
-1.94
$1.02B 130.25M USD $348K 44.5K USD $1 0.13 USD $1.04 0.13 USD $1.02B 130.25M USD 0 -$0.06 -0.007 USD
AV TECH Corporation  8072.TW $50.1 1.59 USD
-1.18
$4.01B 127.36M USD $16.43M 522.1K USD $49.6 1.58 USD $52.1 1.66 USD $4.01B 127.36M USD 39.44 $1.27 0.04 USD
GeoVision Inc.  3356.TW $49.6 1.58 USD
-0.8
$3.97B 125.99M USD $451.8K 14.36K USD $49.6 1.58 USD $50.5 1.6 USD $3.97B 125.99M USD 17.22 $2.88 0.09 USD
Senstar  SNT $4.02
-1.47
$93.77M $33.56K $3.86 $4.14 $93.77M 22.33 $0.18
Brinno Incorporated  7402.TWO $80.6 2.56 USD
+2.03
$2.84B 90.23M USD $255.43K 8.12K USD $79.1 2.51 USD $80.9 2.57 USD $2.84B 90.23M USD 55.20 $1.46 0.05 USD
EverFocus Electronics Corporation  5484.TW $40.7 1.29 USD
-0.97
$2.72B 86.39M USD $187.87K 5.97K USD $40.55 1.29 USD $41.5 1.32 USD $2.72B 86.39M USD 0 -$1.33 -0.04 USD
Everspring Industry Co., Ltd.  2390.TW $11.45 0.36 USD
-1.29
$2.21B 70.08M USD $238.56K 7.58K USD $11.45 0.36 USD $11.8 0.37 USD $2.21B 70.08M USD 0 -$0.08 -0.002 USD
SuperCom  SPCB $11.46
+16.88
$50.98M $649.07K $10.19 $11.68 $50.98M 14.69 $0.78
Advance International Company for Communication and Information Technology  9524.SR $2.97 0.79 USD
+3.85
$190.08M 50.71M USD $1.26K 336.67 USD $2.97 0.79 USD $2.97 0.79 USD $190.08M 50.71M USD 148.50 $0.02 0.005 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $37.55 1.19 USD
+2.46
$1.56B 49.44M USD $37M 1.18M USD $35.1 1.12 USD $38.45 1.22 USD $1.56B 49.44M USD 18.68 $2.01 0.06 USD
Gatekeeper Systems Inc.  GSI.V $0.68 0.5 USD
+3.03
$63.9M 47.42M USD $243.4K 180.62K USD $0.65 0.48 USD $0.6899 0.51 USD $63.9M 47.42M USD 0 -$0.02 -0.01 USD
Gatekeeper Systems  GKPRF $0.4899
+0.61
$46.59M $299.11K $0.4799 $0.51 $46.59M 0 -$0.01
Hunt Electronic Co., Ltd.  3297.TWO $38.7 1.23 USD
-1.78
$1.4B 44.33M USD $479.11K 15.22K USD $38.5 1.22 USD $40.2 1.28 USD $1.4B 44.33M USD 0 -$0.17 -0.005 USD
Knightscope  KSCP $6.06
+2.71
$41.82M $141.79K $5.93 $6.12 $41.82M 0 -$8.26
Peiport Holdings Ltd.  2885.HK $0.6899 0.09 USD
+1.47
$276M 35.29M USD $34K 4.35K USD $0.68 0.09 USD $0.6899 0.09 USD $276M 35.29M USD 0 -$0.01 -0.001 USD
SSC Security Services Corp.  SECU.V $2.41 1.79 USD
+0.42
$44.45M 32.98M USD $48.49K 35.98K USD $2.38 1.77 USD $2.41 1.79 USD $44.45M 32.98M USD 0 -$0.02 -0.01 USD
Precise Biometrics AB (publ)  PREC.ST $3.65 0.36 USD
+0.94
$282.74M 27.6M USD $66.98K 6.54K USD $3.59 0.35 USD $3.69 0.36 USD $282.74M 27.6M USD 0 -$0.16 -0.01 USD
Guardforce AI  GFAI $1.17
+0.86
$24.6M $360.96K $1.12 $1.2 $24.6M 0 -$0.53
Akdeniz Yatirim Holding A.S.  AKYHO.IS $3.02 0.09 USD
0
$761.67M 23.92M USD $684.21K 21.49K USD $2.99 0.09 USD $3.07 0.1 USD $761.67M 23.92M USD 0 -$0.37 -0.01 USD
AVA Risk Group Limited  AVA.AX $0.1 0.06 USD
+1.03
$28.47M 18.84M USD $166.3K 110.06K USD $0.1 0.06 USD $0.1 0.07 USD $28.47M 18.84M USD 0 -$0.01 -0.006 USD
LUMINA GROUP  1162.HK $0.2399 0.03 USD
-4.42
$142.8M 18.26M USD $120K 15.34K USD $0.2399 0.03 USD $0.2399 0.03 USD $142.8M 18.26M USD 0 -$0.04 -0.005 USD
Avante Corp.  XX.V $0.9 0.67 USD
+2.27
$23.98M 17.79M USD $46.45K 34.47K USD $0.8699 0.65 USD $0.9 0.67 USD $23.98M 17.79M USD 0 -$0.15 -0.1 USD
Secura Group Limited  43B.SI $0.05999 0.04 USD
0
$23.2M 17.39M USD $175K 131.15K USD $0.05999 0.04 USD $0.05999 0.04 USD $23.2M 17.39M USD 5.79 $0.01 0.007 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.84 0.08 USD
0
$575.1M 16.18M USD $45.78K 1.29K USD $2.8 0.08 USD $2.84 0.08 USD $575.1M 16.18M USD 8.87 $0.32 0.009 USD
Vistar Holdings Limited  8535.HK $0.08999 0.01 USD
+4.88
$103.2M 13.2M USD $1.14M 145.76K USD $0.08 0.0095 USD $0.08999 0.01 USD $103.2M 13.2M USD 0 $0 0 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.13 0.02 USD
+3.31
$100M 12.79M USD $270K 34.52K USD $0.1199 0.02 USD $0.1199 0.02 USD $100M 12.79M USD 0 -$0.01 -0.001 USD
Liberty Defense  LDDFF $0.25
0
$12.13M $471.54K $0.23 $0.27 $12.13M 0 -$0.51
Liberty Defense Holdings, Ltd.  SCAN.V $0.33 0.24 USD
-2.94
$16.15M 11.98M USD $486.33K 360.89K USD $0.3099 0.23 USD $0.34 0.25 USD $16.15M 11.98M USD 0 -$0.7 -0.5 USD
TZ Limited  TZL.AX $0.05999 0.04 USD
0
$17.96M 11.89M USD $16.97K 11.23K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.96M 11.89M USD 0 $0 0 USD
Century Plaza Hotel Group  8315.HK $0.16 0.02 USD
-14.36
$90.12M 11.52M USD $2K 255.73 USD $0.1499 0.02 USD $0.16 0.02 USD $90.12M 11.52M USD 0 -$0.01 -0.001 USD
Mobotix AG  MBQ.DE $0.76 0.83 USD
0
$9.97M 10.9M USD $100 109.31 USD $0.76 0.83 USD $0.77 0.84 USD $9.97M 10.9M USD 0 -$0.68 -0.7 USD
VerifyMe  VRME $0.81
+7.4
$10M $98.92K $0.7299 $0.8199 $10M 0 -$0.37
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.4899 0.05 USD
+2.97
$94.26M 9.2M USD $95.1K 9.28K USD $0.4699 0.05 USD $0.4899 0.05 USD $94.26M 9.2M USD 0 -$0.03 -0.002 USD
Irisity AB (publ)  IRIS.ST $0.46 0.04 USD
+12.71
$77.01M 7.52M USD $573.06K 55.94K USD $0.4099 0.04 USD $0.46 0.04 USD $77.01M 7.52M USD 0 -$1.74 -0.1 USD
Iveda  IVDA $2.54
-5.22
$7.13M $223.98K $2.38 $2.68 $7.13M 0 -$1.45
Universal Safety Products  UUU $2.93
+2.99
$6.77M $100.78K $2.81 $3.06 $6.77M 0 -$0.55
BIO-key  BKYI $0.8199
+0.3
$4.79M $1.09M $0.8 $0.92 $4.79M 0 -$1.93
DataDot Technology Limited  DDT.AX $0.004 0.0026 USD
0
$4.98M 3.29M USD $81.85K 54.17K USD $0.004 0.0026 USD $0.004 0.0026 USD $4.98M 3.29M USD 0 $0 0 USD
IPS Securex Holdings Limited  42N.SI $0.008999 0.0067 USD
0
$4.36M 3.27M USD $400.1K 299.86K USD $0.008 0.0059 USD $0.008999 0.0067 USD $4.36M 3.27M USD 0 $0 0 USD
Spectur Limited  SP3.AX $0.02 0.0099 USD
0
$4.62M 3.06M USD $60K 39.71K USD $0.02 0.0099 USD $0.02 0.0099 USD $4.62M 3.06M USD 0 -$0.01 -0.006 USD
DTI Group Limited  DTI.AX $0.007 0.0046 USD
0
$3.58M 2.37M USD $1.3M 860.41K USD $0.006 0.0039 USD $0.007 0.0046 USD $3.58M 2.37M USD 0 $0 0 USD
iWallet  IWAL $0.02
-19.06
$1.75M $230.47K $0.02 $0.02999 $1.75M 0 $0
HSC RESOURCES  1850.HK $0.17 0.02 USD
-3.35
$5.98M 764.47K USD $138K 17.65K USD $0.17 0.02 USD $0.1799 0.02 USD $5.98M 764.47K USD 17.30 $0.01 0.001 USD
ATWEC  ATWT $0.0008
+4.11
$633.17K $3.51M $0.0008 $0.0008999 $633.17K 0 $0
Defense  DTII $0.02
-0.61
$553.2K $113 $0.02 $0.02 $553.2K 0 $0
MCS Services Limited  MSG.AX $0.004 0.0026 USD
0
$792.4K 524.46K USD $551.5K 365.01K USD $0.004 0.0026 USD $0.004 0.0026 USD $792.4K 524.46K USD 0 $0 0 USD
Drone Guarder  DRNG $0.0002
0
$522.35K $230.07K $0.0001 $0.0002 $522.35K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.