부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (266)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.87 — |
+2.19
|
$35.24B — | $146.48K — | $15.81 — | $15.93 — | $35.24B — | 23.00 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $309.6 30.22 USD |
+1.94
|
$358.97B 35.04B USD | $33.08K 3.23K USD | $307 29.97 USD | $309.7 30.23 USD | $358.97B 35.04B USD | 25.35 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $309.4 30.2 USD |
+1.38
|
$343.68B 33.55B USD | $387.55K 37.83K USD | $305.9 29.86 USD | $310.2 30.28 USD | $343.68B 33.55B USD | 23.47 | $13.18 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.18 — |
+0.05
|
$15.23B — | $50.59K — | $9.13 — | $9.19 — | $15.23B — | 21.85 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,288 35.7 USD |
+0.13
|
$2.19T 14.8B USD | $876.6K 5.92K USD | $5,271 35.58 USD | $5,318 35.9 USD | $2.19T 14.8B USD | 21.95 | $240.81 1.63 USD | |
| Allegion ALLE | $138.11 — |
-0.71
|
$11.88B — | $949.69K — | $137.87 — | $139.74 — | $11.88B — | 19.37 | $7.13 — | |
| Securitas AB (publ) SECU-B.ST | $143.2 13.98 USD |
+0.28
|
$81.97B 8B USD | $197.42K 19.27K USD | $142.65 13.92 USD | $143.8 14.04 USD | $81.97B 8B USD | 15.15 | $9.45 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $143.45 14 USD |
+0.4
|
$78.32B 7.65B USD | $30K 2.93K USD | $142.8 13.94 USD | $143.65 14.02 USD | $78.32B 7.65B USD | 16.54 | $8.67 0.85 USD | |
| ADT ADT | $8.6 — |
+0.12
|
$7.19B — | $34.01M — | $8.57 — | $8.72 — | $7.19B — | 13.23 | $0.65 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.56 2.16 USD |
+1.57
|
$51.36B 7.14B USD | $28.69M 3.99M USD | $15.27 2.12 USD | $15.58 2.17 USD | $51.36B 7.14B USD | 16.73 | $0.93 0.13 USD | |
| MSA Safety Incorporated MSA | $165.04 — |
-0.1
|
$6.49B — | $170.35K — | $165.04 — | $166.52 — | $6.49B — | 22.76 | $7.25 — | |
| The GEO GEO | $26.79 — |
-0.52
|
$3.79B — | $1.08M — | $26.42 — | $27.08 — | $3.79B — | 121.77 | $0.22 — | |
| dormakaba Holding AG DOKA.SW | $745 847.65 USD |
+1.78
|
$3.12B 3.55B USD | $2.82K 3.21K USD | $734 835.13 USD | $746 848.79 USD | $3.12B 3.55B USD | 46.47 | $16.03 18.24 USD | |
| The Brink's Company BCO | $83.32 — |
+0.43
|
$3.5B — | $331.17K — | $83.09 — | $84.15 — | $3.5B — | 22.45 | $3.71 — | |
| Brady BRC | $70.55 — |
+0.2
|
$3.34B — | $167.59K — | $70.46 — | $71 — | $3.34B — | 17.41 | $4.05 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,004.5 6.78 USD |
+0.62
|
$488.37B 3.3B USD | $1.25M 8.47K USD | $991.8 6.69 USD | $1,013.5 6.84 USD | $488.37B 3.3B USD | 18.80 | $53.41 0.36 USD | |
| Resideo REZI | $20.83 — |
-0.43
|
$3.09B — | $588.56K — | $20.81 — | $21.03 — | $3.09B — | 69.43 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $378 36.9 USD |
-0.53
|
$25.79B 2.52B USD | $26.76K 2.61K USD | $377.8 36.88 USD | $381.8 37.27 USD | $25.79B 2.52B USD | 15.76 | $23.98 2.34 USD | |
| CoreCivic CXW | $22 — |
+0.23
|
$2.4B — | $658.28K — | $21.64 — | $22.04 — | $2.4B — | 28.57 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
+0.42
|
$52.6B 1.67B USD | $150.72K 4.79K USD | $117.5 3.73 USD | $118.5 3.77 USD | $52.6B 1.67B USD | 17.92 | $6.61 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.77 3.02 USD |
-0.54
|
$1.51B 1.65B USD | $4.35K 4.76K USD | $2.76 3.02 USD | $2.8 3.06 USD | $1.51B 1.65B USD | 23.04 | $0.12 0.13 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.5 1.88 USD |
+1.96
|
$11.6B 1.61B USD | $10.39M 1.44M USD | $13.21 1.84 USD | $13.53 1.88 USD | $11.6B 1.61B USD | 0 | -$0.59 -0.08 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.75 3 USD |
-1.26
|
$1.46B 1.6B USD | $64.6K 70.62K USD | $2.75 3 USD | $2.8 3.06 USD | $1.46B 1.6B USD | 18.30 | $0.15 0.16 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $48.4 6.73 USD |
+1.72
|
$11.24B 1.56B USD | $4.85M 674.95K USD | $47.1 6.55 USD | $48.39 6.73 USD | $11.24B 1.56B USD | 47.45 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.97 0.41 USD |
+0.68
|
$8.54B 1.19B USD | $27.02M 3.76M USD | $2.93 0.41 USD | $2.99 0.42 USD | $8.54B 1.19B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $11.44 1.59 USD |
-0.09
|
$8.29B 1.15B USD | $5.47M 760.46K USD | $11.33 1.58 USD | $11.45 1.59 USD | $8.29B 1.15B USD | 23.83 | $0.48 0.07 USD | |
| Napco Security NSSC | $28.58 — |
-0.14
|
$1.02B — | $342.68K — | $28.53 — | $28.88 — | $1.02B — | 23.42 | $1.22 — | |
| Evolv EVLV | $5.33 — |
-2.91
|
$874.1M — | $2.25M — | $5.23 — | $5.49 — | $874.1M — | 0 | -$0.28 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.81 3.59 USD |
+0.16
|
$4.42B 614.12M USD | $3.94M 547.67K USD | $25.42 3.53 USD | $25.89 3.6 USD | $4.42B 614.12M USD | 0 | -$0.47 -0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.51 0.91 USD |
+2.04
|
$4.4B 612.36M USD | $16.67M 2.32M USD | $6.35 0.88 USD | $6.51 0.91 USD | $4.4B 612.36M USD | 0 | -$0.07 -0.009 USD | |
| CENTURY 300078.SZ | $3.87 0.54 USD |
+5.16
|
$4.33B 601.52M USD | $114.36M 15.9M USD | $3.65 0.51 USD | $3.93 0.55 USD | $4.33B 601.52M USD | 0 | -$0.48 -0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.31 1.71 USD |
+0.65
|
$4.14B 575.11M USD | $20.85M 2.9M USD | $12.04 1.67 USD | $12.38 1.72 USD | $4.14B 575.11M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.53 2.58 USD |
+0.43
|
$4.07B 565.52M USD | $7.75M 1.08M USD | $18.25 2.54 USD | $18.59 2.58 USD | $4.07B 565.52M USD | 19.30 | $0.96 0.13 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.68 1.21 USD |
-1.03
|
$3.9B 542.36M USD | $2.93M 407.95K USD | $8.69 1.21 USD | $8.85 1.23 USD | $3.9B 542.36M USD | 26.30 | $0.33 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.63 1.76 USD |
+0.64
|
$3.85B 535.89M USD | $7.81M 1.09M USD | $12.4 1.72 USD | $12.66 1.76 USD | $3.85B 535.89M USD | 70.16 | $0.18 0.03 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.18 6.28 USD |
-0.13
|
$3.61B 502.56M USD | $1.31M 181.66K USD | $44.46 6.18 USD | $45.4 6.31 USD | $3.61B 502.56M USD | 0 | -$0.1 -0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.15 1.31 USD |
-0.12
|
$15.81B 502.37M USD | $74.02K 2.35K USD | $41.1 1.31 USD | $41.35 1.31 USD | $15.81B 502.37M USD | 18.61 | $2.21 0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.48 2.57 USD |
-1.91
|
$3.36B 467.15M USD | $4.68M 650.29K USD | $18.33 2.55 USD | $18.86 2.62 USD | $3.36B 467.15M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.33 1.16 USD |
-1.07
|
$3.22B 447.12M USD | $8.79M 1.22M USD | $8.24 1.15 USD | $8.5 1.18 USD | $3.22B 447.12M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.63 0.37 USD |
+2.73
|
$3.15B 438.34M USD | $18.63M 2.59M USD | $2.55 0.35 USD | $2.65 0.37 USD | $3.15B 438.34M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.49 1.74 USD |
-4.51
|
$3B 416.8M USD | $26.46M 3.68M USD | $12.38 1.72 USD | $12.82 1.78 USD | $3B 416.8M USD | 78.06 | $0.16 0.02 USD | |
| ANJUBAO 300155.SZ | $4.79 0.67 USD |
+1.7
|
$2.69B 373.79M USD | $13.27M 1.84M USD | $4.68 0.65 USD | $4.81 0.67 USD | $2.69B 373.79M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.52 4.94 USD |
+1.57
|
$320.28M 350.11M USD | $50.62K 55.34K USD | $4.39 4.79 USD | $4.53 4.95 USD | $320.28M 350.11M USD | 0 | -$0.27 -0.2 USD | |
| NL Industries NL | $6.92 — |
-3.22
|
$338.03M — | $43.43K — | $6.83 — | $7.29 — | $338.03M — | 5.53 | $1.25 — | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.49 4.66 USD |
+0.42
|
$2.34B 324.74M USD | $602.4K 83.76K USD | $33.29 4.63 USD | $33.63 4.68 USD | $2.34B 324.74M USD | 33.82 | $0.99 0.14 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.18 1 USD |
+1.7
|
$2.17B 302.3M USD | $8.07M 1.12M USD | $7.01 0.97 USD | $7.23 1.01 USD | $2.17B 302.3M USD | 0 | -$0.25 -0.03 USD | |
| Vivotek Inc. 3454.TW | $108.5 3.45 USD |
-0.46
|
$9.39B 298.45M USD | $119.77K 3.81K USD | $108 3.43 USD | $110.5 3.51 USD | $9.39B 298.45M USD | 26.92 | $4.03 0.13 USD | |
| CompX CIX | $23.84 — |
-4.26
|
$293.68M — | $5.34K — | $23.54 — | $23.84 — | $293.68M — | 16.32 | $1.46 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.7 1.55 USD |
-1.32
|
$9.18B 291.62M USD | $541.64K 17.21K USD | $48.65 1.55 USD | $49.3 1.57 USD | $9.18B 291.62M USD | 10.29 | $4.73 0.15 USD | |
| Zedcor Inc. ZDC.V | $3.59 2.66 USD |
-0.28
|
$372.91M 276.73M USD | $43.84K 32.53K USD | $3.55 2.63 USD | $3.68 2.73 USD | $372.91M 276.73M USD | 89.75 | $0.04 0.03 USD | |
| Mistras MG | $7.64 — |
+1.19
|
$239.36M — | $171.23K — | $7.51 — | $7.79 — | $239.36M — | 16.25 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $19.1 2.66 USD |
-1.19
|
$1.56B 217.4M USD | $1.38M 192.25K USD | $19.07 2.65 USD | $19.42 2.7 USD | $1.56B 217.4M USD | 0 | -$0.64 -0.08 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.38 USD |
+0.88
|
$202.4M 133.96M USD | $168.09K 111.25K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $202.4M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| Sky Light Holdings Limited 3882.HK | $1.01 0.13 USD |
-1.94
|
$1.02B 130.25M USD | $348K 44.5K USD | $1 0.13 USD | $1.04 0.13 USD | $1.02B 130.25M USD | 0 | -$0.06 -0.007 USD | |
| AV TECH Corporation 8072.TW | $50.1 1.59 USD |
-1.18
|
$4.01B 127.36M USD | $16.43M 522.1K USD | $49.6 1.58 USD | $52.1 1.66 USD | $4.01B 127.36M USD | 39.44 | $1.27 0.04 USD | |
| GeoVision Inc. 3356.TW | $49.6 1.58 USD |
-0.8
|
$3.97B 125.99M USD | $451.8K 14.36K USD | $49.6 1.58 USD | $50.5 1.6 USD | $3.97B 125.99M USD | 17.22 | $2.88 0.09 USD | |
| Senstar SNT | $4.02 — |
-1.47
|
$93.77M — | $33.56K — | $3.86 — | $4.14 — | $93.77M — | 22.33 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $80.6 2.56 USD |
+2.03
|
$2.84B 90.23M USD | $255.43K 8.12K USD | $79.1 2.51 USD | $80.9 2.57 USD | $2.84B 90.23M USD | 55.20 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $40.7 1.29 USD |
-0.97
|
$2.72B 86.39M USD | $187.87K 5.97K USD | $40.55 1.29 USD | $41.5 1.32 USD | $2.72B 86.39M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.45 0.36 USD |
-1.29
|
$2.21B 70.08M USD | $238.56K 7.58K USD | $11.45 0.36 USD | $11.8 0.37 USD | $2.21B 70.08M USD | 0 | -$0.08 -0.002 USD | |
| SuperCom SPCB | $11.46 — |
+16.88
|
$50.98M — | $649.07K — | $10.19 — | $11.68 — | $50.98M — | 14.69 | $0.78 — | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.97 0.79 USD |
+3.85
|
$190.08M 50.71M USD | $1.26K 336.67 USD | $2.97 0.79 USD | $2.97 0.79 USD | $190.08M 50.71M USD | 148.50 | $0.02 0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $37.55 1.19 USD |
+2.46
|
$1.56B 49.44M USD | $37M 1.18M USD | $35.1 1.12 USD | $38.45 1.22 USD | $1.56B 49.44M USD | 18.68 | $2.01 0.06 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.68 0.5 USD |
+3.03
|
$63.9M 47.42M USD | $243.4K 180.62K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $63.9M 47.42M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.4899 — |
+0.61
|
$46.59M — | $299.11K — | $0.4799 — | $0.51 — | $46.59M — | 0 | -$0.01 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $38.7 1.23 USD |
-1.78
|
$1.4B 44.33M USD | $479.11K 15.22K USD | $38.5 1.22 USD | $40.2 1.28 USD | $1.4B 44.33M USD | 0 | -$0.17 -0.005 USD | |
| Knightscope KSCP | $6.06 — |
+2.71
|
$41.82M — | $141.79K — | $5.93 — | $6.12 — | $41.82M — | 0 | -$8.26 — | |
| Peiport Holdings Ltd. 2885.HK | $0.6899 0.09 USD |
+1.47
|
$276M 35.29M USD | $34K 4.35K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $276M 35.29M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.41 1.79 USD |
+0.42
|
$44.45M 32.98M USD | $48.49K 35.98K USD | $2.38 1.77 USD | $2.41 1.79 USD | $44.45M 32.98M USD | 0 | -$0.02 -0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.65 0.36 USD |
+0.94
|
$282.74M 27.6M USD | $66.98K 6.54K USD | $3.59 0.35 USD | $3.69 0.36 USD | $282.74M 27.6M USD | 0 | -$0.16 -0.01 USD | |
| Guardforce AI GFAI | $1.17 — |
+0.86
|
$24.6M — | $360.96K — | $1.12 — | $1.2 — | $24.6M — | 0 | -$0.53 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.02 0.09 USD |
0
|
$761.67M 23.92M USD | $684.21K 21.49K USD | $2.99 0.09 USD | $3.07 0.1 USD | $761.67M 23.92M USD | 0 | -$0.37 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
+1.03
|
$28.47M 18.84M USD | $166.3K 110.06K USD | $0.1 0.06 USD | $0.1 0.07 USD | $28.47M 18.84M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
-4.42
|
$142.8M 18.26M USD | $120K 15.34K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $142.8M 18.26M USD | 0 | -$0.04 -0.005 USD | |
| Avante Corp. XX.V | $0.9 0.67 USD |
+2.27
|
$23.98M 17.79M USD | $46.45K 34.47K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $23.98M 17.79M USD | 0 | -$0.15 -0.1 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
0
|
$23.2M 17.39M USD | $175K 131.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.2M 17.39M USD | 5.79 | $0.01 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
0
|
$575.1M 16.18M USD | $45.78K 1.29K USD | $2.8 0.08 USD | $2.84 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Vistar Holdings Limited 8535.HK | $0.08999 0.01 USD |
+4.88
|
$103.2M 13.2M USD | $1.14M 145.76K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $103.2M 13.2M USD | 0 | $0 0 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.13 0.02 USD |
+3.31
|
$100M 12.79M USD | $270K 34.52K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $100M 12.79M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense LDDFF | $0.25 — |
0
|
$12.13M — | $471.54K — | $0.23 — | $0.27 — | $12.13M — | 0 | -$0.51 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.33 0.24 USD |
-2.94
|
$16.15M 11.98M USD | $486.33K 360.89K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $16.15M 11.98M USD | 0 | -$0.7 -0.5 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
0
|
$17.96M 11.89M USD | $16.97K 11.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.96M 11.89M USD | 0 | $0 0 USD | |
| Century Plaza Hotel Group 8315.HK | $0.16 0.02 USD |
-14.36
|
$90.12M 11.52M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $90.12M 11.52M USD | 0 | -$0.01 -0.001 USD | |
| Mobotix AG MBQ.DE | $0.76 0.83 USD |
0
|
$9.97M 10.9M USD | $100 109.31 USD | $0.76 0.83 USD | $0.77 0.84 USD | $9.97M 10.9M USD | 0 | -$0.68 -0.7 USD | |
| VerifyMe VRME | $0.81 — |
+7.4
|
$10M — | $98.92K — | $0.7299 — | $0.8199 — | $10M — | 0 | -$0.37 — | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
+2.97
|
$94.26M 9.2M USD | $95.1K 9.28K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $94.26M 9.2M USD | 0 | -$0.03 -0.002 USD | |
| Irisity AB (publ) IRIS.ST | $0.46 0.04 USD |
+12.71
|
$77.01M 7.52M USD | $573.06K 55.94K USD | $0.4099 0.04 USD | $0.46 0.04 USD | $77.01M 7.52M USD | 0 | -$1.74 -0.1 USD | |
| Iveda IVDA | $2.54 — |
-5.22
|
$7.13M — | $223.98K — | $2.38 — | $2.68 — | $7.13M — | 0 | -$1.45 — | |
| Universal Safety Products UUU | $2.93 — |
+2.99
|
$6.77M — | $100.78K — | $2.81 — | $3.06 — | $6.77M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.8199 — |
+0.3
|
$4.79M — | $1.09M — | $0.8 — | $0.92 — | $4.79M — | 0 | -$1.93 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $400.1K 299.86K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.02 0.0099 USD |
0
|
$4.62M 3.06M USD | $60K 39.71K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.62M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $1.3M 860.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02 — |
-19.06
|
$1.75M — | $230.47K — | $0.02 — | $0.02999 — | $1.75M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.17 0.02 USD |
-3.35
|
$5.98M 764.47K USD | $138K 17.65K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $5.98M 764.47K USD | 17.30 | $0.01 0.001 USD | |
| ATWEC ATWT | $0.0008 — |
+4.11
|
$633.17K — | $3.51M — | $0.0008 — | $0.0008999 — | $633.17K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
-0.61
|
$553.2K — | $113 — | $0.02 — | $0.02 — | $553.2K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $551.5K 365.01K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $230.07K — | $0.0001 — | $0.0002 — | $522.35K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}