부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (10)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (1)
- Milan (3)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (264)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $18.59 — |
+0.38
|
$41.48B — | $10.74K — | $18.56 — | $18.7 — | $41.48B — | 26.55 | $0.7 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $358.4 34.98 USD |
+1.19
|
$415.55B 40.56B USD | $11.14K 1.09K USD | $0 0 USD | $0 0 USD | $415.55B 40.56B USD | 29.35 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $356.5 34.8 USD |
0
|
$395.44B 38.6B USD | $1.67M 163K USD | $352.9 34.45 USD | $359.4 35.08 USD | $395.44B 38.6B USD | 26.96 | $13.22 1.29 USD | |
| SECOM CO., LTD. 9735.T | $5,225 35.27 USD |
+0.64
|
$2.13T 14.37B USD | $378.7K 2.56K USD | $5,172 34.91 USD | $5,254 35.47 USD | $2.13T 14.37B USD | 20.27 | $257.73 1.74 USD | |
| Allegion ALLE | $165.81 — |
+0.16
|
$14.26B — | $461.04K — | $163.95 — | $166.91 — | $14.26B — | 22.43 | $7.39 — | |
| SECOM CO., LTD. SOMLY | $8.43 — |
+1.2
|
$13.87B — | $600 — | $8.4 — | $8.44 — | $13.87B — | 20.07 | $0.42 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $20.59 2.86 USD |
+2.23
|
$67.67B 9.41B USD | $42.42M 5.9M USD | $20.12 2.8 USD | $20.65 2.87 USD | $67.67B 9.41B USD | 17.30 | $1.19 0.17 USD | |
| Securitas AB (publ) SECU-B.ST | $139.65 13.63 USD |
+1.86
|
$81.42B 7.95B USD | $1M 97.87K USD | $136.7 13.34 USD | $139.65 13.63 USD | $81.42B 7.95B USD | 14.32 | $9.75 0.95 USD | |
| Securitas AB (publ) 0IAH.IL | $138.35 13.5 USD |
+1
|
$75.54B 7.37B USD | $4.98K 486.01 USD | $0 0 USD | $0 0 USD | $75.54B 7.37B USD | 15.95 | $8.67 0.85 USD | |
| ADT ADT | $8.12 — |
+0.5
|
$6.66B — | $10.53M — | $7.99 — | $8.19 — | $6.66B — | 11.43 | $0.71 — | |
| MSA Safety Incorporated MSA | $159.97 — |
+1.68
|
$6.26B — | $194.09K — | $157.01 — | $161.28 — | $6.26B — | 22.53 | $7.1 — | |
| Resideo REZI | $41.06 — |
-0.89
|
$6.11B — | $1.91M — | $40.86 — | $42.49 — | $6.11B — | 0 | -$5.52 — | |
| The Brink's Company BCO | $113.86 — |
+7.54
|
$4.74B — | $400.33K — | $105.22 — | $116 — | $4.74B — | 30.77 | $3.7 — | |
| Alsok Co.,Ltd. 2331.T | $1,118 7.55 USD |
+4.78
|
$543.55B 3.67B USD | $2.28M 15.4K USD | $1,096.5 7.4 USD | $1,157.5 7.81 USD | $543.55B 3.67B USD | 20.10 | $55.62 0.38 USD | |
| Brady BRC | $76.02 — |
+1.21
|
$3.58B — | $114.69K — | $75.01 — | $76.24 — | $3.58B — | 19.29 | $3.94 — | |
| dormakaba Holding AG DOKA.SW | $64.6 73.5 USD |
-0.92
|
$2.83B 3.22B USD | $41.51K 47.23K USD | $64.5 73.39 USD | $65.6 74.64 USD | $2.83B 3.22B USD | 27.84 | $2.32 2.64 USD | |
| Loomis AB (publ) LOOMIS.ST | $360.8 35.22 USD |
-0.55
|
$25.65B 2.5B USD | $138.87K 13.56K USD | $359 35.04 USD | $363.8 35.51 USD | $25.65B 2.5B USD | 13.75 | $26.24 2.56 USD | |
| The GEO GEO | $16.81 — |
+2.63
|
$2.38B — | $2.28M — | $16.35 — | $17.13 — | $2.38B — | 25.86 | $0.65 — | |
| CoreCivic CXW | $18.64 — |
+1.14
|
$2B — | $1.1M — | $18.24 — | $19.01 — | $2B — | 19.82 | $0.94 — | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | $14.58 2.03 USD |
-1.49
|
$12.53B 1.74B USD | $8.43M 1.17M USD | $14.55 2.02 USD | $14.82 2.06 USD | $12.53B 1.74B USD | 0 | -$0.63 -0.08 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.64 2.88 USD |
-0.57
|
$1.48B 1.62B USD | $3.34K 3.65K USD | $2.63 2.87 USD | $2.66 2.9 USD | $1.48B 1.62B USD | 13.17 | $0.2 0.22 USD | |
| Napco Security NSSC | $44.4 — |
+7.36
|
$1.58B — | $423.24K — | $41.28 — | $44.46 — | $1.58B — | 36.09 | $1.23 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.66 2.9 USD |
+1.05
|
$1.45B 1.58B USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $1.45B 1.58B USD | 22.12 | $0.12 0.13 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $109.5 3.48 USD |
+2.34
|
$48.62B 1.54B USD | $605.47K 19.24K USD | $107.5 3.42 USD | $109.5 3.48 USD | $48.62B 1.54B USD | 16.97 | $6.45 0.2 USD | |
| China Security Co., Ltd. 600654.SS | $3.81 0.53 USD |
-0.78
|
$10.96B 1.52B USD | $84.63M 11.77M USD | $3.75 0.52 USD | $3.87 0.54 USD | $10.96B 1.52B USD | 54.42 | $0.07 0.009 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.7 6.49 USD |
+0.21
|
$10.86B 1.51B USD | $1.1M 152.78K USD | $46.34 6.44 USD | $46.89 6.52 USD | $10.86B 1.51B USD | 70.75 | $0.66 0.09 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.96 1.52 USD |
+0.64
|
$9.59B 1.33B USD | $3.81M 529.77K USD | $10.88 1.51 USD | $10.99 1.53 USD | $9.59B 1.33B USD | 37.79 | $0.29 0.04 USD | |
| Evolv EVLV | $7.25 — |
+0.14
|
$1.25B — | $2.06M — | $7.18 — | $7.39 — | $1.25B — | 0 | -$0.55 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $7.45 1.04 USD |
-0.8
|
$5.04B 700.79M USD | $12.41M 1.73M USD | $7.32 1.02 USD | $7.53 1.05 USD | $5.04B 700.79M USD | 0 | -$0.1 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $10.47 1.46 USD |
-0.57
|
$4.67B 649.72M USD | $2.01M 279.98K USD | $10.45 1.45 USD | $10.57 1.47 USD | $4.67B 649.72M USD | 25.53 | $0.41 0.06 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $57.15 7.95 USD |
-1.19
|
$4.57B 635.71M USD | $705.9K 98.15K USD | $56.9 7.91 USD | $58.27 8.1 USD | $4.57B 635.71M USD | 0 | -$0.17 -0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $61 8.48 USD |
-1.13
|
$4.25B 591.37M USD | $891.27K 123.93K USD | $60.71 8.44 USD | $63.24 8.79 USD | $4.25B 591.37M USD | 358.82 | $0.17 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.75 1.91 USD |
+7.25
|
$4.23B 588.21M USD | $34.37M 4.78M USD | $12.89 1.79 USD | $14.2 1.97 USD | $4.23B 588.21M USD | 85.93 | $0.16 0.02 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.58 0.5 USD |
-2.45
|
$4B 556.45M USD | $24.56M 3.42M USD | $3.55 0.49 USD | $3.68 0.51 USD | $4B 556.45M USD | 0 | -$0.22 -0.03 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.83 1.64 USD |
-1.5
|
$3.97B 552.68M USD | $5.24M 728.85K USD | $11.75 1.63 USD | $12.06 1.68 USD | $3.97B 552.68M USD | 0 | -$0.15 -0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $21.81 3.03 USD |
-2.2
|
$3.97B 551.33M USD | $5.16M 718K USD | $21.68 3.01 USD | $22.17 3.08 USD | $3.97B 551.33M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $22.94 3.19 USD |
-0.56
|
$3.93B 545.83M USD | $1.02M 142.4K USD | $22.75 3.16 USD | $23.23 3.23 USD | $3.93B 545.83M USD | 0 | -$0.67 -0.09 USD | |
| Zedcor Inc. ZDC.V | $6.94 5.15 USD |
+3.74
|
$730.5M 542.08M USD | $1.39M 1.03M USD | $6.39 4.74 USD | $6.97 5.17 USD | $730.5M 542.08M USD | 347.00 | $0.02 0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.26 2.4 USD |
-0.12
|
$3.79B 526.76M USD | $860.2K 119.61K USD | $17.16 2.39 USD | $17.34 2.41 USD | $3.79B 526.76M USD | 21.84 | $0.79 0.11 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.12 0.43 USD |
-1.27
|
$3.74B 520M USD | $14.72M 2.05M USD | $3.09 0.43 USD | $3.18 0.44 USD | $3.74B 520M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $13.78 1.92 USD |
-0.07
|
$3.31B 459.84M USD | $3.4M 473.43K USD | $13.63 1.9 USD | $13.84 1.92 USD | $3.31B 459.84M USD | 43.06 | $0.32 0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $10.06 1.4 USD |
-1.37
|
$3.05B 423.56M USD | $8.82M 1.23M USD | $9.93 1.38 USD | $10.29 1.43 USD | $3.05B 423.56M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.08 0.71 USD |
-1.36
|
$2.85B 396.42M USD | $4.15M 577.59K USD | $5.07 0.7 USD | $5.16 0.72 USD | $2.85B 396.42M USD | 0 | -$0.11 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $5.06 5.53 USD |
-0.39
|
$359.24M 392.7M USD | $28.3K 30.94K USD | $5.05 5.52 USD | $5.07 5.54 USD | $359.24M 392.7M USD | 0 | -$0.14 -0.1 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.21 1 USD |
-1.64
|
$2.78B 387M USD | $2.96M 411.86K USD | $7.21 1 USD | $7.36 1.02 USD | $2.78B 387M USD | 0 | -$0.23 -0.03 USD | |
| Mistras MG | $11.79 — |
+23.2
|
$371.83M — | $302.68K — | $10.79 — | $11.88 — | $371.83M — | 31.86 | $0.37 — | |
| NL Industries NL | $5.91 — |
+2.96
|
$288.78M — | $22.38K — | $5.75 — | $5.94 — | $288.78M — | 5.37 | $1.1 — | |
| CompX CIX | $22.2 — |
+1.28
|
$273.57M — | $1.56K — | $22.17 — | $22.3 — | $273.57M — | 14.70 | $1.51 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $51.3 1.63 USD |
-1.54
|
$7.73B 245.75M USD | $164.34K 5.22K USD | $51.3 1.63 USD | $52.3 1.66 USD | $7.73B 245.75M USD | 13.79 | $3.72 0.12 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $21.3 2.96 USD |
-1.16
|
$1.74B 242.44M USD | $496.1K 68.98K USD | $21 2.92 USD | $21.75 3.02 USD | $1.74B 242.44M USD | 0 | -$0.3 -0.04 USD | |
| Gatekeeper Systems Inc. GSI.V | $2.44 1.81 USD |
-1.21
|
$253.42M 188.05M USD | $535.49K 397.36K USD | $2.35 1.74 USD | $2.52 1.87 USD | $253.42M 188.05M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $1.75 — |
-0.46
|
$181.76M — | $239.57K — | $1.67 — | $1.78 — | $181.76M — | 0 | -$0.01 — | |
| Intelligent Monitoring Group Limited IMB.AX | $0.64 0.42 USD |
-0.78
|
$240.3M 159.04M USD | $690.4K 456.94K USD | $0.64 0.42 USD | $0.65 0.43 USD | $240.3M 159.04M USD | 0 | -$0.07 -0.04 USD | |
| Brinno Incorporated 7402.TWO | $114.5 3.64 USD |
-2.13
|
$4.03B 128.17M USD | $708.45K 22.51K USD | $113 3.59 USD | $117 3.72 USD | $4.03B 128.17M USD | 424.07 | $0.27 0.008 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $19.12 0.6 USD |
+9.95
|
$3.94B 123.84M USD | $51.25M 1.61M USD | $17.2 0.54 USD | $19.12 0.6 USD | $3.94B 123.84M USD | 0 | -$0.51 -0.01 USD | |
| GeoVision Inc. 3356.TW | $45.55 1.45 USD |
+0.55
|
$3.64B 115.7M USD | $158.22K 5.03K USD | $45.05 1.43 USD | $45.9 1.46 USD | $3.64B 115.7M USD | 20.99 | $2.17 0.07 USD | |
| Senstar SNT | $4.6 — |
-4.17
|
$107.33M — | $14.96K — | $4.6 — | $4.9 — | $107.33M — | 20.90 | $0.22 — | |
| Sky Light Holdings Limited 3882.HK | $0.75 0.1 USD |
0
|
$756.44M 96.72M USD | $600K 76.72K USD | $0.75 0.1 USD | $0.76 0.1 USD | $756.44M 96.72M USD | 0 | -$0.06 -0.007 USD | |
| EverFocus Electronics Corporation 5484.TW | $38.55 1.22 USD |
+2.66
|
$2.58B 81.83M USD | $154.49K 4.91K USD | $38.5 1.22 USD | $39.9 1.27 USD | $2.58B 81.83M USD | 0 | -$1.7 -0.05 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $9.46 0.3 USD |
+0.42
|
$1.82B 57.9M USD | $186.08K 5.91K USD | $9.28 0.29 USD | $9.5 0.3 USD | $1.82B 57.9M USD | 0 | -$0.56 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $47.4 1.51 USD |
+1.94
|
$1.71B 54.3M USD | $528.54K 16.79K USD | $47.05 1.5 USD | $49.6 1.58 USD | $1.71B 54.3M USD | 338.57 | $0.14 0.004 USD | |
| SuperCom SPCB | $10.45 — |
+3.47
|
$48.94M — | $25.33K — | $10.12 — | $10.59 — | $48.94M — | 0 | -$43.5 — | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.78 0.74 USD |
+18.3
|
$179.45M 47.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.45M 47.87M USD | 0 | -$0.11 -0.02 USD | |
| Knightscope KSCP | $4.45 — |
+2.53
|
$45.31M — | $328.51K — | $4.2 — | $4.49 — | $45.31M — | 0 | -$6.59 — | |
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | $28.05 0.89 USD |
+1.26
|
$1.28B 40.68M USD | $254.93K 8.1K USD | $27.8 0.88 USD | $28.95 0.92 USD | $1.28B 40.68M USD | 21.09 | $1.33 0.04 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.7399 0.09 USD |
+1.37
|
$296M 37.85M USD | $112K 14.32K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $296M 37.85M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.74 2.03 USD |
+0.74
|
$50.15M 37.21M USD | $695 515.73 USD | $2.54 1.88 USD | $2.74 2.03 USD | $50.15M 37.21M USD | 0 | -$0.01 -0.007 USD | |
| SMIT Holdings Limited 2239.HK | $0.8499 0.11 USD |
+2.41
|
$276.19M 35.31M USD | $5K 639.31 USD | $0.79 0.1 USD | $0.8599 0.11 USD | $276.19M 35.31M USD | 0 | -$0.93 -0.1 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.74 0.05 USD |
0
|
$1.15B 32.31M USD | $629 17.7 USD | $1.74 0.05 USD | $1.74 0.05 USD | $1.15B 32.31M USD | 7.56 | $0.23 0.006 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.19 0.1 USD |
0
|
$804.54M 25.27M USD | $2.41M 75.76K USD | $3.16 0.1 USD | $3.22 0.1 USD | $804.54M 25.27M USD | 0 | -$0.44 -0.01 USD | |
| Secura Group Limited 43B.SI | $0.08 0.06 USD |
0
|
$30M 22.48M USD | $468.5K 351.12K USD | $0.07 0.05 USD | $0.08 0.06 USD | $30M 22.48M USD | 7.50 | $0.01 0.007 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.54 0.07 USD |
-1.82
|
$172.57M 22.06M USD | $110K 14.06K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $172.57M 22.06M USD | 0 | -$0.01 -0.001 USD | |
| Precise Biometrics AB (publ) PREC.ST | $2.76 0.27 USD |
-0.22
|
$220.74M 21.55M USD | $109.12K 10.65K USD | $2.67 0.26 USD | $2.77 0.27 USD | $220.74M 21.55M USD | 0 | -$0.17 -0.01 USD | |
| Guardforce AI GFAI | $0.91 — |
+7.18
|
$19.77M — | $181.65K — | $0.89 — | $0.9499 — | $19.77M — | 0 | -$0.45 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3499 0.26 USD |
+7.81
|
$24.83M 18.43M USD | $601.32K 446.22K USD | $0.3099 0.23 USD | $0.3599 0.27 USD | $24.83M 18.43M USD | 0 | -$0.59 -0.4 USD | |
| Avante Corp. XX.V | $0.93 0.69 USD |
-1.06
|
$24.78M 18.39M USD | $3K 2.23K USD | $0.93 0.69 USD | $0.93 0.69 USD | $24.78M 18.39M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Defense LDDFF | $0.25 — |
+7.67
|
$18M — | $150.94K — | $0.23 — | $0.25 — | $18M — | 0 | -$0.42 — | |
| LUMINA GROUP 1162.HK | $0.2099 0.03 USD |
-5.96
|
$123M 15.73M USD | $456K 58.31K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $123M 15.73M USD | 0 | -$0.02 -0.002 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.14 0.02 USD |
+0.71
|
$112.8M 14.42M USD | $980K 125.31K USD | $0.14 0.02 USD | $0.14 0.02 USD | $112.8M 14.42M USD | 0 | $0 0 USD | |
| AVA Risk Group Limited AVA.AX | $0.07 0.05 USD |
+1.45
|
$20.35M 13.47M USD | $10.4K 6.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.35M 13.47M USD | 0 | -$0.02 -0.01 USD | |
| VerifyMe VRME | $0.93 — |
-0.26
|
$11.43M — | $76.37K — | $0.9 — | $0.9599 — | $11.43M — | 0 | -$0.35 — | |
| DTI Group Limited DTI.AX | $0.02 0.01 USD |
-9.52
|
$17.02M 11.26M USD | $4.39M 2.9M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.02999 0.02 USD |
+3.45
|
$14.55M 10.9M USD | $407.8K 305.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.55M 10.9M USD | 0 | $0 0 USD | |
| Universal Safety Products UUU | $4.71 — |
+8.78
|
$10.89M — | $30.38K — | $4.51 — | $4.8 — | $10.89M — | 3.95 | $1.19 — | |
| Century Plaza Hotel Group 8315.HK | $0.1499 0.02 USD |
+15.87
|
$84.89M 10.85M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $84.89M 10.85M USD | 7.29 | $0.02 0.002 USD | |
| HSC RESOURCES 1850.HK | $0.4899 0.06 USD |
-1.01
|
$84.67M 10.83M USD | $130K 16.62K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $84.67M 10.83M USD | 49.00 | $0.01 0.001 USD | |
| Mobotix AG MBQ.DE | $0.78 0.85 USD |
+7.64
|
$9.87M 10.79M USD | $157.28K 171.93K USD | $0.6999 0.77 USD | $0.9499 1.04 USD | $9.87M 10.79M USD | 0 | -$0.18 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.53 0.05 USD |
-2.91
|
$107.4M 10.48M USD | $9.04K 882.51 USD | $0.52 0.05 USD | $0.55 0.05 USD | $107.4M 10.48M USD | 0 | -$0.05 -0.004 USD | |
| TZ Limited TZL.AX | $0.05 0.03 USD |
0
|
$12.72M 8.42M USD | $243.92K 161.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.72M 8.42M USD | 0 | -$0.01 -0.006 USD | |
| Spectur Limited SP3.AX | $0.02999 0.02 USD |
-3.45
|
$11.02M 7.29M USD | $15.99K 10.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.02M 7.29M USD | 0 | $0 0 USD | |
| Iveda IVDA | $0.9399 — |
-16.81
|
$5.53M — | $601.34K — | $0.89 — | $1.08 — | $5.53M — | 0 | -$1.36 — | |
| BIO-key BKYI | $0.67 — |
-3.06
|
$4.63M — | $343K — | $0.66 — | $0.6899 — | $4.63M — | 0 | -$1.12 — | |
| DataDot Technology Limited DDT.AX | $0.005 0.0033 USD |
0
|
$6.05M 4.01M USD | $3.12M 2.06M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.05M 4.01M USD | 0 | $0 0 USD | |
| Irisity AB (publ) IRIS.ST | $0.16 0.02 USD |
-21.88
|
$32.56M 3.18M USD | $508.72K 49.66K USD | $0.14 0.01 USD | $0.19 0.02 USD | $32.56M 3.18M USD | 0 | -$1.1 -0.1 USD | |
| iWallet IWAL | $0.02999 — |
0
|
$2.24M — | $188.63K — | $0.02 — | $0.02999 — | $2.24M — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.008999 0.0059 USD |
+12.5
|
$1.78M 1.18M USD | $1.28M 847.18K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $1.78M 1.18M USD | 0 | -$0.01 -0.006 USD | |
| ATWEC ATWT | $0.0008999 — |
+8.75
|
$724.81K — | $644.45K — | $0.0008 — | $0.001 — | $724.81K — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.02 -0.01 USD | |
| Defense DTII | $0.01 — |
-6.67
|
$525.45K — | $169.5K — | $0.02 — | $0.02 — | $525.45K — | 0 | -$0.03 — | |
| Blue Line Protection BLPG | $0.05 — |
0
|
$399.47K — | $50K — | $0.05999 — | $0.05999 — | $399.47K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}