$2.27T
시가 총액
$55.35B
총 거래량
BTC 55.75%     ETH 9.43%
지배력

부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (193)
100 Prev Next 100 Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ASSA ABLOY AB (publ) ASAZY US $17.69
+0.57
$39.30B $8.79K $17.60 $17.79 $39.30B 24.23 $0.73
gb ASSA ABLOY AB (publ) 0R87.IL GB SEK 343.70 33.55 USD
+0.41
SEK 398.51B 38.9B USD SEK 269.00 26.26 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 398.51B 38.9B USD 28.14 SEK 12.21 1.19 USD
se ASSA ABLOY AB (publ) ASSA-B.ST SE SEK 342.90 33.47 USD
+0.15
SEK 380.89B 37.18B USD SEK 1.19M 116.37K USD SEK 342.00 33.38 USD SEK 345.40 33.72 USD SEK 380.89B 37.18B USD 24.14 SEK 14.20 1.39 USD
jp SECOM CO., LTD. 9735.T JP ¥6,576 40.55 USD
+0.05
¥3T 16.35B USD ¥395K 2.43K USD ¥6,533 40.28 USD ¥6,637 40.92 USD ¥3T 16.35B USD 23.82 ¥276 1.7 USD
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.08
+3.38
$16.26B $4.95K $10.05 $10.11 $16.26B 23.44 $0.43
Allegion Allegion ALLE US $140.58
+0.46
$12.08B $694.09K $137.94 $141.89 $12.08B 19.20 $7.32
se Securitas AB (publ) SECU-B.ST SE SEK 164.10 16.02 USD
+0.74
SEK 98.36B 9.6B USD SEK 540.99K 52.81K USD SEK 162.60 15.87 USD SEK 164.40 16.05 USD SEK 98.36B 9.6B USD 17.38 SEK 9.44 0.92 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 163.80 15.99 USD
+1.39
SEK 89.43B 8.73B USD SEK 33.00 3.22 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 89.43B 8.73B USD 18.89 SEK 8.67 0.85 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥16.57 2.44 USD
-1.37
CN¥54.17B 7.99B USD CN¥23.14M 3.41M USD CN¥16.41 2.42 USD CN¥16.73 2.47 USD CN¥54.17B 7.99B USD 13.92 CN¥1.19 0.18 USD
MSA Safety Incorporated MSA Safety Incorporated MSA US $171.48
+0.7
$6.62B $157.88K $168.37 $171.59 $6.62B 23.14 $7.41
ADT ADT ADT US $6.83
+1.64
$5.01B $5.82M $6.72 $6.87 $5.01B 8.98 $0.76
Brady Brady BRC US $91.94
+0.82
$4.33B $174.68K $90.18 $92.08 $4.33B 20.89 $4.40
us The Brink's Company BCO US $101.50
+2.53
$4.18B $560.10K $99.16 $101.98 $4.18B 23.71 $4.28
The GEO The GEO GEO US $30.25
-0.26
$4.04B $1.09M $29.77 $30.64 $4.04B 15.35 $1.97
jp Alsok Co.,Ltd. 2331.T JP ¥1,090 6.72 USD
+0.74
¥530B 3.27B USD ¥570K 3.51K USD ¥1,081 6.67 USD ¥1,100 6.78 USD ¥530B 3.27B USD 15.91 ¥69 0.42 USD
Loomis AB (publ) Loomis AB (publ) LOOMIS.ST SE SEK 493.60 48.18 USD
+0.28
SEK 33.03B 3.22B USD SEK 44.45K 4.34K USD SEK 490.80 47.91 USD SEK 495.00 48.32 USD SEK 33.03B 3.22B USD 19.34 SEK 25.52 2.49 USD
CoreCivic CoreCivic CXW US $31.03
+0.06
$3.07B $599.58K $30.45 $31.30 $3.07B 25.22 $1.23
gb Prosegur Compañía de Seguridad, S.A. 0Q8P.IL GB €2.82 3.26 USD
+2.36
€1.54B 1.77B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.54B 1.77B USD 23.50 €0.12 0.14 USD
es Prosegur Compañía de Seguridad, S.A. PSG.MC ES €2.81 3.24 USD
+1.26
€1.49B 1.72B USD €7.33K 8.46K USD €0.00 0 USD €0.00 0 USD €1.49B 1.72B USD 12.75 €0.22 0.25 USD
tw Taiwan Secom Co., Ltd. 9917.TW TW NT$106.50 3.38 USD
-0.47
NT$47.29B 1.5B USD NT$260.68K 8.28K USD NT$106.50 3.38 USD NT$107.00 3.4 USD NT$47.29B 1.5B USD 15.75 NT$6.76 0.21 USD
us Napco Security NSSC US $37.79
-0.18
$1.35B $233.07K $37.22 $38.41 $1.35B 36.68 $1.03
cn Jade Bird Fire Co., Ltd. 002960.SZ CN CN¥8.50 1.25 USD
-2.97
CN¥8.96B 1.32B USD CN¥9.42M 1.39M USD CN¥8.47 1.25 USD CN¥8.75 1.29 USD CN¥8.96B 1.32B USD 28.33 CN¥0.30 0.04 USD
SDIC Intelligence Information Technology Co., Ltd. SDIC Intelligence Information Technology Co., Ltd. 300188.SZ CN CN¥9.55 1.41 USD
-3.24
CN¥8.21B 1.21B USD CN¥6.63M 977.82K USD CN¥9.50 1.4 USD CN¥9.90 1.46 USD CN¥8.21B 1.21B USD 0 -CN¥0.94 -0.1 USD
cn China Security Co., Ltd. 600654.SS CN CN¥2.67 0.39 USD
-1.84
CN¥7.68B 1.13B USD CN¥27.71M 4.09M USD CN¥2.66 0.39 USD CN¥2.75 0.41 USD CN¥7.68B 1.13B USD 89.00 CN¥0.03 0.004 USD
Evolv Evolv EVLV US $6.24
-2.04
$1.12B $2.49M $6.20 $6.45 $1.12B 0 -$0.22
cn Shenzhen MinDe Electronics Technology Ltd. 300656.SZ CN CN¥36.05 5.32 USD
+6.03
CN¥6.17B 910.23M USD CN¥7.93M 1.17M USD CN¥34.20 5.05 USD CN¥38.18 5.63 USD CN¥6.17B 910.23M USD 0 -CN¥0.95 -0.1 USD
cn Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ CN CN¥63.21 9.33 USD
-4.23
CN¥6.12B 902.59M USD CN¥2.14M 315.06K USD CN¥62.40 9.21 USD CN¥66.51 9.81 USD CN¥6.12B 902.59M USD 197.53 CN¥0.32 0.05 USD
cn Beijing Telesound Electronics Co., Ltd. 003004.SZ CN CN¥74.15 10.94 USD
+1.84
CN¥6.07B 895.64M USD CN¥1.55M 228.87K USD CN¥72.04 10.63 USD CN¥75.59 11.15 USD CN¥6.07B 895.64M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Infinova Limited 002528.SZ CN CN¥4.53 0.67 USD
+1.12
CN¥5.43B 801.18M USD CN¥8.58M 1.27M USD CN¥4.40 0.65 USD CN¥4.70 0.69 USD CN¥5.43B 801.18M USD 0 -CN¥0.26 -0.03 USD
cn Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ CN CN¥47.88 7.06 USD
-4.92
CN¥5.36B 791.23M USD CN¥1.96M 288.68K USD CN¥46.70 6.89 USD CN¥50.56 7.46 USD CN¥5.36B 791.23M USD 281.64 CN¥0.17 0.03 USD
Wangli Security & Surveillance Product Co., Ltd Wangli Security & Surveillance Product Co., Ltd 605268.SS CN CN¥9.43 1.39 USD
-0.11
CN¥4.15B 612.97M USD CN¥1.40M 206.7K USD CN¥9.31 1.37 USD CN¥9.57 1.41 USD CN¥4.15B 612.97M USD 30.41 CN¥0.31 0.05 USD
cn Haoyun Technologies Co.,Ltd. 300448.SZ CN CN¥5.64 0.83 USD
-4.41
CN¥3.82B 562.97M USD CN¥10.05M 1.48M USD CN¥5.61 0.83 USD CN¥5.92 0.87 USD CN¥3.82B 562.97M USD 0 -CN¥0.04 -0.005 USD
cn Joyware Electronics Co.,Ltd 300270.SZ CN CN¥12.48 1.84 USD
-5.74
CN¥3.78B 557.58M USD CN¥11.33M 1.67M USD CN¥12.40 1.83 USD CN¥13.13 1.94 USD CN¥3.78B 557.58M USD 0 -CN¥0.14 -0.02 USD
us Mistras MG US $16.69
-2.63
$531.02M $237.82K $16.32 $17.21 $531.02M 23.84 $0.70
tw Taiwan Shin Kong Security Co., Ltd. 9925.TW TW NT$40.85 1.3 USD
0
NT$15.69B 498.71M USD NT$203.55K 6.47K USD NT$40.85 1.3 USD NT$41.00 1.3 USD NT$15.69B 498.71M USD 17.30 NT$2.36 0.07 USD
cn Hangzhou Century Co., Ltd 300078.SZ CN CN¥2.94 0.43 USD
-2
CN¥3.29B 484.92M USD CN¥13.13M 1.94M USD CN¥2.92 0.43 USD CN¥3.04 0.45 USD CN¥3.29B 484.92M USD 0 -CN¥0.05 -0.007 USD
ca Zedcor Inc. ZDC.V CA CA$5.48 4.06 USD
-0.27
CA$607.33M 450.67M USD CA$356.35K 264.43K USD CA$5.47 4.06 USD CA$5.73 4.25 USD CA$607.33M 450.67M USD 547.50 CA$0.01 0.007 USD
cn Guoanda Co., Ltd. 300902.SZ CN CN¥15.43 2.28 USD
-3.02
CN¥2.81B 413.9M USD CN¥1.96M 289.02K USD CN¥15.23 2.25 USD CN¥16.15 2.38 USD CN¥2.81B 413.9M USD 0 -CN¥0.06 -0.008 USD
cn SinoSun Technology Co. Ltd. 300333.SZ CN CN¥8.11 1.2 USD
-1.1
CN¥2.72B 402.06M USD CN¥6.29M 927.52K USD CN¥7.97 1.18 USD CN¥8.32 1.23 USD CN¥2.72B 402.06M USD 0 -CN¥0.06 -0.008 USD
cn Beijing Hanbang Technology Corp. 300449.SZ CN CN¥7.00 1.03 USD
-2.64
CN¥2.70B 398.71M USD CN¥7.75M 1.14M USD CN¥6.94 1.02 USD CN¥7.27 1.07 USD CN¥2.70B 398.71M USD 0 -CN¥0.20 -0.02 USD
cn Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ CN CN¥11.92 1.76 USD
-0.91
CN¥2.62B 386.04M USD CN¥1.42M 209.52K USD CN¥11.88 1.75 USD CN¥12.28 1.81 USD CN¥2.62B 386.04M USD 22.49 CN¥0.53 0.08 USD
cn Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ CN CN¥10.81 1.59 USD
-2.52
CN¥2.59B 382.8M USD CN¥3.00M 442.98K USD CN¥10.79 1.59 USD CN¥11.22 1.66 USD CN¥2.59B 382.8M USD 27.71 CN¥0.39 0.06 USD
cn Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ CN CN¥8.19 1.21 USD
-2.38
CN¥2.52B 372.2M USD CN¥3.91M 577.4K USD CN¥8.18 1.21 USD CN¥8.51 1.26 USD CN¥2.52B 372.2M USD 63.00 CN¥0.13 0.02 USD
cn Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ CN CN¥4.05 0.6 USD
-1.22
CN¥2.27B 335.37M USD CN¥4.47M 659.82K USD CN¥4.02 0.59 USD CN¥4.15 0.61 USD CN¥2.27B 335.37M USD 0 -CN¥0.10 -0.01 USD
us NLI NL US $6.28
+5.72
$307.08M $53.49K $5.98 $6.35 $307.08M 0 -$0.69
au Intelligent Monitoring Group Limited IMB.AX AU A$0.67 0.46 USD
+3.1
A$273.86M 191.31M USD A$646.49K 451.62K USD A$0.65 0.45 USD A$0.70 0.49 USD A$273.86M 191.31M USD 0 -A$0.04 -0.02 USD
GeoVision Inc. GeoVision Inc. 3356.TW TW NT$62.30 1.98 USD
+0.81
NT$5.02B 159.44M USD NT$511.65K 16.26K USD NT$61.50 1.95 USD NT$63.00 2 USD NT$5.02B 159.44M USD 10.04 NT$6.20 0.2 USD
tw Brinno Incorporated 7402.TWO TW NT$139.00 4.42 USD
+0.36
NT$4.90B 155.83M USD NT$8.12M 257.88K USD NT$138.00 4.38 USD NT$148.00 4.7 USD NT$4.90B 155.83M USD 1390.00 NT$0.10 0.003 USD
ca Gatekeeper Systems Inc. GSI.V CA CA$1.40 1.04 USD
+2.19
CA$155.54M 115.42M USD CA$38.10K 28.27K USD CA$1.37 1.02 USD CA$1.42 1.05 USD CA$155.54M 115.42M USD 0 -CA$0.03 -0.02 USD
Gatekeeper Systems Gatekeeper Systems GKPRF US $0.96
+2.02
$106.76M $8.70K $0.94 $0.96 $106.76M 0 -$0.02
tw EverFocus Electronics Corporation 5484.TW TW NT$48.10 1.53 USD
+1.16
NT$3.21B 102.1M USD NT$382.73K 12.16K USD NT$47.00 1.49 USD NT$48.80 1.55 USD NT$3.21B 102.1M USD 0 -NT$0.60 -0.01 USD
tw Everspring Industry Co., Ltd. 2390.TW TW NT$13.75 0.44 USD
+3.77
NT$2.65B 84.16M USD NT$4.62M 146.67K USD NT$13.35 0.42 USD NT$14.25 0.45 USD NT$2.65B 84.16M USD 0 -NT$0.14 -0.004 USD
tw NUUO Inc. 6419.TWO TW NT$152.00 4.83 USD
+3.4
NT$2.00B 63.56M USD NT$300.99K 9.56K USD NT$148.00 4.7 USD NT$155.00 4.93 USD NT$2.00B 63.56M USD 15.88 NT$9.57 0.3 USD
us SuperCom SPCB US $11.34
-8.25
$62.69M $78.44K $11.25 $12.12 $62.69M 15.11 $0.75
ca SSC Security Services Corp. SECU.V CA CA$4.39 3.26 USD
+0.46
CA$80.18M 59.5M USD CA$29.87K 22.17K USD CA$4.36 3.24 USD CA$4.39 3.26 USD CA$80.18M 59.5M USD 146.33 CA$0.03 0.02 USD
hk Sky Light Holdings Limited 3882.HK HK HK$0.42 0.05 USD
+3.7
HK$423.61M 54.16M USD HK$71.00K 9.08K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$423.61M 54.16M USD 0 -HK$0.04 -0.005 USD
th Firetrade Engineering Public Company Limited FTE.BK TH THB 2.60 0.07 USD
+0.78
THB 1.72B 48.28M USD THB 143.46K 4.04K USD THB 2.58 0.07 USD THB 2.60 0.07 USD THB 1.72B 48.28M USD 12.38 THB 0.21 0.005 USD
us Senstar SNT US $1.90
-3.55
$44.33M $60.32K $1.89 $1.97 $44.33M 31.66 $0.06
hk Peiport Holdings Ltd. 2885.HK HK HK$0.83 0.11 USD
+1.22
HK$332.00M 42.45M USD HK$46.00K 5.88K USD HK$0.82 0.1 USD HK$0.83 0.11 USD HK$332.00M 42.45M USD 83.00 HK$0.01 0.001 USD
tw Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO TW NT$24.95 0.79 USD
-1.58
NT$1.18B 37.51M USD NT$189.97K 6.04K USD NT$24.80 0.79 USD NT$25.75 0.82 USD NT$1.18B 37.51M USD 19.49 NT$1.28 0.04 USD
tw Hunt Electronic Co., Ltd. 3297.TWO TW NT$31.70 1.01 USD
+0.63
NT$1.14B 36.31M USD NT$87.81K 2.79K USD NT$31.55 1 USD NT$32.80 1.04 USD NT$1.14B 36.31M USD 67.44 NT$0.47 0.01 USD
us Knightscope KSCP US $2.04
-1.45
$35.19M $667.92K $1.98 $2.17 $35.19M 0 -$3.43
th Harn Engineering Solutions Public Company Limited HARN.BK TH THB 2.06 0.06 USD
+0.98
THB 1.20B 33.88M USD THB 17.60K 495.22 USD THB 2.06 0.06 USD THB 2.08 0.06 USD THB 1.20B 33.88M USD 12.11 THB 0.17 0.004 USD
th Kumwell Corporation Public Company Limited KUMWEL.BK TH THB 2.10 0.06 USD
+10.53
THB 903.00M 25.41M USD THB 4.05M 114.08K USD THB 1.92 0.05 USD THB 2.16 0.06 USD THB 903.00M 25.41M USD 11.05 THB 0.19 0.005 USD
sg Secura Group Limited 43B.SI SG SGD 0.07 0.05 USD
0
SGD 27.60M 20.69M USD SGD 100.00 74.95 USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 27.60M 20.69M USD 0 SGD 0.00 0 USD
tr Akdeniz Yatirim Holding A.S. AKYHO.IS TR TRY 2.58 0.08 USD
-2.27
TRY 650.70M 20.43M USD TRY 2.93M 91.91K USD TRY 2.54 0.08 USD TRY 2.64 0.08 USD TRY 650.70M 20.43M USD 0 -TRY 0.11 -0.003 USD
hk Leadway Technology Investment Group Limited 2086.HK HK HK$0.48 0.06 USD
+2.15
HK$151.79M 19.41M USD HK$134.00K 17.13K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$151.79M 19.41M USD 0 -HK$0.02 -0.002 USD
th Phol Dhanya Public Company Limited PHOL.BK TH THB 3.10 0.09 USD
0
THB 627.75M 17.66M USD THB 77.80K 2.19K USD THB 3.08 0.09 USD THB 3.12 0.09 USD THB 627.75M 17.66M USD 8.85 THB 0.35 0.009 USD
se Precise Biometrics AB (publ) PREC.ST SE SEK 1.88 0.18 USD
+0.21
SEK 145.16M 14.17M USD SEK 98.47K 9.61K USD SEK 1.87 0.18 USD SEK 1.95 0.19 USD SEK 145.16M 14.17M USD 0 -SEK 0.24 -0.02 USD
hk Lumina Group Limited 1162.HK HK HK$0.18 0.02 USD
-4.28
HK$107.40M 13.73M USD HK$384.00K 49.1K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$107.40M 13.73M USD 0 -HK$0.02 -0.002 USD
Prime Intelligence Solutions Group Limited Prime Intelligence Solutions Group Limited 8379.HK HK HK$0.13 0.02 USD
-3.76
HK$102.40M 13.09M USD HK$70.00K 8.95K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$102.40M 13.09M USD 0 HK$0.00 0 USD
us Guardforce AI GFAI US $0.39
-2.6
$12.18M $268.08K $0.38 $0.41 $12.18M 0 -$0.24
sg IPS Securex Holdings Limited 42N.SI SG SGD 0.03 0.02 USD
-3.57
SGD 13.09M 9.81M USD SGD 300.00K 224.84K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 13.09M 9.81M USD 0 SGD 0.00 0 USD
se Irisity AB (publ) IRIS.ST SE SEK 0.25 0.02 USD
+23.88
SEK 95.67M 9.34M USD SEK 524.63K 51.21K USD SEK 0.16 0.02 USD SEK 0.26 0.03 USD SEK 95.67M 9.34M USD 0 -SEK 0.15 -0.01 USD
Irisity AB (publ) Irisity AB (publ) 69M.F DE €0.02 0.02 USD
0
€7.30M 8.43M USD €52.63K 60.75K USD €0.02 0.02 USD €0.02 0.02 USD €7.30M 8.43M USD 0 -€0.01 -0.01 USD
us VerifyMe VRME US $0.62
+2.46
$8.20M $52.72K $0.60 $0.65 $8.20M 0 -$0.38
au AVA Risk Group Limited AVA.AX AU A$0.04 0.03 USD
+2.78
A$10.77M 7.52M USD A$88.05K 61.51K USD A$0.04 0.03 USD A$0.04 0.03 USD A$10.77M 7.52M USD 0 -A$0.03 -0.02 USD
hk Beautiful Life Group Holdings Limited 1850.HK HK HK$0.34 0.04 USD
+6.35
HK$57.89M 7.4M USD HK$1.63M 208.67K USD HK$0.31 0.04 USD HK$0.35 0.04 USD HK$57.89M 7.4M USD 0 -HK$0.09 -0.01 USD
au TZ Limited TZL.AX AU A$0.03 0.02 USD
0
A$10.46M 7.3M USD A$39.90K 27.87K USD A$0.03 0.02 USD A$0.03 0.02 USD A$10.46M 7.3M USD 0 -A$0.02 -0.01 USD
se Nordic LEVEL Group AB (publ.) LEVEL.ST SE SEK 0.33 0.03 USD
+0.61
SEK 71.03M 6.93M USD SEK 555.36K 54.21K USD SEK 0.31 0.03 USD SEK 0.33 0.03 USD SEK 71.03M 6.93M USD 0 -SEK 0.06 -0.005 USD
DTI Group Limited DTI Group Limited DTI.AX AU A$0.01 0.0076 USD
0
A$9.85M 6.88M USD A$56.25K 39.29K USD A$0.01 0.0076 USD A$0.01 0.0076 USD A$9.85M 6.88M USD 0 A$0.00 0 USD
hk Century Plaza Hotel Group 8315.HK HK HK$0.08 0.0095 USD
-2.6
HK$43.61M 5.58M USD HK$20.00K 2.56K USD HK$0.08 0.0095 USD HK$0.08 0.0095 USD HK$43.61M 5.58M USD 7.50 HK$0.01 0.001 USD
us BIO-key BKYI US $4.10
-8.89
$4.45M $4.72K $3.55 $4.50 $4.45M 0 -$9.40
Thruvision Thruvision DIGTF US $0.01
0
$4.26M $300.00K $0.01 $0.01 $4.26M 0 -$0.01
us Iveda IVDA US $0.34
-1.71
$3.99M $492.41K $0.32 $0.36 $3.99M 0 -$0.66
Spectur Limited Spectur Limited SP3.AX AU A$0.01 0.0083 USD
-7.69
A$4.98M 3.48M USD A$500.00K 349.28K USD A$0.01 0.0083 USD A$0.01 0.0090 USD A$4.98M 3.48M USD 0 A$0.00 0 USD
au DataDot Technology Limited DDT.AX AU A$0.00 0.0020 USD
0
A$3.66M 2.55M USD A$100.00K 69.86K USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$3.66M 2.55M USD 0 A$0.00 0 USD
Pioneering Technology Corp. Pioneering Technology Corp. PTE.V CA CA$0.02 0.01 USD
0
CA$840.63K 623.79K USD CA$31.00K 23K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$840.63K 623.79K USD 0 -CA$0.01 -0.007 USD
us Defense DTII US $0.01
0
$562.98K $6.67K $0.01 $0.01 $562.98K 0 -$0.02
au MCS Services Limited MSG.AX AU A$0.00 0.0020 USD
0
A$594.30K 415.16K USD A$100.00K 69.86K USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$594.30K 415.16K USD 0 A$0.00 0 USD
Drone Guarder Drone Guarder DRNG US $0.00
0
$261.18K $79.50K $0.00 $0.00 $261.18K 0 $0.00
de ASSA ABLOY AB (publ) ALZC.F DE €31.29 36.12 USD
+1.16
€34.76B 40.12B USD €454.00 524.07 USD €31.29 36.12 USD €31.29 36.12 USD €34.76B 40.12B USD 24.44 €1.28 1.48 USD
mx ASSA ABLOY AB (publ) 0R87N.MX MX MX$607.91 36 USD
0
MX$675.25B 39.98B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$675.25B 39.98B USD 23.81 MX$25.53 1.51 USD
de ASSA ABLOY AB (publ) ALZ.F DE €15.20 17.55 USD
+1.33
€33.77B 38.98B USD €3.00 3.46 USD €15.20 17.55 USD €15.20 17.55 USD €33.77B 38.98B USD 23.75 €0.64 0.74 USD
us ASSA ABLOY AB (publ) ASAZF US $34.43
0
$38.24B $100.00 $34.75 $34.75 $38.24B 23.58 $1.46
de SECOM CO., LTD. XSC.F DE €35.40 40.86 USD
+2.31
€14.27B 16.47B USD €1.00 1.15 USD €35.40 40.86 USD €35.40 40.86 USD €14.27B 16.47B USD 23.60 €1.50 1.73 USD
de SECOM CO., LTD. XSC0.F DE €8.80 10.16 USD
+2.33
€14.19B 16.38B USD €0.00 0 USD €8.80 10.16 USD €8.80 10.16 USD €14.19B 16.38B USD 23.78 €0.37 0.43 USD
SECOM SECOM SOMLF US $40.05
0
$16.15B $100.00 $40.05 $40.05 $16.15B 23.42 $1.71
Allegion plc Allegion plc 60A.F DE €121.95 140.77 USD
+0.04
€10.48B 12.1B USD €8.00 9.23 USD €121.95 140.77 USD €121.95 140.77 USD €10.48B 12.1B USD 18.96 €6.43 7.42 USD
de Securitas AB (publ) S7MB.F DE €14.76 17.04 USD
+2.57
€8.85B 10.21B USD €300.00 346.3 USD €14.76 17.04 USD €14.76 17.04 USD €8.85B 10.21B USD 17.36 €0.85 0.98 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency