부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (266)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $296.6 28.95 USD |
-0.24
|
$343.89B 33.57B USD | $6.53K 637.8 USD | $0 0 USD | $0 0 USD | $343.89B 33.57B USD | 24.29 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $296.2 28.91 USD |
-0.34
|
$329.01B 32.12B USD | $16K 1.56K USD | $295.9 28.88 USD | $296.9 28.98 USD | $329.01B 32.12B USD | 22.90 | $12.93 1.26 USD | |
| ASSA ABLOY AB (publ) ASAZY | $14.12 — |
+1.07
|
$31.74B — | $8.91K — | $14.08 — | $14.18 — | $31.74B — | 23.14 | $0.61 — | |
| SECOM CO., LTD. SOMLY | $14.68 — |
+0.69
|
$12.34B — | $4.28K — | $14.67 — | $14.68 — | $12.34B — | 19.57 | $0.75 — | |
| Allegion ALLE | $118.39 — |
+1.86
|
$10.35B — | $748.07K — | $116.55 — | $120.06 — | $10.35B — | 19.31 | $6.13 — | |
| MSA Safety Incorporated MSA | $190.77 — |
+1.11
|
$7.51B — | $226.41K — | $187.6 — | $191.3 — | $7.51B — | 28.17 | $6.77 — | |
| ADT ADT | $7.78 — |
+0.39
|
$7.08B — | $10.01M — | $7.46 — | $7.84 — | $7.08B — | 45.76 | $0.17 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.11 2.1 USD |
-2.01
|
$49.78B 6.92B USD | $29.29M 4.07M USD | $14.98 2.08 USD | $15.66 2.18 USD | $49.78B 6.92B USD | 6.54 | $2.31 0.32 USD | |
| Securitas AB (publ) SECU-B.ST | $106.05 10.35 USD |
+0.19
|
$60.76B 5.93B USD | $17.14K 1.67K USD | $105.8 10.33 USD | $106.1 10.36 USD | $60.76B 5.93B USD | 43.82 | $2.42 0.24 USD | |
| Securitas AB (publ) 0IAH.IL | $105.95 10.34 USD |
-0.82
|
$57.85B 5.65B USD | $22.49K 2.2K USD | $0 0 USD | $0 0 USD | $57.85B 5.65B USD | 12.22 | $8.67 0.85 USD | |
| The Brink's Company BCO | $102.75 — |
-0.03
|
$4.57B — | $403.24K — | $102.39 — | $105.5 — | $4.57B — | 39.21 | $2.62 — | |
| Brady BRC | $66.46 — |
+0.41
|
$3.16B — | $218.12K — | $66.13 — | $66.93 — | $3.16B — | 16.99 | $3.91 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $938.6 6.34 USD |
+0.83
|
$467.12B 3.15B USD | $966.7K 6.53K USD | $926 6.25 USD | $945 6.38 USD | $467.12B 3.15B USD | 17.26 | $54.36 0.37 USD | |
| Resideo REZI | $19.58 — |
-0.25
|
$2.86B — | $430.67K — | $19.57 — | $20.06 — | $2.86B — | 14.72 | $1.33 — | |
| Loomis AB (publ) 0JYZ.IL | $283.2 27.64 USD |
+0.5
|
$20.13B 1.96B USD | $2.47M 241.08K USD | $0 0 USD | $0 0 USD | $20.13B 1.96B USD | 11.54 | $24.54 2.4 USD | |
| Loomis AB (publ) LOOMIS.ST | $279.6 27.29 USD |
-0.85
|
$19.53B 1.91B USD | $1.36K 132.26 USD | $279.6 27.29 USD | $282 27.53 USD | $19.53B 1.91B USD | 13.73 | $20.36 1.99 USD | |
| Napco Security NSSC | $50.59 — |
+0.28
|
$1.87B — | $202.53K — | $50.17 — | $51.12 — | $1.87B — | 40.15 | $1.26 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $131 4.16 USD |
-2.96
|
$58.08B 1.85B USD | $705.3K 22.41K USD | $130 4.13 USD | $134 4.26 USD | $58.08B 1.85B USD | 22.31 | $5.87 0.19 USD | |
| The GEO GEO | $12.84 — |
+2.23
|
$1.75B — | $1.45M — | $12.55 — | $12.94 — | $1.75B — | 19.16 | $0.67 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $13.85 1.93 USD |
-2.6
|
$11.71B 1.63B USD | $10.66M 1.48M USD | $13.65 1.9 USD | $14.38 2 USD | $11.71B 1.63B USD | 60.21 | $0.23 0.03 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $12.73 1.77 USD |
-0.62
|
$9.66B 1.34B USD | $2.77M 385.04K USD | $12.63 1.76 USD | $13 1.81 USD | $9.66B 1.34B USD | 14.80 | $0.86 0.12 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $10.67 1.48 USD |
-2.82
|
$9.17B 1.28B USD | $9.19M 1.28M USD | $10.66 1.48 USD | $11.14 1.55 USD | $9.17B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| CoreCivic CXW | $11.44 — |
+0.62
|
$1.27B — | $634.75K — | $11.35 — | $11.63 — | $1.27B — | 20.42 | $0.56 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.83 2 USD |
+0.33
|
$997.32M 1.09B USD | $15.37K 16.8K USD | $1.83 2 USD | $1.83 2 USD | $997.32M 1.09B USD | 15.26 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.84 2.01 USD |
+0.33
|
$975.92M 1.07B USD | $5.6K 6.12K USD | $0 0 USD | $0 0 USD | $975.92M 1.07B USD | 14.12 | $0.13 0.14 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $31.86 4.43 USD |
-4.81
|
$7.35B 1.02B USD | $6.96M 967.85K USD | $31.38 4.36 USD | $33.83 4.7 USD | $7.35B 1.02B USD | 31.54 | $1.01 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.34 0.33 USD |
0
|
$6.7B 931.61M USD | $6.02M 836.38K USD | $2.34 0.33 USD | $2.34 0.33 USD | $6.7B 931.61M USD | 58.50 | $0.04 0.005 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $42.5 1.35 USD |
+0.35
|
$16.33B 518.85M USD | $160.91K 5.11K USD | $42.3 1.34 USD | $42.75 1.36 USD | $16.33B 518.85M USD | 17.41 | $2.44 0.08 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.31 2.27 USD |
+0.68
|
$3.58B 497.77M USD | $3.52M 489.07K USD | $16.2 2.25 USD | $16.84 2.34 USD | $3.58B 497.77M USD | 19.18 | $0.85 0.12 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.9 2.63 USD |
-1.36
|
$3.46B 481.24M USD | $3M 417.23K USD | $18.58 2.58 USD | $20 2.78 USD | $3.46B 481.24M USD | 72.69 | $0.26 0.04 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.8 2.61 USD |
+0.91
|
$3.22B 447.32M USD | $4.14M 575.81K USD | $18.21 2.53 USD | $18.98 2.64 USD | $3.22B 447.32M USD | 470.00 | $0.04 0.005 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $6.88 0.96 USD |
+1.93
|
$3.02B 420.51M USD | $1.73M 240.92K USD | $6.79 0.94 USD | $6.99 0.97 USD | $3.02B 420.51M USD | 49.14 | $0.14 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $9.84 1.37 USD |
-1.5
|
$2.99B 416.4M USD | $2.69M 374.66K USD | $9.76 1.36 USD | $10.06 1.4 USD | $2.99B 416.4M USD | 61.50 | $0.16 0.02 USD | |
| Evolv EVLV | $2.45 — |
+9.38
|
$382.41M — | $1.5M — | $2.24 — | $2.5 — | $382.41M — | 0 | -$0.59 — | |
| Vivotek Inc. 3454.TW | $139 4.42 USD |
+0.36
|
$12.03B 382.35M USD | $163.33K 5.19K USD | $136 4.32 USD | $140 4.45 USD | $12.03B 382.35M USD | 33.81 | $4.11 0.13 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $3.87 0.54 USD |
-3.01
|
$2.62B 364.03M USD | $19.86M 2.76M USD | $3.78 0.53 USD | $4.09 0.57 USD | $2.62B 364.03M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $1.99 0.28 USD |
-4.78
|
$2.39B 331.67M USD | $21.79M 3.03M USD | $1.99 0.28 USD | $2.02 0.28 USD | $2.39B 331.67M USD | 0 | -$0.64 -0.08 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $53.7 1.71 USD |
+0.94
|
$10.12B 321.56M USD | $285.38K 9.07K USD | $52.8 1.68 USD | $53.8 1.71 USD | $10.12B 321.56M USD | 9.40 | $5.71 0.18 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $31.62 4.4 USD |
-2.56
|
$2.21B 306.61M USD | $1.17M 163.1K USD | $31.36 4.36 USD | $32.98 4.59 USD | $2.21B 306.61M USD | 21.65 | $1.46 0.2 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $25.34 3.52 USD |
+9.98
|
$2.07B 288.39M USD | $2.37M 329.6K USD | $24.25 3.37 USD | $25.34 3.52 USD | $2.07B 288.39M USD | 87.37 | $0.29 0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.82 0.95 USD |
+1.79
|
$2.07B 287.14M USD | $25.9M 3.6M USD | $6.68 0.93 USD | $7.26 1.01 USD | $2.07B 287.14M USD | 0 | -$0.26 -0.03 USD | |
| CompX CIX | $23.01 — |
+2.22
|
$283.34M — | $18.72K — | $22.78 — | $24.2 — | $283.34M — | 13.86 | $1.66 — | |
| NL Industries NL | $5.77 — |
-6.33
|
$281.77M — | $71.18K — | $5.72 — | $6.15 — | $281.77M — | 25.08 | $0.23 — | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $25.27 3.51 USD |
-1.09
|
$2.02B 281.09M USD | $918.1K 127.66K USD | $24.87 3.46 USD | $25.9 3.6 USD | $2.02B 281.09M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.31 1.16 USD |
-0.24
|
$1.99B 277.31M USD | $3.29M 457.32K USD | $8.21 1.14 USD | $8.53 1.19 USD | $1.99B 277.31M USD | 46.16 | $0.18 0.03 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.14 0.3 USD |
-1.38
|
$1.94B 269.55M USD | $8.64M 1.2M USD | $2.11 0.29 USD | $2.22 0.31 USD | $1.94B 269.55M USD | 0 | -$1.04 -0.1 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.39 0.47 USD |
+3.04
|
$1.9B 264.54M USD | $20.84M 2.9M USD | $3.27 0.45 USD | $3.47 0.48 USD | $1.9B 264.54M USD | 0 | -$0.08 -0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $5.64 0.78 USD |
+11.02
|
$1.9B 263.49M USD | $92.54M 12.87M USD | $5.2 0.72 USD | $5.93 0.82 USD | $1.9B 263.49M USD | 0 | -$0.16 -0.02 USD | |
| Antares Vision S.p.A. AV.MI | $3.38 3.69 USD |
+1.05
|
$238.68M 260.91M USD | $70.41K 76.97K USD | $3.32 3.62 USD | $3.39 3.71 USD | $238.68M 260.91M USD | 0 | -$1.45 -1.5 USD | |
| Mistras MG | $7.78 — |
+1.3
|
$240.92M — | $47.96K — | $7.72 — | $7.86 — | $240.92M — | 0 | -$0.38 — | |
| Beijing Hanbang Technology Corp. 300449.SZ | $3.98 0.55 USD |
+1.53
|
$1.54B 214.43M USD | $4.49M 624.51K USD | $3.9 0.54 USD | $4.05 0.56 USD | $1.54B 214.43M USD | 0 | -$0.4 -0.05 USD | |
| GeoVision Inc. 3356.TW | $68.8 2.19 USD |
-0.86
|
$6.18B 196.36M USD | $1.11M 35.22K USD | $67.6 2.15 USD | $69.4 2.21 USD | $6.18B 196.36M USD | 14.45 | $4.76 0.15 USD | |
| EverFocus Electronics Corporation 5484.TW | $72 2.29 USD |
+0.42
|
$4.81B 152.83M USD | $764.72K 24.3K USD | $67 2.13 USD | $72 2.29 USD | $4.81B 152.83M USD | 0 | -$1.12 -0.03 USD | |
| Brinno Incorporated 7402.TWO | $110.5 3.51 USD |
+2.31
|
$3.89B 123.69M USD | $336.54K 10.69K USD | $107.5 3.42 USD | $111 3.53 USD | $3.89B 123.69M USD | 63.14 | $1.75 0.06 USD | |
| Zedcor Inc. ZDC.V | $1.37 1.02 USD |
+3.01
|
$126.83M 94.11M USD | $55.58K 41.25K USD | $1.31 0.97 USD | $1.39 1.03 USD | $126.83M 94.11M USD | 137.00 | $0.01 0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.45 0.29 USD |
+3.49
|
$134.31M 88.89M USD | $180.8K 119.67K USD | $0.4199 0.27 USD | $0.45 0.29 USD | $134.31M 88.89M USD | 0 | -$0.07 -0.04 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $5.05 1.35 USD |
0
|
$323.2M 86.22M USD | $0 0 USD | $5.05 1.35 USD | $5.05 1.35 USD | $323.2M 86.22M USD | 101.00 | $0.05 0.01 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13.6 0.43 USD |
-2.16
|
$2.62B 83.24M USD | $805.95K 25.61K USD | $13.4 0.43 USD | $13.95 0.44 USD | $2.62B 83.24M USD | 0 | -$0.65 -0.02 USD | |
| AV TECH Corporation 8072.TW | $31.2 0.99 USD |
+0.32
|
$2.5B 79.31M USD | $266.71K 8.47K USD | $30.15 0.96 USD | $31.3 0.99 USD | $2.5B 79.31M USD | 32.16 | $0.97 0.03 USD | |
| NUUO Inc. 6419.TWO | $145.5 4.62 USD |
+9.81
|
$1.91B 60.84M USD | $692.18K 21.99K USD | $131 4.16 USD | $145.5 4.62 USD | $1.91B 60.84M USD | 27.09 | $5.37 0.17 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.6199 0.46 USD |
-1.59
|
$57.45M 42.63M USD | $30.04K 22.29K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $57.45M 42.63M USD | 12.40 | $0.05 0.04 USD | |
| Gatekeeper Systems GKPRF | $0.46 — |
-1.25
|
$42.62M — | $19.41K — | $0.46 — | $0.4699 — | $42.62M — | 11.50 | $0.04 — | |
| Senstar SNT | $1.78 — |
+4.09
|
$41.49M — | $41.66K — | $1.72 — | $1.91 — | $41.49M — | 0 | -$0.01 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $30.7 0.98 USD |
+0.49
|
$1.27B 40.42M USD | $189.22K 6.01K USD | $30.1 0.96 USD | $30.95 0.98 USD | $1.27B 40.42M USD | 39.35 | $0.78 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $30.8 0.98 USD |
+10
|
$1.11B 35.28M USD | $5.36M 170.33K USD | $27.05 0.86 USD | $30.8 0.98 USD | $1.11B 35.28M USD | 1026.66 | $0.03 0.0009 USD | |
| Sky Light Holdings Limited 3882.HK | $0.27 0.03 USD |
-39.08
|
$267.28M 34.17M USD | $25.24M 3.23M USD | $0.25 0.03 USD | $0.45 0.06 USD | $267.28M 34.17M USD | 0 | -$0.08 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $8.1 0.25 USD |
0
|
$1.04B 32.6M USD | $3.24M 101.75K USD | $8.05 0.25 USD | $8.17 0.26 USD | $1.04B 32.6M USD | 0 | -$0.1 -0.003 USD | |
| Knightscope KSCP | $0.28 — |
+12.37
|
$29.46M — | $3.05M — | $0.25 — | $0.2999 — | $29.46M — | 0 | -$0.36 — | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.51 0.04 USD |
0
|
$996.6M 28.04M USD | $230.9K 6.5K USD | $1.5 0.04 USD | $1.52 0.04 USD | $996.6M 28.04M USD | 9.43 | $0.16 0.004 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.42 0.33 USD |
-12.53
|
$264.64M 25.83M USD | $1.38M 134.32K USD | $3.31 0.32 USD | $4.07 0.4 USD | $264.64M 25.83M USD | 0 | -$0.23 -0.02 USD | |
| Guardforce AI GFAI | $2.29 — |
+2.69
|
$22.51M — | $72.74K — | $2.19 — | $2.33 — | $22.51M — | 0 | -$4.53 — | |
| Peiport Holdings Ltd. 2885.HK | $0.4099 0.05 USD |
-2.38
|
$164M 20.97M USD | $190K 24.29K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $164M 20.97M USD | 0 | -$0.01 -0.001 USD | |
| Ava Risk Group Limited AVA.AX | $0.11 0.07 USD |
0
|
$30.4M 20.12M USD | $566.16K 374.72K USD | $0.1 0.07 USD | $0.11 0.07 USD | $30.4M 20.12M USD | 0 | -$0.01 -0.006 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.14 0.1 USD |
0
|
$22.69M 16.84M USD | $4.5K 3.34K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.69M 16.84M USD | 0 | -$0.08 -0.05 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.89 0.09 USD |
-4.3
|
$164.45M 16.05M USD | $204.3K 19.94K USD | $0.88 0.09 USD | $0.93 0.09 USD | $164.45M 16.05M USD | 12.71 | $0.07 0.006 USD | |
| Liberty Defense LDDFF | $0.1 — |
0
|
$15.47M — | $42K — | $0.1 — | $0.11 — | $15.47M — | 0 | -$0.06 — | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
-1.96
|
$20M 14.99M USD | $73.9K 55.38K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20M 14.99M USD | 0 | $0 0 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.8 0.17 USD |
+0.63
|
$70.42M 14.97M USD | $12.4K 2.64K USD | $0.8 0.17 USD | $0.8 0.17 USD | $70.42M 14.97M USD | 16.00 | $0.05 0.01 USD | |
| Avante Corp. XX.V | $0.7299 0.54 USD |
0
|
$19.45M 14.43M USD | $10 7.42 USD | $0.67 0.5 USD | $0.7299 0.54 USD | $19.45M 14.43M USD | 0 | -$0.11 -0.08 USD | |
| VerifyMe VRME | $1.41 — |
-7.24
|
$14.35M — | $26.04K — | $1.41 — | $1.55 — | $14.35M — | 0 | -$0.23 — | |
| Lumina Group Limited 1162.HK | $0.1799 0.02 USD |
0
|
$108M 13.81M USD | $872K 111.5K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $108M 13.81M USD | 0 | -$0.05 -0.006 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1 0.01 USD |
-4.72
|
$80.8M 10.33M USD | $150K 19.18K USD | $0.1 0.01 USD | $0.11 0.01 USD | $80.8M 10.33M USD | 0 | -$0.03 -0.003 USD | |
| Iveda IVDA | $0.5 — |
-4.91
|
$8.2M — | $47.94K — | $0.5 — | $0.5899 — | $8.2M — | 0 | -$0.23 — | |
| SuperCom SPCB | $0.19 — |
-0.69
|
$5.42M — | $2.08M — | $0.19 — | $0.2 — | $5.42M — | 0 | -$0.6 — | |
| Mace Security MACE | $0.07 — |
0
|
$4.63M — | $2K — | $0.07 — | $0.07 — | $4.63M — | 0 | -$0.03 — | |
| IPS Securex Holdings Limited 42N.SI | $0.01 0.0089 USD |
0
|
$5.82M 4.36M USD | $50K 37.47K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $5.82M 4.36M USD | 0.040 | $0.3 0.22 USD | |
| HSC Resources Group Limited 1850.HK | $0.2 0.02 USD |
-5.34
|
$33.7M 4.31M USD | $2.18M 278.74K USD | $0.2 0.02 USD | $0.22 0.03 USD | $33.7M 4.31M USD | 2.78 | $0.07 0.008 USD | |
| TZ Limited TZL.AX | $0.02 0.02 USD |
+4.35
|
$6.16M 4.08M USD | $231.87K 153.47K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.16M 4.08M USD | 0 | -$0.01 -0.006 USD | |
| Universal Security Instruments UUU | $1.61 — |
-2.65
|
$3.71M — | $6.57K — | $1.6 — | $1.63 — | $3.71M — | 10.70 | $0.15 — | |
| ATWEC ATWT | $0.004899 — |
0
|
$3.37M — | $55K — | $0.004899 — | $0.004899 — | $3.37M — | 0 | $0 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $20K 13.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.02 0.01 USD |
0
|
$4.55M 3.01M USD | $89K 58.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.55M 3.01M USD | 0 | -$0.01 -0.006 USD | |
| BIO-key BKYI | $1.43 — |
+4.18
|
$2.59M — | $7.1K — | $1.37 — | $1.45 — | $2.59M — | 0 | -$12.01 — | |
| iWallet IWAL | $0.02 — |
0
|
$1.86M — | $10K — | $0.02 — | $0.02 — | $1.86M — | 0 | $0 — | |
| Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$2.47M 1.64M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.47M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| YPB Group Limited YPB.AX | $0.003 0.0019 USD |
0
|
$2.42M 1.6M USD | $666.67K 441.24K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.42M 1.6M USD | 0 | -$0.01 -0.006 USD | |
| Blue Line Protection BLPG | $0.11 — |
-5.25
|
$907.52K — | $2.61K — | $0.11 — | $0.11 — | $907.52K — | 2.75 | $0.04 — | |
| Defense DTII | $0.07 — |
-17.65
|
$635.39K — | $95.46K — | $0.05999 — | $0.08999 — | $635.39K — | 0 | -$0.07 — | |
| Global Digital GDSI | $0.0005999 — |
0
|
$572.12K — | $1.79M — | $0.0005999 — | $0.001 — | $572.12K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $130K 86.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}