부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- BSE (3)
- Frankfurt (31)
- HKSE (9)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (1)
- Milan (2)
- NSE (2)
- NYSE (10)
- NYSE American (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (198)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $19.04 — |
+1.28
|
$42.72B — | $7.05K — | $18.82 — | $19.06 — | $42.72B — | 26.81 | $0.71 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 356.50 34.8 USD |
+1.51
|
SEK 413.34B 40.35B USD | SEK 24.14K 2.36K USD | SEK 356.30 34.78 USD | SEK 357.70 34.92 USD | SEK 413.34B 40.35B USD | 29.19 | SEK 12.21 1.19 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 356.00 34.75 USD |
+0.28
|
SEK 395.44B 38.6B USD | SEK 212.69K 20.76K USD | SEK 355.10 34.66 USD | SEK 357.90 34.94 USD | SEK 395.44B 38.6B USD | 26.94 | SEK 13.21 1.29 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,648 38.13 USD |
-0.34
|
¥2T 15.42B USD | ¥2M 12.54K USD | ¥5,622 37.95 USD | ¥5,692 38.42 USD | ¥2T 15.42B USD | 21.85 | ¥258 1.74 USD | ||
| SECOM CO., LTD. SOMLY | $9.06 — |
+1.23
|
$14.66B — | $2.33K — | $9.06 — | $9.11 — | $14.66B — | 21.57 | $0.42 — | ||
| Allegion ALLE | $159.92 — |
-0.49
|
$13.76B — | $763.97K — | $159.31 — | $164.56 — | $13.76B — | 21.64 | $7.39 — | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.68 2.6 USD |
+0.97
|
CN¥61.40B 8.54B USD | CN¥27.41M 3.81M USD | CN¥18.57 2.58 USD | CN¥18.93 2.63 USD | CN¥61.40B 8.54B USD | 15.43 | CN¥1.21 0.17 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 145.80 14.23 USD |
+0.07
|
SEK 83.46B 8.15B USD | SEK 98.01K 9.57K USD | SEK 145.00 14.15 USD | SEK 146.50 14.3 USD | SEK 83.46B 8.15B USD | 16.54 | SEK 8.81 0.86 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 145.60 14.21 USD |
+0.21
|
SEK 79.49B 7.76B USD | SEK 18.02K 1.76K USD | SEK 145.40 14.19 USD | SEK 146.40 14.29 USD | SEK 79.49B 7.76B USD | 16.79 | SEK 8.67 0.85 USD | ||
| ADT ADT | $8.14 — |
-0.12
|
$6.68B — | $3.73M — | $8.11 — | $8.23 — | $6.68B — | 11.15 | $0.73 — | ||
| MSA Safety Incorporated MSA | $160.56 — |
+1.31
|
$6.29B — | $218.55K — | $158.74 — | $161.87 — | $6.29B — | 22.61 | $7.10 — | ||
| Resideo REZI | $34.60 — |
+0.09
|
$5.18B — | $725.24K — | $34.55 — | $35.59 — | $5.18B — | 0 | -$4.54 — | ||
| The Brink's Company BCO | $119.54 — |
-0.44
|
$4.98B — | $252.91K — | $119.45 — | $122.33 — | $4.98B — | 30.41 | $3.93 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,252 8.45 USD |
-0.63
|
¥609B 4.11B USD | ¥1M 8.04K USD | ¥1,244 8.4 USD | ¥1,264 8.53 USD | ¥609B 4.11B USD | 19.10 | ¥66 0.44 USD | ||
| Brady BRC | $82.09 — |
+0.8
|
$3.87B — | $228.47K — | $81.13 — | $82.50 — | $3.87B — | 20.02 | $4.10 — | ||
| dormakaba Holding AG DOKA.SW | CHF 63.40 72.14 USD |
-0.94
|
CHF 2.64B 3B USD | CHF 5.19K 5.91K USD | CHF 63.40 72.14 USD | CHF 64.00 72.82 USD | CHF 2.64B 3B USD | 27.32 | CHF 2.32 2.64 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 383.00 37.39 USD |
-0.1
|
SEK 26.02B 2.54B USD | SEK 189.73K 18.52K USD | SEK 380.80 37.17 USD | SEK 384.80 37.56 USD | SEK 26.02B 2.54B USD | 14.60 | SEK 26.22 2.56 USD | ||
| The GEO GEO | $16.53 — |
-0.36
|
$2.34B — | $1.30M — | $16.48 — | $17.04 — | $2.34B — | 9.78 | $1.69 — | ||
| CoreCivic CXW | $19.62 — |
+0.77
|
$2.10B — | $590.46K — | $19.56 — | $19.80 — | $2.10B — | 19.62 | $1.00 — | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.20 1.97 USD |
+1.43
|
CN¥12.20B 1.7B USD | CN¥10.48M 1.46M USD | CN¥14.00 1.95 USD | CN¥14.23 1.98 USD | CN¥12.20B 1.7B USD | 0 | -CN¥0.62 -0.08 USD | ||
| Napco Security NSSC | $43.81 — |
+1.86
|
$1.56B — | $456.92K — | $42.68 — | $43.89 — | $1.56B — | 35.61 | $1.23 — | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.59 2.83 USD |
+0.49
|
€1.41B 1.54B USD | €51.00 55.75 USD | €2.57 2.81 USD | €2.60 2.84 USD | €1.41B 1.54B USD | 21.54 | €0.12 0.13 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$106.50 3.38 USD |
+0.47
|
NT$47.29B 1.5B USD | NT$951.85K 30.25K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$47.29B 1.5B USD | 16.18 | NT$6.58 0.21 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.57 2.81 USD |
-0.77
|
€1.37B 1.5B USD | €37.17K 40.63K USD | €2.57 2.8 USD | €2.60 2.84 USD | €1.37B 1.5B USD | 10.27 | €0.25 0.27 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.68 0.51 USD |
+0.82
|
CN¥10.59B 1.47B USD | CN¥46.94M 6.53M USD | CN¥3.62 0.5 USD | CN¥3.69 0.51 USD | CN¥10.59B 1.47B USD | 52.57 | CN¥0.07 0.009 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥44.75 6.22 USD |
+0.18
|
CN¥10.40B 1.45B USD | CN¥2.48M 344.17K USD | CN¥44.68 6.21 USD | CN¥45.46 6.32 USD | CN¥10.40B 1.45B USD | 66.79 | CN¥0.67 0.09 USD | ||
| Evolv EVLV | $7.36 — |
+5.75
|
$1.29B — | $3.28M — | $7.03 — | $7.41 — | $1.29B — | 0 | -$0.35 — | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.25 1.43 USD |
+1.79
|
CN¥8.97B 1.25B USD | CN¥10.32M 1.44M USD | CN¥10.11 1.41 USD | CN¥10.27 1.43 USD | CN¥8.97B 1.25B USD | 34.16 | CN¥0.30 0.04 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥80.29 11.16 USD |
+0.69
|
CN¥5.60B 778.38M USD | CN¥1.16M 161.51K USD | CN¥77.80 10.82 USD | CN¥81.88 11.38 USD | CN¥5.60B 778.38M USD | 472.29 | CN¥0.17 0.02 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥69.05 9.6 USD |
+3.35
|
CN¥5.52B 768.08M USD | CN¥2.27M 315.32K USD | CN¥66.68 9.27 USD | CN¥69.39 9.65 USD | CN¥5.52B 768.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥8.09 1.12 USD |
+1
|
CN¥5.47B 760.99M USD | CN¥30.83M 4.29M USD | CN¥7.89 1.1 USD | CN¥8.15 1.13 USD | CN¥5.47B 760.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥11.34 1.58 USD |
+2.81
|
CN¥5.06B 703.71M USD | CN¥7.27M 1.01M USD | CN¥10.92 1.52 USD | CN¥11.40 1.59 USD | CN¥5.06B 703.71M USD | 27.65 | CN¥0.41 0.06 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.35 0.6 USD |
-1.14
|
CN¥4.86B 676.13M USD | CN¥98.84M 13.74M USD | CN¥4.21 0.59 USD | CN¥4.39 0.61 USD | CN¥4.86B 676.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥17.20 2.39 USD |
+6.77
|
CN¥4.13B 573.97M USD | CN¥57.43M 7.99M USD | CN¥16.40 2.28 USD | CN¥18.55 2.58 USD | CN¥4.13B 573.97M USD | 53.75 | CN¥0.32 0.04 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥12.83 1.78 USD |
+0.71
|
CN¥3.95B 549.46M USD | CN¥6.39M 888.06K USD | CN¥12.66 1.76 USD | CN¥13.16 1.83 USD | CN¥3.95B 549.46M USD | 80.18 | CN¥0.16 0.02 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥21.26 2.96 USD |
+1.48
|
CN¥3.87B 537.42M USD | CN¥5.39M 749.71K USD | CN¥20.99 2.92 USD | CN¥21.39 2.97 USD | CN¥3.87B 537.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.05 1.54 USD |
+1.75
|
CN¥3.71B 516.24M USD | CN¥8.49M 1.18M USD | CN¥10.82 1.5 USD | CN¥11.35 1.58 USD | CN¥3.71B 516.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥21.68 3.01 USD |
+6.48
|
CN¥3.71B 515.85M USD | CN¥9.16M 1.27M USD | CN¥21.01 2.92 USD | CN¥22.88 3.18 USD | CN¥3.71B 515.85M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.72 1.63 USD |
+7.72
|
CN¥3.55B 493.45M USD | CN¥36.93M 5.14M USD | CN¥10.84 1.51 USD | CN¥11.85 1.65 USD | CN¥3.55B 493.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.15 2.25 USD |
0
|
CN¥3.54B 492.88M USD | CN¥1.54M 213.72K USD | CN¥16.13 2.24 USD | CN¥16.27 2.26 USD | CN¥3.54B 492.88M USD | 20.44 | CN¥0.79 0.11 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.85 0.4 USD |
+0.35
|
CN¥3.42B 475M USD | CN¥8.56M 1.19M USD | CN¥2.83 0.39 USD | CN¥2.89 0.4 USD | CN¥3.42B 475M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.90 0.82 USD |
-4.84
|
CN¥3.31B 460.41M USD | CN¥32.61M 4.53M USD | CN¥5.86 0.81 USD | CN¥6.23 0.87 USD | CN¥3.31B 460.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zedcor Inc. ZDC.V | CA$5.79 4.3 USD |
+1.58
|
CA$611.21M 453.55M USD | CA$834.04K 618.91K USD | CA$5.75 4.27 USD | CA$6.00 4.45 USD | CA$611.21M 453.55M USD | 289.50 | CA$0.02 0.01 USD | ||
| Mistras MG | $12.68 — |
+2.34
|
$400.03M — | $260.78K — | $12.28 — | $12.69 — | $400.03M — | 22.24 | $0.57 — | ||
| Antares Vision S.p.A. AV.MI | €5.02 5.49 USD |
+0.2
|
€356.40M 389.59M USD | €16.23K 17.74K USD | €5.01 5.48 USD | €5.02 5.49 USD | €356.40M 389.59M USD | 0 | -€0.14 -0.1 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥6.90 0.96 USD |
+0.73
|
CN¥2.66B 370.36M USD | CN¥4.25M 591.51K USD | CN¥6.74 0.94 USD | CN¥6.91 0.96 USD | CN¥2.66B 370.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
| CompX CIX | $24.30 — |
-0.12
|
$299.45M — | $2.39K — | $23.93 — | $24.38 — | $299.45M — | 15.47 | $1.57 — | ||
| NL Industries NL | $5.69 — |
-1.22
|
$278.03M — | $29.23K — | $5.67 — | $5.88 — | $278.03M — | 28.44 | $0.20 — | ||
| Vivotek Inc. 3454.TW | NT$98.70 3.14 USD |
0
|
NT$8.54B 271.5M USD | NT$799.95K 25.42K USD | NT$98.60 3.13 USD | NT$98.80 3.14 USD | NT$8.54B 271.5M USD | 80.90 | NT$1.22 0.04 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.10 1.69 USD |
+0.19
|
NT$8.01B 254.38M USD | NT$59.83K 1.9K USD | NT$53.00 1.68 USD | NT$53.70 1.71 USD | NT$8.01B 254.38M USD | 12.12 | NT$4.38 0.14 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥22.22 3.09 USD |
+2.07
|
CN¥1.82B 252.92M USD | CN¥569.80K 79.23K USD | CN¥21.65 3.01 USD | CN¥22.39 3.11 USD | CN¥1.82B 252.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.05 1.52 USD |
0
|
CA$226.09M 167.77M USD | CA$87.97K 65.28K USD | CA$2.04 1.51 USD | CA$2.15 1.6 USD | CA$226.09M 167.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gatekeeper Systems GKPRF | $1.49 — |
-0.67
|
$164.33M — | $68.23K — | $1.49 — | $1.53 — | $164.33M — | 0 | -$0.01 — | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.62 0.41 USD |
-1.2
|
A$232.05M 153.58M USD | A$159.17K 105.35K USD | A$0.61 0.4 USD | A$0.63 0.41 USD | A$232.05M 153.58M USD | 0 | -A$0.07 -0.04 USD | ||
| Brinno Incorporated 7402.TWO | NT$121.00 3.84 USD |
-5.47
|
NT$4.26B 135.45M USD | NT$1.78M 56.62K USD | NT$120.50 3.83 USD | NT$129.00 4.1 USD | NT$4.26B 135.45M USD | 366.66 | NT$0.33 0.01 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 18.89 0.59 USD |
+5.18
|
TRY 3.90B 122.35M USD | TRY 26.59M 835K USD | TRY 18.35 0.58 USD | TRY 19.24 0.6 USD | TRY 3.90B 122.35M USD | 0 | -TRY 0.51 -0.01 USD | ||
| GeoVision Inc. 3356.TW | NT$45.35 1.44 USD |
+1
|
NT$3.63B 115.2M USD | NT$88.98K 2.83K USD | NT$45.00 1.43 USD | NT$45.65 1.45 USD | NT$3.63B 115.2M USD | 8.58 | NT$5.28 0.17 USD | ||
| SKYLIGHT HLDG 3882.HK | HK$0.67 0.09 USD |
-2.9
|
HK$675.75M 86.4M USD | HK$315.00K 40.28K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$675.75M 86.4M USD | 0 | -HK$0.06 -0.007 USD | ||
| Senstar SNT | $3.49 — |
+7.06
|
$81.43M — | $46.53K — | $3.29 — | $3.50 — | $81.43M — | 16.61 | $0.21 — | ||
| EverFocus Electronics Corporation 5484.TW | NT$38.00 1.21 USD |
+1.88
|
NT$2.54B 80.66M USD | NT$68.66K 2.18K USD | NT$36.70 1.17 USD | NT$38.80 1.23 USD | NT$2.54B 80.66M USD | 0 | -NT$0.88 -0.02 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.99 0.32 USD |
+1.73
|
NT$1.92B 61.14M USD | NT$583.97K 18.56K USD | NT$9.85 0.31 USD | NT$10.10 0.32 USD | NT$1.92B 61.14M USD | 0 | -NT$0.22 -0.006 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$41.10 1.31 USD |
+0.61
|
NT$1.48B 47.08M USD | NT$119.92K 3.81K USD | NT$40.95 1.3 USD | NT$41.45 1.32 USD | NT$1.48B 47.08M USD | 105.38 | NT$0.39 0.01 USD | ||
| PEIPORT HOLD 2885.HK | HK$0.86 0.11 USD |
+3.61
|
HK$344.00M 43.98M USD | HK$382.00K 48.84K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$344.00M 43.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| SuperCom SPCB | $9.32 — |
+1.75
|
$43.65M — | $20.53K — | $9.00 — | $9.38 — | $43.65M — | 0 | -$43.50 — | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$27.50 0.87 USD |
+4.76
|
NT$1.30B 41.35M USD | NT$931.08K 29.59K USD | NT$26.30 0.84 USD | NT$27.90 0.89 USD | NT$1.30B 41.35M USD | 18.45 | NT$1.49 0.05 USD | ||
| Knightscope KSCP | $3.54 — |
-17.94
|
$40.80M — | $1.32M — | $3.54 — | $4.61 — | $40.80M — | 0 | -$3.86 — | ||
| SSC Security Services Corp. SECU.V | CA$2.51 1.86 USD |
+3.29
|
CA$45.94M 34.09M USD | CA$14.46K 10.73K USD | CA$2.45 1.82 USD | CA$2.51 1.86 USD | CA$45.94M 34.09M USD | 251.00 | CA$0.01 0.007 USD | ||
| SMIT 2239.HK | HK$0.79 0.1 USD |
-1.25
|
HK$256.70M 32.82M USD | HK$247.00K 31.58K USD | HK$0.74 0.09 USD | HK$0.84 0.11 USD | HK$256.70M 32.82M USD | 0 | -HK$0.92 -0.1 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.83 0.09 USD |
-0.35
|
TRY 713.75M 22.41M USD | TRY 541.37K 17K USD | TRY 2.79 0.09 USD | TRY 2.85 0.09 USD | TRY 713.75M 22.41M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Avante Corp. XX.V | CA$1.13 0.84 USD |
-0.88
|
CA$30.11M 22.35M USD | CA$6.70K 4.97K USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$30.11M 22.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.05 USD |
0
|
SGD 29.20M 21.88M USD | SGD 80.30K 60.18K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 29.20M 21.88M USD | 7.29 | SGD 0.01 0.007 USD | ||
| Aedge Group Limited XVG.SI | SGD 0.27 0.2 USD |
0
|
SGD 28.61M 21.44M USD | SGD 100.00K 74.95K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 28.61M 21.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
| LEADWAY TECH 2086.HK | HK$0.46 0.06 USD |
0
|
HK$147.00M 18.8M USD | HK$18.00K 2.3K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$147.00M 18.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.27 0.22 USD |
+0.71
|
SEK 175.65M 17.15M USD | SEK 45.46K 4.44K USD | SEK 2.25 0.22 USD | SEK 2.28 0.22 USD | SEK 175.65M 17.15M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Guardforce AI GFAI | $0.76 — |
+1.28
|
$16.69M — | $150.07K — | $0.75 — | $0.79 — | $16.69M — | 0 | -$0.45 — | ||
| LUMINA GROUP 1162.HK | HK$0.20 0.03 USD |
+1.5
|
HK$121.80M 15.57M USD | HK$4.02M 514.52K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$121.80M 15.57M USD | 0 | -HK$0.02 -0.002 USD | ||
| PRIME INTEL 8379.HK | HK$0.15 0.02 USD |
+5
|
HK$117.60M 15.04M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$117.60M 15.04M USD | 0 | HK$0.00 0 USD | ||
| HSC RESOURCES 1850.HK | HK$0.62 0.08 USD |
+5.08
|
HK$107.14M 13.7M USD | HK$5.87M 750.63K USD | HK$0.55 0.07 USD | HK$0.66 0.08 USD | HK$107.14M 13.7M USD | 62.00 | HK$0.01 0.001 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.04 USD |
-2.94
|
A$19.19M 12.7M USD | A$20.00 13.24 USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$19.19M 12.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.56 0.06 USD |
-2.42
|
SEK 118.55M 11.57M USD | SEK 35.36K 3.45K USD | SEK 0.56 0.05 USD | SEK 0.57 0.06 USD | SEK 118.55M 11.57M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Universal Safety Products UUU | $4.91 — |
-1.01
|
$11.36M — | $14.84K — | $4.81 — | $4.98 — | $11.36M — | 9.62 | $0.51 — | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
0
|
SGD 15.03M 11.26M USD | SGD 3.04M 2.28M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 15.03M 11.26M USD | 0 | SGD 0.00 0 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.19 0.14 USD |
-9.52
|
CA$14.71M 10.91M USD | CA$673.31K 499.63K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$14.71M 10.91M USD | 0 | -CA$0.43 -0.3 USD | ||
| Liberty Defense LDDFF | $0.14 — |
-8.65
|
$10.84M — | $162.80K — | $0.14 — | $0.15 — | $10.84M — | 0 | -$0.31 — | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$13.99M 9.26M USD | A$10.00K 6.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.99M 9.26M USD | 0 | -A$0.01 -0.006 USD | ||
| CEN PLAZA HOTEL 8315.HK | HK$0.12 0.02 USD |
+3.33
|
HK$72.10M 9.22M USD | HK$19.00K 2.43K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$72.10M 9.22M USD | 12.40 | HK$0.01 0.001 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$13.35M 8.84M USD | A$139.85K 92.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.35M 8.84M USD | 0 | A$0.00 0 USD | ||
| VerifyMe VRME | $0.69 — |
-2.32
|
$8.55M — | $107.13K — | $0.67 — | $0.71 — | $8.55M — | 0 | -$0.39 — | ||
| Mobotix AG MBQ.DE | €0.56 0.61 USD |
-6.67
|
€7.40M 8.09M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €7.40M 8.09M USD | 0 | -€0.18 -0.1 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0079 USD |
0
|
A$10.75M 7.11M USD | A$373.48K 247.19K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$10.75M 7.11M USD | 0 | A$0.00 0 USD | ||
| BIO-key BKYI | $0.65 — |
+2.21
|
$7.08M — | $209.70K — | $0.62 — | $0.65 — | $7.08M — | 0 | -$0.90 — | ||
| Iveda IVDA | $0.88 — |
0
|
$5.18M — | $50.50K — | $0.88 — | $0.98 — | $5.18M — | 0 | -$1.15 — | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
+0.38
|
SEK 50.71M 4.95M USD | SEK 77.63K 7.58K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 50.71M 4.95M USD | 0 | -SEK 0.73 -0.07 USD | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0033 USD |
0
|
A$6.05M 4.01M USD | A$1.09M 718.95K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.05M 4.01M USD | 0 | A$0.00 0 USD | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.62M — | $200.00K — | $0.01 — | $0.01 — | $3.62M — | 0 | -$0.03 — | ||
| iWallet IWAL | $0.02 — |
0
|
$2.38M — | $2.78K — | $0.02 — | $0.02 — | $2.38M — | 0 | $0.00 — | ||
| MCS Services Limited MSG.AX | A$0.01 0.0046 USD |
0
|
A$1.39M 917.8K USD | A$1.09M 721.42K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.39M 917.8K USD | 0 | A$0.00 0 USD | ||
| ATWEC ATWT | $0.00 — |
-16.67
|
$749.81K — | $1.00 — | $0.00 — | $0.00 — | $749.81K — | 0 | -$0.00 — | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$6.01K 4.46K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| Defense DTII | $0.01 — |
-40
|
$337.79K — | $74.60K — | $0.01 — | $0.01 — | $337.79K — | 0.12 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}