부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (266)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $14.31 — |
-4.09
|
$32.97B — | $40.2K — | $14.31 — | $14.66 — | $32.97B — | 20.44 | $0.7 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $277.2 27.06 USD |
-1.4
|
$321.4B 31.37B USD | $191.87K 18.73K USD | $277.2 27.06 USD | $282.1 27.54 USD | $321.4B 31.37B USD | 22.70 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $274.3 26.78 USD |
-2.9
|
$304.69B 29.74B USD | $849K 82.87K USD | $273.1 26.66 USD | $282.1 27.54 USD | $304.69B 29.74B USD | 19.49 | $14.07 1.37 USD | |
| SECOM CO., LTD. 9735.T | $5,178 34.95 USD |
+4.33
|
$2.15T 14.5B USD | $1.82M 12.28K USD | $4,967 33.53 USD | $5,219 35.23 USD | $2.15T 14.5B USD | 20.57 | $251.62 1.7 USD | |
| SECOM CO., LTD. SOMLY | $8.34 — |
+0.48
|
$13.91B — | $10.07K — | $8.3 — | $8.31 — | $13.91B — | 19.85 | $0.42 — | |
| Allegion ALLE | $127.21 — |
-3.74
|
$10.98B — | $1.58M — | $125.65 — | $130.81 — | $10.98B — | 18.65 | $6.82 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.47 2.29 USD |
-2.66
|
$54.34B 7.56B USD | $54.07M 7.52M USD | $16.42 2.28 USD | $16.8 2.34 USD | $54.34B 7.56B USD | 18.30 | $0.9 0.13 USD | |
| Securitas AB (publ) SECU-B.ST | $134.35 13.11 USD |
-4.41
|
$76.97B 7.51B USD | $387.6K 37.83K USD | $133.95 13.08 USD | $140.8 13.74 USD | $76.97B 7.51B USD | 14.91 | $9.01 0.88 USD | |
| Securitas AB (publ) 0IAH.IL | $137.25 13.4 USD |
-1.38
|
$74.94B 7.31B USD | $4.99K 486.7 USD | $136.65 13.34 USD | $140.35 13.7 USD | $74.94B 7.31B USD | 15.83 | $8.67 0.85 USD | |
| ADT ADT | $8.08 — |
-3.58
|
$6.92B — | $15.91M — | $8 — | $8.19 — | $6.92B — | 12.24 | $0.66 — | |
| MSA Safety Incorporated MSA | $143.06 — |
-4.41
|
$5.62B — | $183.87K — | $143 — | $145.99 — | $5.62B — | 19.84 | $7.21 — | |
| The GEO GEO | $29.04 — |
-1.56
|
$4.15B — | $3.45M — | $27.72 — | $29.32 — | $4.15B — | 132.00 | $0.22 — | |
| The Brink's Company BCO | $86.16 — |
-5.05
|
$3.72B — | $330.27K — | $85.09 — | $87.73 — | $3.72B — | 23.86 | $3.61 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,110 7.49 USD |
+1.93
|
$538.22B 3.63B USD | $1.45M 9.82K USD | $1,078.5 7.28 USD | $1,116 7.53 USD | $538.22B 3.63B USD | 20.75 | $53.47 0.36 USD | |
| Brady BRC | $69.56 — |
-4.07
|
$3.32B — | $163.67K — | $68.86 — | $70.82 — | $3.32B — | 17.30 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $613 697.46 USD |
-5.11
|
$2.57B 2.92B USD | $2.48K 2.82K USD | $613 697.46 USD | $648 737.29 USD | $2.57B 2.92B USD | 38.26 | $16.02 18.23 USD | |
| Loomis AB (publ) LOOMIS.ST | $384.2 37.5 USD |
-4.71
|
$26.31B 2.57B USD | $62.05K 6.06K USD | $383.6 37.44 USD | $402.8 39.32 USD | $26.31B 2.57B USD | 16.36 | $23.47 2.29 USD | |
| Resideo REZI | $16.43 — |
-11.76
|
$2.43B — | $1.3M — | $16.41 — | $17.62 — | $2.43B — | 26.93 | $0.61 — | |
| CoreCivic CXW | $20.45 — |
-1.26
|
$2.24B — | $938.77K — | $19.56 — | $20.75 — | $2.24B — | 32.98 | $0.62 — | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $54.79 7.62 USD |
-2.72
|
$12.72B 1.77B USD | $3.84M 534.32K USD | $54.49 7.58 USD | $56.76 7.89 USD | $12.72B 1.77B USD | 48.48 | $1.13 0.16 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $123 3.91 USD |
0
|
$54.53B 1.73B USD | $186.38K 5.92K USD | $122.5 3.89 USD | $123.5 3.92 USD | $54.53B 1.73B USD | 19.18 | $6.41 0.2 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.99 1.95 USD |
-1.34
|
$12.02B 1.67B USD | $7.97M 1.11M USD | $13.97 1.94 USD | $14.26 1.98 USD | $12.02B 1.67B USD | 0 | -$0.48 -0.06 USD | |
| China Security Co., Ltd. 600654.SS | $3.2 0.44 USD |
+0.63
|
$9.21B 1.28B USD | $18.64M 2.59M USD | $3.15 0.44 USD | $3.22 0.45 USD | $9.21B 1.28B USD | 160.00 | $0.02 0.002 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.94 1.66 USD |
-2.29
|
$8.79B 1.22B USD | $7.69M 1.07M USD | $11.88 1.65 USD | $12.17 1.69 USD | $8.79B 1.22B USD | 18.09 | $0.66 0.09 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.93 2.11 USD |
-4.22
|
$1.03B 1.12B USD | $273.8K 299.3K USD | $1.93 2.11 USD | $2.05 2.24 USD | $1.03B 1.12B USD | 12.86 | $0.15 0.16 USD | |
| Napco Security NSSC | $21.16 — |
-7.56
|
$770.25M — | $374.53K — | $20.94 — | $22.19 — | $770.25M — | 16.15 | $1.31 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.78 0.94 USD |
+0.44
|
$4.59B 637.76M USD | $10.94M 1.52M USD | $6.66 0.93 USD | $6.82 0.95 USD | $4.59B 637.76M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $14.2 1.97 USD |
-2.54
|
$4.33B 602.5M USD | $7.65M 1.06M USD | $14.09 1.96 USD | $14.67 2.04 USD | $4.33B 602.5M USD | 78.88 | $0.18 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.8 2.61 USD |
-3.59
|
$4.13B 573.76M USD | $4.06M 564.04K USD | $18.6 2.59 USD | $19.33 2.69 USD | $4.13B 573.76M USD | 19.78 | $0.95 0.13 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $23.16 3.22 USD |
-1.49
|
$3.96B 551.06M USD | $1.05M 145.62K USD | $22.92 3.19 USD | $23.62 3.28 USD | $3.96B 551.06M USD | 0 | -$0.09 -0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.7 1.63 USD |
-1.02
|
$3.93B 546.61M USD | $9.2M 1.28M USD | $11.52 1.6 USD | $12.03 1.67 USD | $3.93B 546.61M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $48.33 6.72 USD |
-0.45
|
$3.87B 537.6M USD | $749.7K 104.24K USD | $47.8 6.65 USD | $49.19 6.84 USD | $3.87B 537.6M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.44 0.48 USD |
-0.86
|
$3.85B 534.69M USD | $27.66M 3.85M USD | $3.41 0.47 USD | $3.53 0.49 USD | $3.85B 534.69M USD | 0 | -$1.23 -0.1 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.49 1.18 USD |
-0.93
|
$3.82B 530.48M USD | $1.55M 215.25K USD | $8.39 1.17 USD | $8.56 1.19 USD | $3.82B 530.48M USD | 94.33 | $0.09 0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.55 2.72 USD |
-1.06
|
$3.55B 494.19M USD | $4.25M 590.61K USD | $19.3 2.68 USD | $20.19 2.81 USD | $3.55B 494.19M USD | 195.49 | $0.1 0.01 USD | |
| Evolv EVLV | $2.97 — |
-4.5
|
$467.92M — | $1.4M — | $2.86 — | $3.03 — | $467.92M — | 0 | -$0.11 — | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.56 1.05 USD |
-2.45
|
$2.93B 407.31M USD | $19.54M 2.72M USD | $7.51 1.04 USD | $7.8 1.08 USD | $2.93B 407.31M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.38 0.33 USD |
-0.83
|
$2.85B 396.67M USD | $6.49M 902.39K USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.85B 396.67M USD | 0 | -$0.39 -0.05 USD | |
| Vivotek Inc. 3454.TW | $132.5 4.21 USD |
+1.53
|
$11.47B 364.47M USD | $681.11K 21.64K USD | $128.5 4.08 USD | $138 4.38 USD | $11.47B 364.47M USD | 38.85 | $3.41 0.11 USD | |
| NL Industries NL | $7.39 — |
-6.1
|
$360.98M — | $17.85K — | $7.28 — | $7.72 — | $360.98M — | 5.35 | $1.38 — | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $36.76 5.11 USD |
-2.1
|
$2.56B 356.45M USD | $1.07M 149.26K USD | $36.47 5.07 USD | $37.76 5.25 USD | $2.56B 356.45M USD | 24.67 | $1.49 0.21 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.66 1.48 USD |
-0.19
|
$2.56B 355.73M USD | $4.61M 640.35K USD | $10.41 1.45 USD | $10.8 1.5 USD | $2.56B 355.73M USD | 62.70 | $0.17 0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.55 0.63 USD |
+0.44
|
$2.55B 355.06M USD | $5.81M 807.93K USD | $4.47 0.62 USD | $4.6 0.64 USD | $2.55B 355.06M USD | 0 | -$0.13 -0.01 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $52.4 1.67 USD |
-0.95
|
$9.87B 313.78M USD | $118.57K 3.77K USD | $52.3 1.66 USD | $52.9 1.68 USD | $9.87B 313.78M USD | 11.07 | $4.73 0.15 USD | |
| Mistras MG | $10 — |
-3.75
|
$310.32M — | $160.04K — | $9.84 — | $10.16 — | $310.32M — | 16.66 | $0.6 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.25 1.01 USD |
-0.96
|
$2.2B 305.25M USD | $5.02M 698.67K USD | $7.16 1 USD | $7.4 1.03 USD | $2.2B 305.25M USD | 0 | -$0.24 -0.03 USD | |
| CompX CIX | $20.32 — |
-4.29
|
$250.31M — | $5.64K — | $20 — | $20.8 — | $250.31M — | 15.05 | $1.35 — | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $21.92 3.05 USD |
-1.22
|
$1.79B 249.49M USD | $1.21M 168.45K USD | $21.52 2.99 USD | $22.41 3.12 USD | $1.79B 249.49M USD | 121.77 | $0.18 0.03 USD | |
| Antares Vision S.p.A. AV.MI | $3.07 3.35 USD |
-7.68
|
$216.76M 236.94M USD | $105.87K 115.73K USD | $3.06 3.34 USD | $3.33 3.64 USD | $216.76M 236.94M USD | 0 | -$0.36 -0.3 USD | |
| Zedcor Inc. ZDC.V | $2.87 2.13 USD |
-4.33
|
$297.38M 220.68M USD | $103.06K 76.48K USD | $2.87 2.13 USD | $3 2.23 USD | $297.38M 220.68M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 3882.HK | $1.16 0.15 USD |
0
|
$1.17B 149.59M USD | $7K 895.04 USD | $1.07 0.14 USD | $1.19 0.15 USD | $1.17B 149.59M USD | 0 | -$0.05 -0.006 USD | |
| GeoVision Inc. 3356.TW | $53.2 1.69 USD |
-0.56
|
$3.79B 120.27M USD | $342.51K 10.88K USD | $52.5 1.67 USD | $54.2 1.72 USD | $3.79B 120.27M USD | 7.40 | $7.18 0.23 USD | |
| Brinno Incorporated 7402.TWO | $102.5 3.26 USD |
-1.44
|
$3.61B 114.74M USD | $20.92M 664.69K USD | $99.2 3.15 USD | $109 3.46 USD | $3.61B 114.74M USD | 69.72 | $1.47 0.05 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4699 0.31 USD |
-2.08
|
$166.89M 110.46M USD | $233.31K 154.42K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $166.89M 110.46M USD | 0 | -$0.02 -0.01 USD | |
| EverFocus Electronics Corporation 5484.TW | $42.9 1.36 USD |
-1.15
|
$2.87B 91.06M USD | $177.95K 5.65K USD | $42.05 1.34 USD | $43.8 1.39 USD | $2.87B 91.06M USD | 0 | -$0.9 -0.02 USD | |
| AV TECH Corporation 8072.TW | $31.9 1.01 USD |
+10
|
$2.55B 81.09M USD | $6.77M 214.99K USD | $29.05 0.92 USD | $31.9 1.01 USD | $2.55B 81.09M USD | 25.51 | $1.25 0.04 USD | |
| Senstar SNT | $3.16 — |
-4.53
|
$73.66M — | $20.49K — | $3.12 — | $3.25 — | $73.66M — | 63.20 | $0.05 — | |
| Everspring Industry Co., Ltd. 2390.TW | $11.35 0.36 USD |
+0.44
|
$2.19B 69.47M USD | $167.86K 5.33K USD | $11.2 0.36 USD | $11.4 0.36 USD | $2.19B 69.47M USD | 0 | -$1.25 -0.03 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.3 0.88 USD |
-2.37
|
$211.2M 56.34M USD | $3.36K 896.63 USD | $3.3 0.88 USD | $3.31 0.88 USD | $211.2M 56.34M USD | 55.00 | $0.06 0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4699 0.35 USD |
0
|
$44.05M 32.69M USD | $78.5K 58.25K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $44.05M 32.69M USD | 0 | $0 0 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.63 0.08 USD |
-3.08
|
$252M 32.22M USD | $372K 47.56K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $252M 32.22M USD | 0 | -$0.01 -0.001 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $24.4 0.78 USD |
+3.61
|
$1.01B 32.13M USD | $2.78M 88.33K USD | $23.9 0.76 USD | $25.85 0.82 USD | $1.01B 32.13M USD | 15.06 | $1.62 0.05 USD | |
| Gatekeeper Systems GKPRF | $0.33 — |
-2.94
|
$30.96M — | $56.5K — | $0.32 — | $0.34 — | $30.96M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PREC.ST | $3.87 0.38 USD |
-3.25
|
$299.46M 29.23M USD | $218.36K 21.31K USD | $3.89 0.38 USD | $4 0.39 USD | $299.46M 29.23M USD | 0 | -$0.11 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $24.2 0.77 USD |
+10
|
$872.4M 27.72M USD | $3.5M 111.33K USD | $21.6 0.69 USD | $24.2 0.77 USD | $872.4M 27.72M USD | 0 | -$0.13 -0.004 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.75 0.56 USD |
-8.54
|
$36.7M 27.23M USD | $153.81K 114.14K USD | $0.7299 0.54 USD | $0.81 0.6 USD | $36.7M 27.23M USD | 0 | -$0.86 -0.6 USD | |
| Liberty Defense LDDFF | $0.53 — |
-1.2
|
$26.06M — | $5.2K — | $0.54 — | $0.56 — | $26.06M — | 0 | -$0.6 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.99 0.09 USD |
-1.64
|
$754.16M 23.68M USD | $2.52M 79.25K USD | $2.94 0.09 USD | $3.04 0.1 USD | $754.16M 23.68M USD | 5.64 | $0.53 0.02 USD | |
| SuperCom SPCB | $6.26 — |
-9.8
|
$21.76M — | $84.79K — | $6.25 — | $6.73 — | $21.76M — | 0.27 | $22.46 — | |
| Avante Corp. XX.V | $0.9799 0.73 USD |
0
|
$26.11M 19.38M USD | $3.2K 2.37K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $26.11M 19.38M USD | 0 | -$0.15 -0.1 USD | |
| Exicure Hitron Inc. 019490.KS | $669 0.5 USD |
+0.45
|
$24.22B 18.28M USD | $897.13K 677.19 USD | $650 0.49 USD | $675 0.51 USD | $24.22B 18.28M USD | 0 | $0 0 USD | |
| Guardforce AI GFAI | $0.92 — |
-9.78
|
$17.99M — | $475.3K — | $0.91 — | $0.9499 — | $17.99M — | 0 | -$0.36 — | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
-3.3
|
$25.56M 16.92M USD | $250.21K 165.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.56M 16.92M USD | 0 | -$0.01 -0.006 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1499 0.02 USD |
-3.23
|
$120M 15.34M USD | $360K 46.03K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $120M 15.34M USD | 0 | -$0.01 -0.001 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
-1.92
|
$20.4M 15.29M USD | $278.1K 208.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.4M 15.29M USD | 5.09 | $0.01 0.007 USD | |
| TZ Limited TZL.AX | $0.07 0.04 USD |
+1.54
|
$18.52M 12.26M USD | $44.06K 29.16K USD | $0.07 0.04 USD | $0.07 0.04 USD | $18.52M 12.26M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5899 0.06 USD |
-4.52
|
$114.82M 11.21M USD | $31.72K 3.1K USD | $0.5899 0.06 USD | $0.6199 0.06 USD | $114.82M 11.21M USD | 0 | -$0.03 -0.002 USD | |
| Knightscope KSCP | $2.66 — |
-7.32
|
$11.2M — | $274.37K — | $2.55 — | $2.74 — | $11.2M — | 0 | -$10.97 — | |
| Mobotix AG MBQ.DE | $0.67 0.73 USD |
-4.32
|
$8.78M 9.6M USD | $83 90.73 USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.78M 9.6M USD | 0 | -$0.68 -0.7 USD | |
| LUMINA GROUP 1162.HK | $0.11 0.01 USD |
+0.93
|
$64.8M 8.29M USD | $3.15M 403.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $64.8M 8.29M USD | 0 | -$0.04 -0.005 USD | |
| VerifyMe VRME | $0.64 — |
-4.5
|
$7.95M — | $120.61K — | $0.6099 — | $0.66 — | $7.95M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.62 — |
+1.16
|
$7.36M — | $45.48K — | $2.57 — | $2.69 — | $7.36M — | 0 | -$1.58 — | |
| Vistar Holdings Limited 8535.HK | $0.05 0.0060 USD |
-18.97
|
$56.4M 7.21M USD | $20K 2.56K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $56.4M 7.21M USD | 0 | $0 0 USD | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
-0.52
|
$32.83M 4.2M USD | $260K 33.24K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $32.83M 4.2M USD | 19.00 | $0.01 0.001 USD | |
| Universal Security Instruments UUU | $1.8 — |
+0.56
|
$4.16M — | $6.14K — | $1.79 — | $1.89 — | $4.16M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.04 USD |
+4.82
|
$41.03M 4.01M USD | $282.03K 27.53K USD | $0.3599 0.04 USD | $0.4099 0.04 USD | $41.03M 4.01M USD | 0 | -$1.89 -0.1 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
-20
|
$4.98M 3.29M USD | $225K 148.92K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
-10
|
$4.36M 3.27M USD | $299.1K 224.16K USD | $0.008999 0.0067 USD | $0.01 0.0082 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Century Plaza Hotel Group 8315.HK | $0.04 0.0051 USD |
0
|
$23.26M 2.97M USD | $212K 27.11K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $23.26M 2.97M USD | 0 | -$0.01 -0.001 USD | |
| BIO-key BKYI | $0.7199 — |
-3.99
|
$2.68M — | $53.82K — | $0.7099 — | $0.75 — | $2.68M — | 0 | -$2.1 — | |
| iWallet IWAL | $0.02999 — |
+3.34
|
$2.65M — | $125.19K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | $0 — | |
| Spectur Limited SP3.AX | $0.01 0.0079 USD |
-7.69
|
$3.7M 2.45M USD | $691.84K 457.9K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.7M 2.45M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.008 0.0052 USD |
0
|
$3.58M 2.37M USD | $75K 49.64K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.001 — |
-23.08
|
$833.12K — | $1.78M — | $0.0008 — | $0.001199 — | $833.12K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
+0.88
|
$711.8K — | $29K — | $0.02 — | $0.02 — | $711.8K — | 2.29 | $0.01 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $500K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05999 — |
0
|
$453.84K — | $4.17K — | $0.05 — | $0.05 — | $453.84K — | 5.50 | $0.01 — | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$394.16K — | $19.23K — | $0.007 — | $0.007 — | $394.16K — | 0 | -$0.01 — | |
| MCS Services Limited MSG.AX | $0.003 0.0019 USD |
-40
|
$594.3K 393.34K USD | $673.42K 445.71K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $594.3K 393.34K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}