부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (10)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (1)
- Milan (3)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (264)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $18.53 — |
-2.06
|
$41.35B — | $6.41K — | $18.47 — | $18.54 — | $41.35B — | 26.47 | $0.7 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $356.55 34.8 USD |
-0.31
|
$413.4B 40.35B USD | $85.71K 8.37K USD | $352.2 34.38 USD | $356.55 34.8 USD | $413.4B 40.35B USD | 29.20 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $356.4 34.79 USD |
-0.78
|
$395.33B 38.59B USD | $356.5K 34.8K USD | $352.1 34.37 USD | $356.8 34.83 USD | $395.33B 38.59B USD | 26.95 | $13.22 1.29 USD | |
| SECOM CO., LTD. 9735.T | $5,165 34.87 USD |
-0.92
|
$2.1T 14.2B USD | $1.76M 11.87K USD | $5,123 34.58 USD | $5,221 35.24 USD | $2.1T 14.2B USD | 19.85 | $260.13 1.76 USD | |
| Allegion ALLE | $164.35 — |
-0.2
|
$14.14B — | $78.43K — | $163.35 — | $164.95 — | $14.14B — | 22.23 | $7.39 — | |
| SECOM CO., LTD. SOMLY | $8.38 — |
+0.24
|
$13.79B — | $2.6K — | $8.14 — | $8.38 — | $13.79B — | 19.95 | $0.42 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $20.22 2.81 USD |
-1.84
|
$66.46B 9.24B USD | $53.78M 7.48M USD | $20.03 2.79 USD | $20.56 2.86 USD | $66.46B 9.24B USD | 16.71 | $1.21 0.17 USD | |
| Securitas AB (publ) SECU-B.ST | $137.75 13.45 USD |
+0.07
|
$80.31B 7.84B USD | $177.42K 17.32K USD | $136 13.28 USD | $137.8 13.45 USD | $80.31B 7.84B USD | 14.12 | $9.75 0.95 USD | |
| Securitas AB (publ) 0IAH.IL | $137.5 13.42 USD |
+0.07
|
$75.07B 7.33B USD | $6.73K 657.32 USD | $136.38 13.31 USD | $137.5 13.42 USD | $75.07B 7.33B USD | 15.85 | $8.67 0.85 USD | |
| ADT ADT | $7.97 — |
-9.33
|
$6.54B — | $5.52M — | $7.76 — | $8.54 — | $6.54B — | 11.22 | $0.71 — | |
| Resideo REZI | $42.08 — |
-1.61
|
$6.26B — | $111.61K — | $41.5 — | $42.41 — | $6.26B — | 0 | -$5.52 — | |
| MSA Safety Incorporated MSA | $156.01 — |
+0.02
|
$6.11B — | $8.83K — | $155.21 — | $156.2 — | $6.11B — | 21.97 | $7.1 — | |
| The Brink's Company BCO | $110.43 — |
-0.14
|
$4.6B — | $11.13K — | $109.88 — | $110.79 — | $4.6B — | 29.84 | $3.7 — | |
| Brady BRC | $75.11 — |
-0.79
|
$3.54B — | $4.34K — | $75.11 — | $76.53 — | $3.54B — | 19.06 | $3.94 — | |
| Alsok Co.,Ltd. 2331.T | $1,057.5 7.14 USD |
+0.38
|
$514.14B 3.47B USD | $961.7K 6.49K USD | $1,045 7.05 USD | $1,068.5 7.21 USD | $514.14B 3.47B USD | 19.08 | $55.41 0.37 USD | |
| dormakaba Holding AG DOKA.SW | $64.8 73.73 USD |
-0.46
|
$2.84B 3.23B USD | $20.58K 23.41K USD | $64.2 73.05 USD | $65.1 74.07 USD | $2.84B 3.23B USD | 27.93 | $2.32 2.64 USD | |
| Loomis AB (publ) LOOMIS.ST | $365.6 35.69 USD |
+0.33
|
$25.99B 2.54B USD | $109.07K 10.65K USD | $360 35.14 USD | $367.8 35.9 USD | $25.99B 2.54B USD | 13.93 | $26.24 2.56 USD | |
| The GEO GEO | $16.59 — |
-1.31
|
$2.35B — | $1.12M — | $16.37 — | $16.69 — | $2.35B — | 25.52 | $0.65 — | |
| CoreCivic CXW | $18.77 — |
-0.45
|
$2.01B — | $10.14K — | $18.65 — | $18.77 — | $2.01B — | 19.96 | $0.94 — | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | $14.97 2.08 USD |
+0.54
|
$12.87B 1.79B USD | $16.31M 2.27M USD | $14.6 2.03 USD | $14.99 2.08 USD | $12.87B 1.79B USD | 0 | -$0.63 -0.08 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.64 2.89 USD |
-1.68
|
$1.48B 1.62B USD | $238.07K 260.24K USD | $2.62 2.86 USD | $2.74 2.99 USD | $1.48B 1.62B USD | 13.20 | $0.2 0.22 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.64 2.89 USD |
-2.13
|
$1.44B 1.57B USD | $1.97K 2.15K USD | $2.62 2.86 USD | $2.72 2.97 USD | $1.44B 1.57B USD | 22.00 | $0.12 0.13 USD | |
| China Security Co., Ltd. 600654.SS | $3.81 0.53 USD |
0
|
$10.96B 1.52B USD | $215.52M 29.97M USD | $3.73 0.52 USD | $3.88 0.54 USD | $10.96B 1.52B USD | 54.42 | $0.07 0.009 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $107 3.4 USD |
-0.47
|
$47.51B 1.51B USD | $638.03K 20.27K USD | $107 3.4 USD | $108 3.43 USD | $47.51B 1.51B USD | 16.51 | $6.48 0.21 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.67 6.49 USD |
-1.27
|
$10.85B 1.51B USD | $2.1M 291.93K USD | $46.32 6.44 USD | $47.42 6.59 USD | $10.85B 1.51B USD | 69.65 | $0.67 0.09 USD | |
| Napco Security NSSC | $41.34 — |
+1.42
|
$1.47B — | $69.31K — | $40.56 — | $42.22 — | $1.47B — | 33.60 | $1.23 — | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.83 1.51 USD |
-2.87
|
$9.48B 1.32B USD | $12.56M 1.75M USD | $10.8 1.5 USD | $11.15 1.55 USD | $9.48B 1.32B USD | 36.10 | $0.3 0.04 USD | |
| Evolv EVLV | $7.45 — |
-1.97
|
$1.28B — | $569.05K — | $7.2 — | $7.51 — | $1.28B — | 0 | -$0.55 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $7.42 1.03 USD |
-0.67
|
$5.02B 697.96M USD | $29.46M 4.1M USD | $7.27 1.01 USD | $7.5 1.04 USD | $5.02B 697.96M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $58.76 8.17 USD |
+0.26
|
$4.7B 653.62M USD | $2.41M 334.73K USD | $57.82 8.04 USD | $59.94 8.33 USD | $4.7B 653.62M USD | 0 | -$0.17 -0.02 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $10.49 1.46 USD |
-0.38
|
$4.68B 650.96M USD | $4.34M 603.89K USD | $10.42 1.45 USD | $10.56 1.47 USD | $4.68B 650.96M USD | 25.58 | $0.41 0.06 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $61.7 8.58 USD |
+3.3
|
$4.3B 598.16M USD | $2.49M 346.27K USD | $59.43 8.26 USD | $62.88 8.74 USD | $4.3B 598.16M USD | 362.94 | $0.17 0.02 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.65 0.51 USD |
+1.67
|
$4.08B 567.33M USD | $45.85M 6.38M USD | $3.55 0.49 USD | $3.69 0.51 USD | $4.08B 567.33M USD | 0 | -$0.22 -0.03 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.12 1.69 USD |
-1.86
|
$4.07B 566.23M USD | $8.23M 1.14M USD | $12.01 1.67 USD | $12.39 1.72 USD | $4.07B 566.23M USD | 0 | -$0.15 -0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $21.88 3.04 USD |
+2.96
|
$3.98B 553.09M USD | $14.64M 2.04M USD | $21.21 2.95 USD | $22.23 3.09 USD | $3.98B 553.09M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $23.14 3.22 USD |
-0.73
|
$3.96B 550.59M USD | $2M 277.77K USD | $22.91 3.19 USD | $23.31 3.24 USD | $3.96B 550.59M USD | 0 | -$0.67 -0.09 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.84 1.79 USD |
-2.21
|
$3.95B 549.28M USD | $10.91M 1.52M USD | $12.76 1.77 USD | $13.18 1.83 USD | $3.95B 549.28M USD | 80.25 | $0.16 0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.23 0.45 USD |
+2.54
|
$3.87B 538.34M USD | $51.01M 7.09M USD | $3.13 0.44 USD | $3.31 0.46 USD | $3.87B 538.34M USD | 0 | -$0.33 -0.04 USD | |
| Zedcor Inc. ZDC.V | $6.76 5.02 USD |
-1.89
|
$711.56M 528.02M USD | $151.55K 112.46K USD | $6.66 4.94 USD | $6.82 5.06 USD | $711.56M 528.02M USD | 338.00 | $0.02 0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.14 2.38 USD |
-0.23
|
$3.76B 523.1M USD | $1.6M 222.27K USD | $17.03 2.37 USD | $17.2 2.39 USD | $3.76B 523.1M USD | 21.69 | $0.79 0.11 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $13.75 1.91 USD |
-0.51
|
$3.3B 458.84M USD | $7.69M 1.07M USD | $13.63 1.9 USD | $13.88 1.93 USD | $3.3B 458.84M USD | 42.96 | $0.32 0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $10.15 1.41 USD |
-3.06
|
$3.07B 427.35M USD | $17.74M 2.47M USD | $10.04 1.4 USD | $10.43 1.45 USD | $3.07B 427.35M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.12 0.71 USD |
+1.79
|
$2.87B 399.54M USD | $9.47M 1.32M USD | $4.99 0.69 USD | $5.14 0.71 USD | $2.87B 399.54M USD | 0 | -$0.11 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $5.07 5.54 USD |
-0.39
|
$359.95M 393.47M USD | $16.93K 18.51K USD | $5.05 5.52 USD | $5.09 5.56 USD | $359.95M 393.47M USD | 0 | -$0.14 -0.1 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.25 1.01 USD |
0
|
$2.8B 389.15M USD | $5.19M 721.2K USD | $7.14 0.99 USD | $7.28 1.01 USD | $2.8B 389.15M USD | 0 | -$0.23 -0.03 USD | |
| Mistras MG | $9.58 — |
-0.16
|
$301.98M — | $5.94K — | $9.45 — | $9.86 — | $301.98M — | 25.87 | $0.37 — | |
| NL Industries NL | $5.84 — |
-1.07
|
$285.21M — | $2.61K — | $5.8 — | $5.89 — | $285.21M — | 5.30 | $1.1 — | |
| CompX CIX | $21.5 — |
-2.32
|
$264.95M — | $492 — | $21.5 — | $21.5 — | $264.95M — | 14.23 | $1.51 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $52.5 1.67 USD |
-1.13
|
$7.91B 251.5M USD | $237.57K 7.55K USD | $52.3 1.66 USD | $52.9 1.68 USD | $7.91B 251.5M USD | 13.96 | $3.76 0.12 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $21.79 3.03 USD |
+1.3
|
$1.78B 248.02M USD | $1.47M 204.23K USD | $21.37 2.97 USD | $22.13 3.08 USD | $1.78B 248.02M USD | 0 | -$0.3 -0.04 USD | |
| Gatekeeper Systems Inc. GSI.V | $2.51 1.86 USD |
-0.99
|
$260.17M 193.06M USD | $43.99K 32.64K USD | $2.48 1.84 USD | $2.56 1.9 USD | $260.17M 193.06M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $1.79 — |
-1.65
|
$185.91M — | $5.85K — | $1.76 — | $1.82 — | $185.91M — | 0 | -$0.01 — | |
| Intelligent Monitoring Group Limited IMB.AX | $0.65 0.43 USD |
+2.36
|
$244.05M 161.53M USD | $288.02K 190.63K USD | $0.64 0.42 USD | $0.66 0.44 USD | $244.05M 161.53M USD | 0 | -$0.07 -0.04 USD | |
| Brinno Incorporated 7402.TWO | $116.5 3.7 USD |
+1.3
|
$4.1B 130.41M USD | $3.53M 112.08K USD | $116.5 3.7 USD | $124 3.94 USD | $4.1B 130.41M USD | 448.07 | $0.26 0.008 USD | |
| GeoVision Inc. 3356.TW | $46.1 1.46 USD |
-1.81
|
$3.69B 117.1M USD | $274.58K 8.72K USD | $46.1 1.46 USD | $47 1.49 USD | $3.69B 117.1M USD | 20.85 | $2.21 0.07 USD | |
| Senstar SNT | $4.88 — |
+0.48
|
$113.94M — | $8.61K — | $4.76 — | $4.88 — | $113.94M — | 22.19 | $0.22 — | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $17.42 0.55 USD |
+3.69
|
$3.59B 112.83M USD | $18.89M 593.31K USD | $16.7 0.52 USD | $17.7 0.56 USD | $3.59B 112.83M USD | 0 | -$0.51 -0.01 USD | |
| Sky Light Holdings Limited 3882.HK | $0.75 0.1 USD |
+2.74
|
$756.44M 96.72M USD | $410K 52.42K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $756.44M 96.72M USD | 0 | -$0.06 -0.007 USD | |
| EverFocus Electronics Corporation 5484.TW | $38.15 1.21 USD |
-1.68
|
$2.55B 80.98M USD | $232.84K 7.4K USD | $37.65 1.2 USD | $38.95 1.24 USD | $2.55B 80.98M USD | 0 | -$1.73 -0.05 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $9.54 0.3 USD |
-1.34
|
$1.84B 58.39M USD | $312.01K 9.91K USD | $9.52 0.3 USD | $9.7 0.31 USD | $1.84B 58.39M USD | 0 | -$0.57 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $46.2 1.47 USD |
-3.75
|
$1.67B 52.92M USD | $217.27K 6.9K USD | $46.2 1.47 USD | $48.15 1.53 USD | $1.67B 52.92M USD | 308.00 | $0.15 0.004 USD | |
| SuperCom SPCB | $10.45 — |
+0.77
|
$48.94M — | $19.9K — | $10.02 — | $10.59 — | $48.94M — | 0 | -$43.5 — | |
| Knightscope KSCP | $4.58 — |
-2.14
|
$46.64M — | $147.25K — | $4.35 — | $4.66 — | $46.64M — | 0 | -$6.59 — | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.35 0.63 USD |
+0.86
|
$151.69M 40.47M USD | $2K 532.48 USD | $2.35 0.63 USD | $2.35 0.63 USD | $151.69M 40.47M USD | 0 | -$0.11 -0.02 USD | |
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | $27.7 0.88 USD |
-2.98
|
$1.26B 40.17M USD | $343.64K 10.92K USD | $27.7 0.88 USD | $28.95 0.92 USD | $1.26B 40.17M USD | 20.21 | $1.37 0.04 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.75 0.1 USD |
+1.35
|
$300M 38.36M USD | $10K 1.28K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $300M 38.36M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.72 2.02 USD |
0
|
$49.78M 36.94M USD | $14 10.39 USD | $2.6 1.93 USD | $2.79 2.07 USD | $49.78M 36.94M USD | 0 | -$0.01 -0.007 USD | |
| SMIT Holdings Limited 2239.HK | $0.8399 0.11 USD |
+1.2
|
$272.94M 34.9M USD | $32K 4.09K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $272.94M 34.9M USD | 0 | -$0.92 -0.1 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.74 0.05 USD |
+0.58
|
$1.15B 32.31M USD | $10.94K 307.91 USD | $1.72 0.05 USD | $1.74 0.05 USD | $1.15B 32.31M USD | 7.56 | $0.23 0.006 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.18 0.1 USD |
-0.93
|
$802.02M 25.19M USD | $2.42M 75.88K USD | $3.15 0.1 USD | $3.21 0.1 USD | $802.02M 25.19M USD | 0 | -$0.44 -0.01 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.55 0.07 USD |
+1.85
|
$175.76M 22.47M USD | $110K 14.06K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $175.76M 22.47M USD | 0 | -$0.01 -0.001 USD | |
| Secura Group Limited 43B.SI | $0.07 0.06 USD |
-1.33
|
$29.6M 22.18M USD | $350.2K 262.46K USD | $0.07 0.06 USD | $0.08 0.06 USD | $29.6M 22.18M USD | 7.40 | $0.01 0.007 USD | |
| Precise Biometrics AB (publ) PREC.ST | $2.78 0.27 USD |
-0.71
|
$222.34M 21.7M USD | $34.61K 3.38K USD | $2.77 0.27 USD | $2.83 0.28 USD | $222.34M 21.7M USD | 0 | -$0.17 -0.01 USD | |
| Guardforce AI GFAI | $0.89 — |
-7.51
|
$19.42M — | $199.95K — | $0.89 — | $0.9599 — | $19.42M — | 0 | -$0.45 — | |
| Avante Corp. XX.V | $0.93 0.69 USD |
0
|
$24.78M 18.39M USD | $13K 9.65K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $24.78M 18.39M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.34 0.25 USD |
-6.94
|
$24.11M 17.89M USD | $211.1K 156.65K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $24.11M 17.89M USD | 0 | -$0.59 -0.4 USD | |
| DTI Group Limited DTI.AX | $0.02999 0.02 USD |
+30.43
|
$26.87M 17.78M USD | $41.66M 27.58M USD | $0.02999 0.02 USD | $0.05 0.03 USD | $26.87M 17.78M USD | 0 | $0 0 USD | |
| Liberty Defense LDDFF | $0.2399 — |
-7.12
|
$17.28M — | $97.46K — | $0.2399 — | $0.26 — | $17.28M — | 0 | -$0.42 — | |
| LUMINA GROUP 1162.HK | $0.22 0.03 USD |
-0.46
|
$129.6M 16.57M USD | $2.69M 343.69K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $129.6M 16.57M USD | 0 | -$0.02 -0.002 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.14 0.02 USD |
-1.39
|
$113.6M 14.53M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $113.6M 14.53M USD | 0 | $0 0 USD | |
| AVA Risk Group Limited AVA.AX | $0.07 0.05 USD |
+5.88
|
$20.94M 13.86M USD | $53.39K 35.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.94M 13.86M USD | 0 | -$0.02 -0.01 USD | |
| VerifyMe VRME | $0.9599 — |
-2.63
|
$11.83M — | $17.72K — | $0.9499 — | $0.9699 — | $11.83M — | 0 | -$0.35 — | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.56 0.05 USD |
+3.33
|
$112.23M 10.96M USD | $331.81K 32.39K USD | $0.5 0.05 USD | $0.56 0.05 USD | $112.23M 10.96M USD | 0 | -$0.05 -0.004 USD | |
| HSC RESOURCES 1850.HK | $0.4799 0.06 USD |
+12.94
|
$82.94M 10.61M USD | $542K 69.3K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $82.94M 10.61M USD | 48.00 | $0.01 0.001 USD | |
| Universal Safety Products UUU | $4.59 — |
-0.76
|
$10.6M — | $13.52K — | $4.43 — | $4.6 — | $10.6M — | 3.85 | $1.19 — | |
| Century Plaza Hotel Group 8315.HK | $0.14 0.02 USD |
+4.55
|
$80.24M 10.26M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $80.24M 10.26M USD | 6.90 | $0.02 0.002 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.02999 0.02 USD |
-6.67
|
$13.58M 10.17M USD | $7.59M 5.69M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.58M 10.17M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.6899 0.75 USD |
0
|
$8.78M 9.6M USD | $12.37K 13.52K USD | $0.68 0.74 USD | $0.7299 0.79 USD | $8.78M 9.6M USD | 0 | -$0.18 -0.1 USD | |
| TZ Limited TZL.AX | $0.04 0.03 USD |
0
|
$12.44M 8.23M USD | $620.68K 410.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.44M 8.23M USD | 0 | -$0.01 -0.006 USD | |
| Spectur Limited SP3.AX | $0.02999 0.02 USD |
0
|
$11.02M 7.29M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.02M 7.29M USD | 0 | $0 0 USD | |
| Iveda IVDA | $1.22 — |
-2.4
|
$7.17M — | $61.15K — | $1.2 — | $1.24 — | $7.17M — | 0 | -$1.36 — | |
| DataDot Technology Limited DDT.AX | $0.006 0.0039 USD |
+50
|
$7.27M 4.81M USD | $3.74M 2.48M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.27M 4.81M USD | 0 | $0 0 USD | |
| BIO-key BKYI | $0.6999 — |
-5.88
|
$4.81M — | $218.11K — | $0.6999 — | $0.7299 — | $4.81M — | 0 | -$1.12 — | |
| Irisity AB (publ) IRIS.ST | $0.17 0.02 USD |
-2.06
|
$33.36M 3.26M USD | $504.08K 49.2K USD | $0.1499 0.01 USD | $0.2 0.02 USD | $33.36M 3.26M USD | 0 | -$1.1 -0.1 USD | |
| iWallet IWAL | $0.02999 — |
0
|
$2.24M — | $188.63K — | $0.02 — | $0.02999 — | $2.24M — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.01 0.0072 USD |
+22.22
|
$2.18M 1.44M USD | $34.61M 22.9M USD | $0.008 0.0052 USD | $0.01 0.0092 USD | $2.18M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| ATWEC ATWT | $0.001 — |
-9.09
|
$833.12K — | $2.14M — | $0.0008999 — | $0.0011 — | $833.12K — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.02 -0.01 USD | |
| Defense DTII | $0.02 — |
0
|
$562.98K — | $115K — | $0.02 — | $0.02 — | $562.98K — | 0 | -$0.03 — | |
| Blue Line Protection BLPG | $0.05 — |
+49.44
|
$399.47K — | $50K — | $0.05999 — | $0.05999 — | $399.47K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}