부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (266)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.73 — |
-1.63
|
$35.22B — | $3.91K — | $15.73 — | $16.07 — | $35.22B — | 23.47 | $0.67 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $310.85 30.34 USD |
-0.54
|
$360.42B 35.18B USD | $254 24.79 USD | $0 0 USD | $0 0 USD | $360.42B 35.18B USD | 25.45 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $308.5 30.11 USD |
-1.03
|
$342.68B 33.45B USD | $1.58M 154.51K USD | $307.9 30.05 USD | $311.7 30.43 USD | $342.68B 33.45B USD | 23.40 | $13.18 1.29 USD | |
| SECOM CO., LTD. 9735.T | $5,257 35.49 USD |
+0.84
|
$2.18T 14.72B USD | $205.8K 1.39K USD | $5,234 35.33 USD | $5,311 35.85 USD | $2.18T 14.72B USD | 21.82 | $240.84 1.63 USD | |
| SECOM CO., LTD. SOMLY | $8.75 — |
-0.91
|
$14.58B — | $875 — | $8.75 — | $8.81 — | $14.58B — | 21.34 | $0.41 — | |
| Allegion ALLE | $141.08 — |
-1.24
|
$12.14B — | $922.51K — | $140.53 — | $143.02 — | $12.14B — | 19.84 | $7.11 — | |
| Securitas AB (publ) SECU-B.ST | $141.65 13.83 USD |
+0.35
|
$81.09B 7.92B USD | $789.9K 77.1K USD | $140.8 13.74 USD | $144.7 14.12 USD | $81.09B 7.92B USD | 14.97 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $142.58 13.92 USD |
+0.16
|
$77.84B 7.6B USD | $175 17.08 USD | $0 0 USD | $0 0 USD | $77.84B 7.6B USD | 16.44 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.9 2.21 USD |
+0.32
|
$52.46B 7.29B USD | $26.88M 3.74M USD | $15.72 2.19 USD | $15.98 2.22 USD | $52.46B 7.29B USD | 17.09 | $0.93 0.13 USD | |
| ADT ADT | $8.38 — |
-1.99
|
$7.15B — | $22.32M — | $8.35 — | $8.53 — | $7.15B — | 13.09 | $0.64 — | |
| MSA Safety Incorporated MSA | $158.52 — |
-1.54
|
$6.23B — | $218.95K — | $158.49 — | $161 — | $6.23B — | 21.86 | $7.25 — | |
| The GEO GEO | $26.4 — |
-0.71
|
$3.77B — | $1.89M — | $25.92 — | $26.57 — | $3.77B — | 120.00 | $0.22 — | |
| The Brink's Company BCO | $87.14 — |
-3.04
|
$3.66B — | $518.31K — | $87 — | $89.66 — | $3.66B — | 23.48 | $3.71 — | |
| Brady BRC | $74.28 — |
-0.97
|
$3.55B — | $208.15K — | $73.99 — | $74.93 — | $3.55B — | 18.47 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $731 831.72 USD |
+1.25
|
$3.06B 3.49B USD | $6.36K 7.24K USD | $718 816.93 USD | $735 836.27 USD | $3.06B 3.49B USD | 45.60 | $16.03 18.24 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,008.5 6.81 USD |
-0.35
|
$490.32B 3.31B USD | $533.4K 3.6K USD | $1,006 6.79 USD | $1,023.5 6.91 USD | $490.32B 3.31B USD | 18.87 | $53.43 0.36 USD | |
| Resideo REZI | $21.28 — |
-1.07
|
$3.19B — | $604.33K — | $21.13 — | $21.48 — | $3.19B — | 70.93 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $366.8 35.8 USD |
+1.05
|
$25.12B 2.45B USD | $147.18K 14.37K USD | $361.2 35.26 USD | $369 36.02 USD | $25.12B 2.45B USD | 15.30 | $23.96 2.34 USD | |
| CoreCivic CXW | $21.57 — |
-0.69
|
$2.37B — | $711.31K — | $21.32 — | $21.77 — | $2.37B — | 28.01 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
-2.48
|
$53.65B 1.7B USD | $985.4K 31.31K USD | $117.5 3.73 USD | $122 3.88 USD | $53.65B 1.7B USD | 18.40 | $6.41 0.2 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.73 2.98 USD |
+3.02
|
$1.48B 1.62B USD | $1.81K 1.97K USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 22.70 | $0.12 0.13 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.5 1.88 USD |
+0.07
|
$11.6B 1.61B USD | $8.2M 1.14M USD | $13.34 1.85 USD | $13.65 1.9 USD | $11.6B 1.61B USD | 0 | -$0.59 -0.08 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.71 2.96 USD |
+1.12
|
$1.44B 1.57B USD | $736.59K 805.19K USD | $2.56 2.8 USD | $2.78 3.03 USD | $1.44B 1.57B USD | 18.03 | $0.15 0.16 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $48.67 6.77 USD |
+0.23
|
$11.3B 1.57B USD | $3.66M 508.41K USD | $47.92 6.66 USD | $49.2 6.84 USD | $11.3B 1.57B USD | 47.71 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $3.1 0.43 USD |
+0.65
|
$8.92B 1.24B USD | $31.46M 4.37M USD | $3.06 0.43 USD | $3.12 0.43 USD | $8.92B 1.24B USD | 0 | $0 0 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.37 1.58 USD |
+0.62
|
$8.37B 1.16B USD | $9.7M 1.35M USD | $11.27 1.57 USD | $11.6 1.61 USD | $8.37B 1.16B USD | 23.68 | $0.48 0.07 USD | |
| Napco Security NSSC | $27.63 — |
+0.18
|
$985.19M — | $351.77K — | $27.25 — | $27.85 — | $985.19M — | 22.64 | $1.22 — | |
| Evolv EVLV | $4.42 — |
-0.23
|
$722.54M — | $3.47M — | $4.34 — | $4.5 — | $722.54M — | 0 | -$0.34 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.43 0.89 USD |
+0.78
|
$4.35B 604.84M USD | $15.48M 2.15M USD | $6.31 0.88 USD | $6.49 0.9 USD | $4.35B 604.84M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.75 3.44 USD |
-0.04
|
$4.24B 588.9M USD | $2.6M 361.43K USD | $24.5 3.41 USD | $25.05 3.48 USD | $4.24B 588.9M USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.65 0.51 USD |
-1.35
|
$4.08B 567.33M USD | $55.56M 7.73M USD | $3.62 0.5 USD | $3.75 0.52 USD | $4.08B 567.33M USD | 0 | -$0.48 -0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.14 1.69 USD |
+3.94
|
$4.08B 567.16M USD | $30.86M 4.29M USD | $11.44 1.59 USD | $12.44 1.73 USD | $4.08B 567.16M USD | 0 | -$0.13 -0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.19 1.83 USD |
0
|
$4.03B 559.65M USD | $7.07M 982.41K USD | $13.11 1.82 USD | $13.42 1.87 USD | $4.03B 559.65M USD | 73.27 | $0.18 0.03 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.87 1.23 USD |
+0.91
|
$3.99B 554.23M USD | $4.91M 682.97K USD | $8.74 1.22 USD | $8.98 1.25 USD | $3.99B 554.23M USD | 26.87 | $0.33 0.05 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $49.69 6.91 USD |
+3.26
|
$3.98B 552.73M USD | $5.87M 815.8K USD | $48 6.67 USD | $51.2 7.12 USD | $3.98B 552.73M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.86 2.48 USD |
-0.5
|
$3.94B 547.82M USD | $3.01M 417.85K USD | $17.71 2.46 USD | $18.14 2.52 USD | $3.94B 547.82M USD | 18.60 | $0.96 0.13 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.55 1.32 USD |
-0.24
|
$16B 508.47M USD | $144.98K 4.61K USD | $41.45 1.32 USD | $41.75 1.33 USD | $16B 508.47M USD | 18.14 | $2.29 0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.22 2.53 USD |
-1.25
|
$3.31B 460.57M USD | $5.19M 721.65K USD | $18.08 2.51 USD | $18.58 2.58 USD | $3.31B 460.57M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.91 1.1 USD |
-0.5
|
$3.06B 426.16M USD | $9.63M 1.34M USD | $7.83 1.09 USD | $8.01 1.11 USD | $3.06B 426.16M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.55 0.35 USD |
+1.19
|
$3.06B 425M USD | $28.37M 3.94M USD | $2.45 0.34 USD | $2.63 0.37 USD | $3.06B 425M USD | 0 | -$0.3 -0.04 USD | |
| NL Industries NL | $7.9 — |
+5.05
|
$385.9M — | $68.01K — | $7.12 — | $8.05 — | $385.9M — | 6.32 | $1.25 — | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.64 0.65 USD |
+1.31
|
$2.6B 362.08M USD | $11.79M 1.64M USD | $4.56 0.63 USD | $4.7 0.65 USD | $2.6B 362.08M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.45 1.45 USD |
+1.06
|
$2.51B 348.72M USD | $4.93M 685K USD | $10.29 1.43 USD | $10.5 1.46 USD | $2.51B 348.72M USD | 65.31 | $0.16 0.02 USD | |
| Vivotek Inc. 3454.TW | $116.5 3.7 USD |
+0.87
|
$10.09B 320.46M USD | $275.92K 8.77K USD | $115.5 3.67 USD | $117 3.72 USD | $10.09B 320.46M USD | 28.90 | $4.03 0.13 USD | |
| CompX CIX | $25.92 — |
+0.54
|
$319.3M — | $2.81K — | $25.92 — | $25.92 — | $319.3M — | 17.63 | $1.47 — | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.79 4.56 USD |
-1.26
|
$2.29B 317.95M USD | $946.1K 131.55K USD | $32.56 4.53 USD | $33.42 4.65 USD | $2.29B 317.95M USD | 33.12 | $0.99 0.14 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.13 0.99 USD |
-0.28
|
$2.16B 300.2M USD | $5.75M 799.01K USD | $7.05 0.98 USD | $7.25 1.01 USD | $2.16B 300.2M USD | 0 | -$0.25 -0.03 USD | |
| Antares Vision S.p.A. AV.MI | $3.72 4.06 USD |
-1.46
|
$263.24M 287.75M USD | $98.76K 107.96K USD | $3.66 4 USD | $3.77 4.12 USD | $263.24M 287.75M USD | 0 | -$0.27 -0.2 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.95 1.52 USD |
+1.05
|
$9.04B 287.13M USD | $185.89K 5.91K USD | $47.3 1.5 USD | $48.05 1.53 USD | $9.04B 287.13M USD | 10.13 | $4.73 0.15 USD | |
| Zedcor Inc. ZDC.V | $3.25 2.41 USD |
-2.11
|
$337.38M 250.36M USD | $72.28K 53.64K USD | $3.25 2.41 USD | $3.39 2.52 USD | $337.38M 250.36M USD | 162.50 | $0.02 0.01 USD | |
| Mistras MG | $7.83 — |
-1.63
|
$245.28M — | $272.65K — | $7.79 — | $7.95 — | $245.28M — | 16.65 | $0.47 — | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $18.91 2.63 USD |
+5
|
$1.55B 215.23M USD | $3.28M 456.47K USD | $17.74 2.47 USD | $18.91 2.63 USD | $1.55B 215.23M USD | 0 | -$0.67 -0.09 USD | |
| Sky Light Holdings Limited 3882.HK | $1.1 0.14 USD |
+0.92
|
$1.11B 141.86M USD | $378K 48.33K USD | $1.07 0.14 USD | $1.12 0.14 USD | $1.11B 141.86M USD | 0 | -$0.06 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5799 0.38 USD |
+4.5
|
$205.95M 136.31M USD | $125.18K 82.85K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $205.95M 136.31M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $53.2 1.69 USD |
-2.21
|
$3.79B 120.27M USD | $1.49M 47.34K USD | $53.1 1.69 USD | $54.5 1.73 USD | $3.79B 120.27M USD | 18.47 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $45.7 1.45 USD |
-2.77
|
$3.76B 119.48M USD | $4.96M 157.68K USD | $45.7 1.45 USD | $47.4 1.51 USD | $3.76B 119.48M USD | 37.45 | $1.22 0.04 USD | |
| Brinno Incorporated 7402.TWO | $85.6 2.72 USD |
-0.47
|
$3.03B 96.27M USD | $528.14K 16.78K USD | $85.1 2.7 USD | $87.2 2.77 USD | $3.03B 96.27M USD | 58.63 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $43.4 1.38 USD |
0
|
$2.9B 92.12M USD | $501.83K 15.95K USD | $42.9 1.36 USD | $44.2 1.4 USD | $2.9B 92.12M USD | 0 | -$0.9 -0.02 USD | |
| Senstar SNT | $3.55 — |
-0.84
|
$82.81M — | $16.41K — | $3.47 — | $3.64 — | $82.81M — | 32.27 | $0.11 — | |
| Everspring Industry Co., Ltd. 2390.TW | $11.05 0.35 USD |
+0.91
|
$2.13B 67.63M USD | $956.6K 30.4K USD | $10.95 0.35 USD | $11.35 0.36 USD | $2.13B 67.63M USD | 0 | -$1.25 -0.03 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.03 0.81 USD |
0
|
$193.92M 51.73M USD | $50 13.34 USD | $3.03 0.81 USD | $3.03 0.81 USD | $193.92M 51.73M USD | 50.50 | $0.06 0.02 USD | |
| Knightscope KSCP | $5.71 — |
+8.35
|
$39.41M — | $460.98K — | $5.28 — | $6.03 — | $39.41M — | 0 | -$10.97 — | |
| Gatekeeper Systems Inc. GSI.V | $0.52 0.39 USD |
+10.64
|
$48.86M 36.26M USD | $262.37K 194.7K USD | $0.44 0.33 USD | $0.52 0.39 USD | $48.86M 36.26M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.3699 — |
+13.15
|
$35.43M — | $121.65K — | $0.32 — | $0.3699 — | $35.43M — | 0 | -$0.01 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $26.5 0.84 USD |
-1.85
|
$1.1B 34.89M USD | $935.47K 29.72K USD | $26.05 0.83 USD | $27.3 0.87 USD | $1.1B 34.89M USD | 13.18 | $2.01 0.06 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $30.35 0.96 USD |
-1.3
|
$1.09B 34.77M USD | $1.13M 35.96K USD | $30.05 0.95 USD | $31.3 0.99 USD | $1.09B 34.77M USD | 0 | -$0.17 -0.005 USD | |
| SSC Security Services Corp. SECU.V | $2.49 1.85 USD |
+2.89
|
$46.18M 34.27M USD | $3.1K 2.3K USD | $2.49 1.85 USD | $2.49 1.85 USD | $46.18M 34.27M USD | 124.50 | $0.02 0.01 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.67 0.09 USD |
0
|
$268M 34.27M USD | $36K 4.6K USD | $0.65 0.08 USD | $0.67 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| SuperCom SPCB | $7.21 — |
+10.92
|
$29.57M — | $1.03M — | $6.53 — | $8 — | $29.57M — | 18.97 | $0.38 — | |
| Precise Biometrics AB (publ) PREC.ST | $3.55 0.35 USD |
-17.94
|
$274.7M 26.81M USD | $1.19M 116.58K USD | $3.27 0.32 USD | $3.85 0.38 USD | $274.7M 26.81M USD | 0 | -$0.11 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.15 0.1 USD |
-1.56
|
$794.52M 24.95M USD | $4.94M 155.26K USD | $3.12 0.1 USD | $3.2 0.1 USD | $794.52M 24.95M USD | 5.94 | $0.53 0.02 USD | |
| Guardforce AI GFAI | $1.08 — |
-1.82
|
$22.71M — | $684.21K — | $1.06 — | $1.15 — | $22.71M — | 0 | -$0.53 — | |
| Avante Corp. XX.V | $1.01 0.75 USD |
-3.81
|
$27.98M 20.76M USD | $2.1K 1.56K USD | $1.01 0.75 USD | $1.06 0.79 USD | $27.98M 20.76M USD | 0 | -$0.15 -0.1 USD | |
| LUMINA GROUP 1162.HK | $0.26 0.03 USD |
+2
|
$153M 19.56M USD | $1.58M 201.51K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $153M 19.56M USD | 0 | -$0.04 -0.005 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
+2.04
|
$29.05M 19.23M USD | $4K 2.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
+3.7
|
$22.4M 16.79M USD | $1.8K 1.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.4M 16.79M USD | 5.60 | $0.01 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
+1.43
|
$575.1M 16.18M USD | $141.17K 3.97K USD | $2.8 0.08 USD | $2.84 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3599 0.27 USD |
+4.35
|
$17.62M 13.07M USD | $184.7K 137.06K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $17.62M 13.07M USD | 0 | -$0.72 -0.5 USD | |
| TZ Limited TZL.AX | $0.07 0.05 USD |
+9.37
|
$19.64M 13M USD | $1.57K 1.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.64M 13M USD | 0 | $0 0 USD | |
| Liberty Defense LDDFF | $0.26 — |
+4.03
|
$12.63M — | $10.58K — | $0.25 — | $0.26 — | $12.63M — | 0 | -$0.52 — | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.11 0.01 USD |
-0.88
|
$91.2M 11.66M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $91.2M 11.66M USD | 0 | -$0.01 -0.001 USD | |
| Vistar Holdings Limited 8535.HK | $0.08 0.0097 USD |
0
|
$91.2M 11.66M USD | $80K 10.23K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $91.2M 11.66M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.8 0.87 USD |
+1.27
|
$10.57M 11.55M USD | $10.11K 11.05K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.57M 11.55M USD | 0 | -$0.68 -0.7 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
-2.3
|
$115.59M 11.28M USD | $14.74K 1.44K USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $115.59M 11.28M USD | 0 | -$0.03 -0.002 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1499 0.02 USD |
+3.55
|
$84.89M 10.85M USD | $78K 9.97K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $84.89M 10.85M USD | 0 | -$0.01 -0.001 USD | |
| VerifyMe VRME | $0.7199 — |
+1.37
|
$8.89M — | $143.54K — | $0.65 — | $0.7199 — | $8.89M — | 0 | -$0.37 — | |
| Iveda IVDA | $1.93 — |
-9.39
|
$5.42M — | $92.99K — | $1.91 — | $2.17 — | $5.42M — | 0 | -$1.81 — | |
| Universal Safety Products UUU | $2.1 — |
0
|
$4.86M — | $10.37K — | $2.1 — | $2.18 — | $4.86M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.8299 — |
+1.22
|
$4.82M — | $74K — | $0.8 — | $0.8699 — | $4.82M — | 0 | -$2.09 — | |
| Irisity AB (publ) IRIS.ST | $0.2999 0.03 USD |
+2.41
|
$33.94M 3.31M USD | $66.37K 6.48K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $33.94M 3.31M USD | 0 | -$1.89 -0.1 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $460K 304.45K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $399.9K 299.71K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.02 0.0099 USD |
0
|
$4.62M 3.06M USD | $89.66K 59.34K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.62M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| iWallet IWAL | $0.02999 — |
+85.29
|
$2.45M — | $25.38K — | $0.02 — | $0.02999 — | $2.45M — | 0 | $0 — | |
| DTI Group Limited DTI.AX | $0.006 0.0039 USD |
-14.29
|
$3.07M 2.03M USD | $130K 86.04K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| MCS Services Limited MSG.AX | $0.007 0.0046 USD |
0
|
$1.39M 917.8K USD | $3.24M 2.15M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $1.39M 917.8K USD | 0 | $0 0 USD | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
+0.54
|
$6.39M 817.5K USD | $170K 21.74K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.39M 817.5K USD | 18.50 | $0.01 0.001 USD | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $15.5K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $5K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
-11.76
|
$512.22K — | $2.45K — | $0.02 — | $0.02 — | $512.22K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}