업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (7)
- Milan (2)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (186)
리조트 및 카지노 (187)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $62.89 — |
+0.56
|
$42.52B — | $829.66K — | $62.1 — | $63.36 — | $42.52B — | 28.33 | $2.22 — | |
| Galaxy Entertainment Group Limited GXYYY | $25 — |
+1.83
|
$22.01B — | $72 — | $25.09 — | $25.09 — | $22.01B — | 17.73 | $1.41 — | |
| GALAXY ENT 0027.HK | $38.54 4.93 USD |
-0.36
|
$168.61B 21.56B USD | $12.21M 1.56M USD | $38.14 4.88 USD | $39.32 5.03 USD | $168.61B 21.56B USD | 17.51 | $2.2 0.28 USD | |
| SANDS CHINA LTD 1928.HK | $20.44 2.61 USD |
+1.79
|
$167.1B 21.37B USD | $9.25M 1.18M USD | $20.08 2.57 USD | $20.44 2.61 USD | $167.1B 21.37B USD | 23.49 | $0.87 0.11 USD | |
| Sands China Ltd. SCHYY | $26.11 — |
+3.32
|
$21.16B — | $568 — | $26.03 — | $26.11 — | $21.16B — | 23.10 | $1.13 — | |
| Sands China SCHYF | $2.59 — |
-2.45
|
$20.92B — | $110 — | $2.65 — | $2.65 — | $20.92B — | 23.50 | $0.11 — | |
| Wynn Resorts WYNN | $125.91 — |
+0.58
|
$13.09B — | $366.36K — | $125.33 — | $127.7 — | $13.09B — | 37.25 | $3.38 — | |
| MGM Resorts MGM | $32.5 — |
+1.53
|
$8.89B — | $846.8K — | $32.13 — | $33.02 — | $8.89B — | 162.50 | $0.2 — | |
| MGM China Holdings Limited 2282.HK | $15.93 2.04 USD |
+0.57
|
$60.56B 7.74B USD | $5.53M 706.78K USD | $15.84 2.03 USD | $16.13 2.06 USD | $60.56B 7.74B USD | 13.97 | $1.14 0.15 USD | |
| Petrokent Turizm A.S. PKENT.IS | $285.5 8.97 USD |
-6.7
|
$236.81B 7.44B USD | $1.45M 45.45K USD | $284.75 8.94 USD | $324.75 10.2 USD | $236.81B 7.44B USD | 1427.50 | $0.2 0.006 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
0
|
$8.82B 6.61B USD | $77.63M 58.18M USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $8.82B 6.61B USD | 18.25 | $0.04 0.03 USD | |
| Boyd Gaming BYD | $80.69 — |
+0.56
|
$6.3B — | $127.03K — | $80.6 — | $82.35 — | $6.3B — | 3.59 | $22.47 — | |
| Red Rock Resorts RRR | $54.91 — |
+0.88
|
$5.63B — | $40.81K — | $54.81 — | $55.66 — | $5.63B — | 17.54 | $3.13 — | |
| Vail Resorts MTN | $143.7 — |
-1.21
|
$5.17B — | $30.82K — | $142.16 — | $145.6 — | $5.17B — | 19.08 | $7.53 — | |
| Wynn Macau, Limited WYNMY | $8.55 — |
+0.59
|
$4.48B — | $2.6K — | $8.6 — | $8.6 — | $4.48B — | 21.37 | $0.4 — | |
| WYNN MACAU 1128.HK | $6.64 0.85 USD |
0
|
$34.73B 4.44B USD | $8.74M 1.12M USD | $6.56 0.84 USD | $6.73 0.86 USD | $34.73B 4.44B USD | 21.41 | $0.31 0.04 USD | |
| Caesars Entertainment CZR | $19.9 — |
-0.15
|
$4.06B — | $981.4K — | $19.82 — | $20.76 — | $4.06B — | 0 | -$1.15 — | |
| Hilton Grand Vacations HGV | $40.08 — |
-3
|
$3.43B — | $132.28K — | $39.65 — | $41.35 — | $3.43B — | 72.87 | $0.55 — | |
| Melco Resorts & Entertainment MLCO | $8.4 — |
+3.7
|
$3.4B — | $725.03K — | $8.33 — | $8.73 — | $3.4B — | 59.99 | $0.14 — | |
| Genting Berhad GEBHY | $3.97 — |
+0.25
|
$3.12B — | $15.1K — | $3.95 — | $3.95 — | $3.12B — | 44.11 | $0.09 — | |
| NagaCorp Ltd. 3918.HK | $5.09 0.65 USD |
-2.12
|
$22.51B 2.88B USD | $9.11M 1.17M USD | $5 0.64 USD | $5.23 0.67 USD | $22.51B 2.88B USD | 11.31 | $0.45 0.06 USD | |
| Genting Malaysia Berhad 4715.KL | $2.34 0.5 USD |
-0.43
|
$13.26B 2.82B USD | $21.93M 4.66M USD | $2.34 0.5 USD | $2.35 0.5 USD | $13.26B 2.82B USD | 21.27 | $0.11 0.02 USD | |
| Genting Berhad 3182.KL | $3.43 0.73 USD |
0
|
$13.21B 2.81B USD | $2.94M 625.43K USD | $3.41 0.73 USD | $3.46 0.74 USD | $13.21B 2.81B USD | 42.87 | $0.08 0.02 USD | |
| Resorttrust, Inc. 4681.T | $1,862.5 12.57 USD |
+0.7
|
$395.05B 2.67B USD | $605.9K 4.09K USD | $1,845 12.45 USD | $1,881.5 12.7 USD | $395.05B 2.67B USD | 19.46 | $95.68 0.65 USD | |
| SJM HOLDINGS 0880.HK | $2.88 0.37 USD |
0
|
$20.45B 2.62B USD | $12.23M 1.56M USD | $2.84 0.36 USD | $2.89 0.37 USD | $20.45B 2.62B USD | 0 | $0 0 USD | |
| PENN Entertainment PENN | $15.56 — |
-4.83
|
$2.27B — | $5.01M — | $15.36 — | $17.88 — | $2.27B — | 0 | -$0.53 — | |
| Marriott Vacations Worldwide VAC | $51.86 — |
-22.91
|
$1.79B — | $352.26K — | $50.86 — | $59.52 — | $1.79B — | 7.81 | $6.64 — | |
| Monarch Casino & Resort MCRI | $92.39 — |
+1.23
|
$1.69B — | $1.8K — | $92.39 — | $92.42 — | $1.69B — | 20.90 | $4.42 — | |
| MELCO INT'L DEV 0200.HK | $4.84 0.62 USD |
+0.21
|
$11.01B 1.41B USD | $3.17M 405.33K USD | $4.76 0.61 USD | $4.85 0.62 USD | $11.01B 1.41B USD | 0 | -$0.09 -0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $32.75 0.92 USD |
+2.34
|
$44.21B 1.24B USD | $1.51M 42.6K USD | $32 0.9 USD | $33 0.93 USD | $44.21B 1.24B USD | 26.41 | $1.24 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $32.75 0.92 USD |
+2.34
|
$44.21B 1.24B USD | $1.51M 42.59K USD | $32 0.9 USD | $33 0.93 USD | $44.21B 1.24B USD | 25.99 | $1.26 0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | $160.5 15.67 USD |
+1.07
|
$12.67B 1.24B USD | $30.35K 2.96K USD | $158.8 15.5 USD | $161 15.72 USD | $12.67B 1.24B USD | 22.79 | $7.04 0.69 USD | |
| Bally's BALY | $18.12 — |
+0.95
|
$890.11M — | $10.58K — | $18.12 — | $18.12 — | $890.11M — | 0 | -$18.55 — | |
| Studio City MSC | $4.07 — |
+7.57
|
$783.06M — | $120 — | $4.07 — | $4.07 — | $783.06M — | 0 | -$0.36 — | |
| Golden Entertainment GDEN | $29.84 — |
+40.56
|
$780.56M — | $590.05K — | $29.6 — | $29.9 — | $780.56M — | 52.35 | $0.57 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.76 0.47 USD |
+2.03
|
$832.81M 513.92M USD | $918.1K 566.55K USD | $0.7399 0.46 USD | $0.76 0.47 USD | $832.81M 513.92M USD | 18.87 | $0.04 0.02 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.65 0.43 USD |
+0.78
|
$725.45M 480.14M USD | $314.59K 208.21K USD | $0.64 0.42 USD | $0.66 0.43 USD | $725.45M 480.14M USD | 21.66 | $0.03 0.02 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.65 0.49 USD |
+4.84
|
$563.49M 422.31M USD | $324K 242.82K USD | $0.63 0.47 USD | $0.65 0.49 USD | $563.49M 422.31M USD | 12.99 | $0.05 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $75.11 0.91 USD |
-2.24
|
$20.3B 245.63M USD | $904.31K 10.94K USD | $75 0.91 USD | $77.25 0.93 USD | $20.3B 245.63M USD | 6.73 | $11.15 0.13 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $22.08 0.69 USD |
-0.9
|
$7.43B 233.4M USD | $2.42M 76.12K USD | $22.06 0.69 USD | $22.62 0.71 USD | $7.43B 233.4M USD | 4.66 | $4.73 0.15 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $14.73 3.93 USD |
-2.06
|
$872.91M 232.87M USD | $653.1K 174.23K USD | $14.73 3.93 USD | $15.24 4.07 USD | $872.91M 232.87M USD | 736.50 | $0.02 0.005 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.08999 0.06 USD |
+1.14
|
$255.31M 168.98M USD | $1.39M 921.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $255.31M 168.98M USD | 0 | -$0.15 -0.09 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.53 0.04 USD |
+2
|
$5.5B 154.71M USD | $670.5K 18.87K USD | $1.5 0.04 USD | $1.53 0.04 USD | $5.5B 154.71M USD | 19.12 | $0.08 0.002 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.06 2.25 USD |
+0.49
|
$99.43M 108.69M USD | $32.02K 35K USD | $2.01 2.2 USD | $2.07 2.26 USD | $99.43M 108.69M USD | 68.66 | $0.03 0.03 USD | |
| PARADISE ENT 1180.HK | $0.77 0.1 USD |
-1.28
|
$831.5M 106.32M USD | $152K 19.44K USD | $0.77 0.1 USD | $0.79 0.1 USD | $831.5M 106.32M USD | 1.97 | $0.39 0.05 USD | |
| Full House Resorts FLL | $2.77 — |
+15.9
|
$100.03M — | $23.38K — | $2.39 — | $2.77 — | $100.03M — | 0 | -$1.15 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $9.81 0.31 USD |
+2.19
|
$2.76B 87.79M USD | $1.27M 40.51K USD | $9.66 0.31 USD | $10.3 0.33 USD | $2.76B 87.79M USD | 0 | -$0.66 -0.02 USD | |
| Century Casinos CNTY | $1.85 — |
-6.8
|
$55.54M — | $21.06K — | $1.85 — | $1.95 — | $55.54M — | 0 | -$3.46 — | |
| SHIN HWA WORLD 0582.HK | $0.1 0.01 USD |
-1.01
|
$357.85M 45.75M USD | $502.72K 64.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $357.85M 45.75M USD | 0 | -$0.18 -0.02 USD | |
| EMPEROR E HOTEL 0296.HK | $0.26 0.03 USD |
0
|
$303.07M 38.75M USD | $180.81K 23.12K USD | $0.25 0.03 USD | $0.26 0.03 USD | $303.07M 38.75M USD | 0 | -$0.16 -0.02 USD | |
| MACAU LEGEND 1680.HK | $0.3699 0.05 USD |
+4.29
|
$256.53M 32.8M USD | $136.11K 17.4K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $256.53M 32.8M USD | 0 | -$2.69 -0.3 USD | |
| NIRAKU 1245.HK | $0.19 0.02 USD |
-4.57
|
$224.82M 28.75M USD | $290K 37.08K USD | $0.19 0.02 USD | $0.2 0.03 USD | $224.82M 28.75M USD | 6.26 | $0.03 0.003 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
-1.39
|
$134.43M 28.58M USD | $40K 8.51K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| Table Trac TBTC | $4.3 — |
+0.7
|
$19.95M — | $268 — | $4.5 — | $4.5 — | $19.95M — | 11.94 | $0.36 — | |
| RICH GOLDMAN 0070.HK | $0.05999 0.0081 USD |
-4.48
|
$124.08M 15.87M USD | $2.93M 374K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $124.08M 15.87M USD | 0 | -$0.05 -0.006 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.005 0.0054 USD |
-16.67
|
$12.22M 13.36M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.22M 13.36M USD | 0 | -$0.01 -0.01 USD | |
| Enjoy S.A. ENJOY.SN | $0.17 0.00017 USD |
-1.73
|
$8.9B 9.03M USD | $710.17K 720.98 USD | $0.17 0.00017 USD | $0.17 0.00017 USD | $8.9B 9.03M USD | 0 | -$0.9 -0.0009 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.05 0.0062 USD |
-2
|
$26.86M 3.43M USD | $60K 7.67K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $26.86M 3.43M USD | 0 | $0 0 USD | |
| Pathfinder Ventures Inc. RV.V | $0.02999 0.02 USD |
0
|
$1.36M 1.01M USD | $2.1K 1.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.36M 1.01M USD | 0 | -$0.05 -0.03 USD | |
| Las Vegas Sands Corp. LVS.BA | $46,960 55.51 USD |
-0.17
|
$60.46T 71.47B USD | $107 0.13 USD | $0 0 USD | $0 0 USD | $60.46T 71.47B USD | 14.60 | $3.22K 3.8 USD | |
| Las Vegas Sands Corp. LVS.MX | $1,166 69.04 USD |
0
|
$844.1B 49.98B USD | $10 0.59 USD | $1,166 69.04 USD | $1,166 69.04 USD | $844.1B 49.98B USD | 28.30 | $41.2 2.44 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $67.69 13.72 USD |
0
|
$240.7B 48.79B USD | $0 0 USD | $67.69 13.72 USD | $67.69 13.72 USD | $240.7B 48.79B USD | 28.32 | $2.39 0.48 USD | |
| Las Vegas Sands Corp. LVSC.VI | $54.39 59.46 USD |
-0.09
|
$36.77B 40.2B USD | $0 0 USD | $54.19 59.24 USD | $54.39 59.46 USD | $36.77B 40.2B USD | 28.32 | $1.92 2.1 USD | |
| Las Vegas Sands Corp. LCR.F | $53.97 59 USD |
+1.64
|
$36.49B 39.89B USD | $65 71.05 USD | $53.97 59 USD | $53.97 59 USD | $36.49B 39.89B USD | 27.96 | $1.93 2.11 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.22 4.61 USD |
-0.94
|
$18.75B 20.5B USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $18.75B 20.5B USD | 16.87 | $0.25 0.27 USD | |
| Sands China Ltd. 599A.F | $2.24 2.45 USD |
+0.9
|
$18.57B 20.3B USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $18.57B 20.3B USD | 22.43 | $0.1 0.11 USD | |
| Sands China Ltd. 599.F | $21.6 23.61 USD |
+0.93
|
$18.39B 20.1B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $18.39B 20.1B USD | 22.04 | $0.98 1.07 USD | |
| Wynn Resorts, Limited WYNN.MX | $2,320 137.37 USD |
0
|
$244.73B 14.49B USD | $81 4.8 USD | $2,320 137.37 USD | $2,320 137.37 USD | $244.73B 14.49B USD | 36.94 | $62.79 3.72 USD | |
| Wynn Resorts, Limited W1YN34.SA | $325 65.87 USD |
0
|
$70.3B 14.25B USD | $0 0 USD | $325 65.87 USD | $325 65.87 USD | $70.3B 14.25B USD | 35.71 | $9.1 1.84 USD | |
| Wynn Resorts, Limited WYR.F | $108.1 118.17 USD |
+2.99
|
$11.24B 12.29B USD | $50 54.66 USD | $108.1 118.17 USD | $108.1 118.17 USD | $11.24B 12.29B USD | 36.76 | $2.94 3.21 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $21.78 4.41 USD |
0
|
$51.02B 10.34B USD | $0 0 USD | $21.78 4.41 USD | $21.78 4.41 USD | $51.02B 10.34B USD | 167.53 | $0.13 0.03 USD | |
| MGM Resorts International MGM.MX | $595 35.23 USD |
0
|
$162.74B 9.64B USD | $16 0.95 USD | $595 35.23 USD | $595 35.23 USD | $162.74B 9.64B USD | 159.94 | $3.72 0.22 USD | |
| MGM Resorts International M1GM34.SA | $171.91 34.84 USD |
0
|
$47.26B 9.58B USD | $0 0 USD | $171.91 34.84 USD | $171.91 34.84 USD | $47.26B 9.58B USD | 159.17 | $1.08 0.22 USD | |
| MGM Resorts International MGG.F | $27.67 30.24 USD |
+0.33
|
$7.59B 8.3B USD | $240 262.35 USD | $27.67 30.24 USD | $27.67 30.24 USD | $7.59B 8.3B USD | 162.73 | $0.17 0.19 USD | |
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$7.46B — | $40 — | $22.41 — | $22.41 — | $7.46B — | 13.53 | $1.74 — | |
| MGM China MCHVF | $1.86 — |
0
|
$7.44B — | $100 — | $1.7 — | $1.7 — | $7.44B — | 12.40 | $0.15 — | |
| MGM China Holdings Limited M04.F | $1.76 1.92 USD |
+1.15
|
$6.69B 7.31B USD | $650 710.54 USD | $1.76 1.92 USD | $1.76 1.92 USD | $6.69B 7.31B USD | 13.53 | $0.13 0.14 USD | |
| Genting Singapore GIGNF | $0.5799 — |
0
|
$7.01B — | $861 — | $0.5999 — | $0.5999 — | $7.01B — | 19.33 | $0.03 — | |
| Genting Singapore Limited GIGNY | $26.53 — |
0
|
$6.41B — | $100 — | $29.3 — | $29.3 — | $6.41B — | 18.29 | $1.45 — | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
+1.27
|
$5.8B 6.34B USD | $1.1K 1.2K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.8B 6.34B USD | 16.00 | $0.03 0.03 USD | |
| Vail Resorts, Inc. MTN.MX | $2,873 170.12 USD |
+8.77
|
$103.29B 6.12B USD | $0 0 USD | $2,873 170.12 USD | $2,873 170.12 USD | $103.29B 6.12B USD | 20.57 | $139.63 8.27 USD | |
| Boyd Gaming Corporation BO5.F | $69.5 75.97 USD |
0
|
$5.43B 5.94B USD | $8 8.75 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.43B 5.94B USD | 3.56 | $19.49 21.31 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $13.93 2.82 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $13.93 2.82 USD | $13.93 2.82 USD | $28.43B 5.76B USD | 0 | -$0.62 -0.1 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $467 27.65 USD |
-8.69
|
$95.32B 5.64B USD | $0 0 USD | $467 27.65 USD | $467 27.65 USD | $95.32B 5.64B USD | 0 | -$21.33 -1.2 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.8 51.16 USD |
+0.43
|
$4.74B 5.18B USD | $243 265.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $4.74B 5.18B USD | 17.20 | $2.72 2.97 USD | |
| Vail Resorts, Inc. VAI.F | $124 135.55 USD |
+1.64
|
$4.5B 4.92B USD | $35 38.26 USD | $124 135.55 USD | $124 135.55 USD | $4.5B 4.92B USD | 18.98 | $6.53 7.14 USD | |
| Wynn Macau WYNMF | $0.8299 — |
0
|
$4.56B — | $115 — | $0.8699 — | $0.8699 — | $4.56B — | 20.75 | $0.04 — | |
| Wynn Macau, Limited 8WY0.F | $6.75 7.38 USD |
0
|
$3.85B 4.2B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.85B 4.2B USD | 19.28 | $0.35 0.38 USD | |
| Wynn Macau, Limited 8WY.F | $0.7299 0.79 USD |
-0.33
|
$3.84B 4.2B USD | $3K 3.28K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $3.84B 4.2B USD | 24.22 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $17.24 18.85 USD |
-0.5
|
$3.55B 3.88B USD | $6 6.56 USD | $17.24 18.85 USD | $17.24 18.85 USD | $3.55B 3.88B USD | 0 | -$1 -1.09 USD | |
| Genting Malaysia Berhad GMALF | $0.5899 — |
0
|
$3.36B — | $100 — | $0.5899 — | $0.5899 — | $3.36B — | 19.76 | $0.03 — | |
| Hilton Grand Vacations Inc. HIE.F | $35.4 38.7 USD |
-0.56
|
$3.03B 3.31B USD | $1.88K 2.05K USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.03B 3.31B USD | 73.75 | $0.48 0.52 USD | |
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.12B — | $746 — | $0.77 — | $0.77 — | $3.12B — | 38.50 | $0.02 — | |
| Melco Resorts & Entertainment Limited MAS.F | $6.95 7.6 USD |
+0.72
|
$2.84B 3.1B USD | $1K 1.09K USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.84B 3.1B USD | 57.91 | $0.12 0.13 USD | |
| NagaCorp NGCRF | $0.6999 — |
0
|
$3.1B — | $408 — | $0.6999 — | $0.6999 — | $3.1B — | 11.66 | $0.06 — | |
| NagaCorp Ltd. NGCRY | $39 — |
0
|
$3.09B — | $200 — | $39 — | $40 — | $3.09B — | 11.07 | $3.52 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $104.5 114.23 USD |
+2.96
|
$2.59B 2.83B USD | $4 4.37 USD | $104.5 114.23 USD | $104.5 114.23 USD | $2.59B 2.83B USD | 23.27 | $4.49 4.91 USD | |
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.1K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $104.5 114.23 USD |
-1.42
|
$2.57B 2.81B USD | $174 190.21 USD | $104.5 114.23 USD | $106 115.87 USD | $2.57B 2.81B USD | 23.27 | $4.49 4.91 USD | |
| NagaCorp Ltd. N9J.F | $0.55 0.6 USD |
-3.17
|
$2.47B 2.7B USD | $17.09K 18.68K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.47B 2.7B USD | 11.00 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}