업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (39)
- HKSE (15)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (5)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (158)
리조트 및 카지노 (159)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $65.24 — |
-1.45
|
$44.78B — | $9.84M — | $64.42 — | $66.84 — | $44.78B — | 29.38 | $2.22 — | ||
| Sands China SCHYF | $2.87 — |
+11.09
|
$25.39B — | $870.00 — | $2.58 — | $2.58 — | $25.39B — | 26.05 | $0.11 — | ||
| GALAXY ENT 0027.HK | HK$38.94 4.98 USD |
+0.41
|
HK$170.53B 21.8B USD | HK$9.91M 1.27M USD | HK$38.94 4.98 USD | HK$39.38 5.04 USD | HK$170.53B 21.8B USD | 17.78 | HK$2.19 0.28 USD | ||
| Galaxy Entertainment Group Limited GXYYY | $24.74 — |
-2.48
|
$21.67B — | $1.39K — | $24.71 — | $24.90 — | $21.67B — | 17.54 | $1.41 — | ||
| SANDS CHINA LTD 1928.HK | HK$20.72 2.65 USD |
+1.97
|
HK$167.69B 21.44B USD | HK$10.26M 1.31M USD | HK$20.52 2.62 USD | HK$20.88 2.67 USD | HK$167.69B 21.44B USD | 23.54 | HK$0.88 0.11 USD | ||
| Sands China Ltd. SCHYY | $26.35 — |
+0.19
|
$21.33B — | $2.93K — | $26.35 — | $26.40 — | $21.33B — | 23.31 | $1.13 — | ||
| Wynn Resorts WYNN | $123.66 — |
-0.95
|
$12.86B — | $1.01M — | $122.85 — | $126.71 — | $12.86B — | 27.41 | $4.51 — | ||
| MGM Resorts MGM | $37.40 — |
-0.11
|
$10.23B — | $2.86M — | $37.31 — | $38.19 — | $10.23B — | 187.00 | $0.20 — | ||
| MGM China Holdings Limited 2282.HK | HK$16.32 2.09 USD |
+0.55
|
HK$62.02B 7.93B USD | HK$2.79M 356.38K USD | HK$16.20 2.07 USD | HK$16.54 2.11 USD | HK$62.02B 7.93B USD | 14.44 | HK$1.13 0.14 USD | ||
| Boyd Gaming BYD | $85.10 — |
+0.84
|
$6.82B — | $619.14K — | $84.75 — | $85.65 — | $6.82B — | 3.78 | $22.47 — | ||
| Genting Singapore Limited G13.SI | SGD 0.72 0.54 USD |
-0.69
|
SGD 8.70B 6.52B USD | SGD 65.61M 49.17M USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 8.70B 6.52B USD | 18.00 | SGD 0.04 0.03 USD | ||
| Red Rock Resorts RRR | $60.97 — |
-0.28
|
$6.28B — | $818.57K — | $60.52 — | $62.27 — | $6.28B — | 19.47 | $3.13 — | ||
| Vail Resorts MTN | $161.76 — |
+4.49
|
$5.82B — | $1.24M — | $155.16 — | $162.36 — | $5.82B — | 23.27 | $6.95 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 201.50 6.33 USD |
+0.15
|
TRY 167.13B 5.25B USD | TRY 471.51K 14.81K USD | TRY 197.60 6.21 USD | TRY 204.40 6.42 USD | TRY 167.13B 5.25B USD | 1007.50 | TRY 0.20 0.006 USD | ||
| Caesars Entertainment CZR | $24.53 — |
+1.78
|
$5.10B — | $6.75M — | $24.15 — | $24.93 — | $5.10B — | 0 | -$1.15 — | ||
| Wynn Macau, Limited WYNMY | $7.88 — |
-2.11
|
$4.33B — | $4.41K — | $7.88 — | $7.90 — | $4.33B — | 19.69 | $0.40 — | ||
| Wynn Macau WYNMF | $0.79 — |
-9.2
|
$4.26B — | $416.00 — | $0.79 — | $0.79 — | $4.26B — | 19.75 | $0.04 — | ||
| WYNN MACAU 1128.HK | HK$6.25 0.8 USD |
+1.63
|
HK$32.69B 4.18B USD | HK$6.09M 779.11K USD | HK$6.20 0.79 USD | HK$6.29 0.8 USD | HK$32.69B 4.18B USD | 20.16 | HK$0.31 0.04 USD | ||
| Hilton Grand Vacations HGV | $43.99 — |
+0.14
|
$3.88B — | $691.86K — | $43.88 — | $44.49 — | $3.88B — | 79.98 | $0.55 — | ||
| Melco Resorts & Entertainment MLCO | $8.11 — |
-2.52
|
$3.17B — | $1.37M — | $8.06 — | $8.43 — | $3.17B — | 31.19 | $0.26 — | ||
| Genting Berhad GEBHY | $3.71 — |
+1.64
|
$2.86B — | $409.00 — | $3.65 — | $3.65 — | $2.86B — | 123.66 | $0.03 — | ||
| NagaCorp Ltd. 3918.HK | HK$4.96 0.63 USD |
-2.75
|
HK$21.94B 2.81B USD | HK$10.89M 1.39M USD | HK$4.79 0.61 USD | HK$5.10 0.65 USD | HK$21.94B 2.81B USD | 10.78 | HK$0.46 0.06 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.09 0.44 USD |
+2.96
|
MYR 11.85B 2.52B USD | MYR 8.14M 1.73M USD | MYR 2.02 0.43 USD | MYR 2.09 0.44 USD | MYR 11.85B 2.52B USD | 69.66 | MYR 0.03 0.006 USD | ||
| Genting Berhad 3182.KL | MYR 3.06 0.65 USD |
+1.32
|
MYR 11.78B 2.51B USD | MYR 3.16M 671.15K USD | MYR 3.01 0.64 USD | MYR 3.11 0.66 USD | MYR 11.78B 2.51B USD | 102.00 | MYR 0.03 0.006 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.49 0.32 USD |
+0.81
|
HK$17.68B 2.26B USD | HK$7.75M 990.54K USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$17.68B 2.26B USD | 0 | HK$0.00 0 USD | ||
| PENN Entertainment PENN | $14.28 — |
+1.93
|
$2.08B — | $3.30M — | $14.08 — | $14.57 — | $2.08B — | 0 | -$6.08 — | ||
| Marriott Vacations Worldwide VAC | $57.92 — |
+0.43
|
$2.00B — | $589.74K — | $57.50 — | $59.28 — | $2.00B — | 12.67 | $4.57 — | ||
| Monarch Casino & Resort MCRI | $98.78 — |
+0.4
|
$1.80B — | $77.08K — | $97.98 — | $99.17 — | $1.80B — | 22.34 | $4.42 — | ||
| MELCO INT'L DEV 0200.HK | HK$4.62 0.59 USD |
+0.65
|
HK$10.51B 1.34B USD | HK$2.74M 350.93K USD | HK$4.62 0.59 USD | HK$4.69 0.6 USD | HK$10.51B 1.34B USD | 0 | -HK$0.09 -0.01 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 173.50 16.94 USD |
+0.29
|
SEK 13.60B 1.33B USD | SEK 36.78K 3.59K USD | SEK 173.00 16.89 USD | SEK 175.60 17.14 USD | SEK 13.60B 1.33B USD | 24.57 | SEK 7.06 0.69 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 30.25 0.85 USD |
+1.68
|
THB 40.84B 1.15B USD | THB 790.39K 22.24K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 40.84B 1.15B USD | 24.19 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 30.25 0.85 USD |
+1.68
|
THB 40.84B 1.15B USD | THB 790.00K 22.23K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 40.84B 1.15B USD | 24.19 | THB 1.25 0.04 USD | ||
| Bally's BALY | $16.03 — |
+0.06
|
$788.07M — | $72.70K — | $15.95 — | $16.46 — | $788.07M — | 0 | -$16.73 — | ||
| Golden Entertainment GDEN | $28.21 — |
-0.39
|
$738.37M — | $220.47K — | $28.04 — | $28.70 — | $738.37M — | 128.22 | $0.22 — | ||
| Studio City MSC | $3.42 — |
-4.86
|
$659.61M — | $3.40K — | $3.38 — | $3.52 — | $659.61M — | 0 | -$0.34 — | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.83 0.51 USD |
+1.22
|
NZ$915.54M 564.97M USD | NZ$500.24K 308.69K USD | NZ$0.82 0.51 USD | NZ$0.84 0.52 USD | NZ$915.54M 564.97M USD | 20.75 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.73 0.48 USD |
+0.69
|
A$808.41M 535.05M USD | A$85.14K 56.35K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$808.41M 535.05M USD | 24.16 | A$0.03 0.02 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.11 0.07 USD |
0
|
A$696.80M 461.18M USD | A$849.87K 562.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$696.80M 461.18M USD | 0 | -A$0.15 -0.09 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.62 0.46 USD |
0
|
SGD 537.48M 402.82M USD | SGD 686.80K 514.73K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 537.48M 402.82M USD | 12.40 | SGD 0.05 0.04 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹70.29 0.85 USD |
+0.04
|
₹18.86B 228.21M USD | ₹1.05M 12.71K USD | ₹70.00 0.85 USD | ₹71.50 0.87 USD | ₹18.86B 228.21M USD | 6.30 | ₹11.15 0.13 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 12.24 3.27 USD |
-0.49
|
SAR 707.76M 188.81M USD | SAR 519.44K 138.57K USD | SAR 12.21 3.26 USD | SAR 12.42 3.31 USD | SAR 707.76M 188.81M USD | 0 | SAR 0.00 0 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.80 0.56 USD |
+1.6
|
TRY 5.99B 188.16M USD | TRY 5.57M 174.93K USD | TRY 17.38 0.55 USD | TRY 17.90 0.56 USD | TRY 5.99B 188.16M USD | 8.90 | TRY 2.00 0.06 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.62 0.05 USD |
0
|
THB 5.82B 163.81M USD | THB 1.61M 45.39K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 5.82B 163.81M USD | 12.46 | THB 0.13 0.003 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.18 2.38 USD |
-2.24
|
€103.76M 113.43M USD | €2.35K 2.56K USD | €2.17 2.37 USD | €2.20 2.4 USD | €103.76M 113.43M USD | 72.66 | €0.03 0.03 USD | ||
| Full House Resorts FLL | $3.08 — |
+5.84
|
$111.25M — | $344.73K — | $2.90 — | $3.25 — | $111.25M — | 0 | -$1.11 — | ||
| PARADISE ENT 1180.HK | HK$0.61 0.08 USD |
0
|
HK$641.83M 82.07M USD | HK$184.96K 23.65K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$641.83M 82.07M USD | 1.52 | HK$0.40 0.05 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.94 0.28 USD |
+0.22
|
NT$2.52B 80M USD | NT$644.63K 20.48K USD | NT$8.90 0.28 USD | NT$9.05 0.29 USD | NT$2.52B 80M USD | 0 | -NT$0.65 -0.02 USD | ||
| SHIN HWA WORLD 0582.HK | HK$0.12 0.02 USD |
-1.67
|
HK$430.87M 55.09M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$430.87M 55.09M USD | 0 | -HK$0.19 -0.02 USD | ||
| Century Casinos CNTY | $1.31 — |
-2.24
|
$40.19M — | $187.80K — | $1.31 — | $1.47 — | $40.19M — | 0 | -$3.55 — | ||
| EMPEROR E HOTEL 0296.HK | HK$0.26 0.03 USD |
+3.66
|
HK$303.07M 38.75M USD | HK$1.82M 232.71K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$303.07M 38.75M USD | 0 | -HK$0.06 -0.007 USD | ||
| NIRAKU 1245.HK | HK$0.22 0.03 USD |
-1.38
|
HK$257.11M 32.87M USD | HK$26.00K 3.32K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$257.11M 32.87M USD | 5.37 | HK$0.04 0.005 USD | ||
| MACAU LEGEND 1680.HK | HK$0.31 0.04 USD |
-1.61
|
HK$211.58M 27.05M USD | HK$14.90K 1.91K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$211.58M 27.05M USD | 0 | -HK$2.72 -0.3 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0065 USD |
0
|
€18.86M 20.61M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €18.86M 20.61M USD | 0 | -€0.01 -0.01 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.06 0.0072 USD |
+1.79
|
HK$110.51M 14.13M USD | HK$110.00K 14.06K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$110.51M 14.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
+0.57
|
CLP 9B 9.41M USD | CLP 56M 56.44K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.41M USD | 0 | -CLP 1 -0.0009 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.06 0.0070 USD |
-3.51
|
HK$30.15M 3.86M USD | HK$297.00K 37.98K USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$30.15M 3.86M USD | 0 | HK$0.00 0 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.36M 1.01M USD | CA$250.00K 185.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.36M 1.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 49,100.00 58.04 USD |
-2.43
|
ARS 62.32T 73.66B USD | ARS 922.00 1.09 USD | ARS 49,100.00 58.04 USD | ARS 49,840.00 58.91 USD | ARS 62.32T 73.66B USD | 15.38 | ARS 3.19K 3.77 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,210.00 71.65 USD |
0
|
MX$830.10B 49.15B USD | MX$0.00 0 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$830.10B 49.15B USD | 30.03 | MX$40.29 2.39 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$70.30 14.25 USD |
-2.78
|
R$237.66B 48.17B USD | R$40.00 8.11 USD | R$70.30 14.25 USD | R$70.30 14.25 USD | R$237.66B 48.17B USD | 28.93 | R$2.43 0.49 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €55.42 60.58 USD |
-2.48
|
€38.45B 42.03B USD | €214.00 233.93 USD | €55.42 60.58 USD | €56.80 62.09 USD | €38.45B 42.03B USD | 29.01 | €1.91 2.09 USD | ||
| Las Vegas Sands Corp. LCR.F | €54.89 60 USD |
-1.96
|
€37.77B 41.29B USD | €2.00 2.19 USD | €54.89 60 USD | €56.20 61.43 USD | €37.77B 41.29B USD | 28.88 | €1.90 2.08 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.32 4.72 USD |
+2.86
|
€19.12B 20.9B USD | €3.00 3.28 USD | €4.22 4.61 USD | €4.32 4.72 USD | €19.12B 20.9B USD | 18.00 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.24 2.44 USD |
+1.5
|
€18.48B 20.2B USD | €22.30K 24.38K USD | €2.24 2.44 USD | €2.24 2.44 USD | €18.48B 20.2B USD | 22.35 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €21.60 23.61 USD |
+1.89
|
€18.34B 20.05B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.34B 20.05B USD | 22.26 | €0.97 1.06 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,244.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$309.00 18.3 USD | MX$2,244.00 132.87 USD | MX$2,244.00 132.87 USD | MX$234.51B 13.89B USD | 27.39 | MX$81.91 4.85 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.31 | R$12.35 2.5 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$25.50 5.17 USD |
+1.03
|
R$59.77B 12.11B USD | R$2.00 0.41 USD | R$25.50 5.17 USD | R$25.50 5.17 USD | R$59.77B 12.11B USD | 106.25 | R$0.24 0.05 USD | ||
| Wynn Resorts, Limited WYR.F | €104.90 114.67 USD |
-0.81
|
€10.91B 11.92B USD | €9.00 9.84 USD | €104.90 114.67 USD | €105.94 115.81 USD | €10.91B 11.92B USD | 27.24 | €3.85 4.21 USD | ||
| MGM Resorts International M1GM34.SA | R$191.00 38.71 USD |
0
|
R$52.24B 10.59B USD | R$0.00 0 USD | R$191.00 38.71 USD | R$191.00 38.71 USD | R$52.24B 10.59B USD | 175.22 | R$1.09 0.22 USD | ||
| MGM Resorts International MGM.MX | MX$651.00 38.55 USD |
-3.84
|
MX$178.05B 10.54B USD | MX$13.00 0.77 USD | MX$651.00 38.55 USD | MX$651.00 38.55 USD | MX$178.05B 10.54B USD | 178.35 | MX$3.65 0.22 USD | ||
| MGM Resorts International MGG.F | €31.76 34.71 USD |
+1.02
|
€8.69B 9.49B USD | €125.00 136.64 USD | €31.76 34.71 USD | €31.76 34.71 USD | €8.69B 9.49B USD | 186.79 | €0.17 0.19 USD | ||
| MGM China MCHVF | $2.15 — |
0
|
$8.17B — | $2.20K — | $2.05 — | $2.15 — | $8.17B — | 14.33 | $0.15 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.05B — | $1.00 — | $21.66 — | $21.66 — | $8.05B — | 13.53 | $1.74 — | ||
| MGM China Holdings Limited M04.F | €1.75 1.91 USD |
-1.13
|
€6.65B 7.27B USD | €550.00 601.22 USD | €1.75 1.91 USD | €1.75 1.91 USD | €6.65B 7.27B USD | 14.58 | €0.12 0.13 USD | ||
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.26B — | $72.00 — | $0.65 — | $0.65 — | $7.26B — | 19.66 | $0.03 — | ||
| Genting Singapore Limited GIGNY | $28.60 — |
0
|
$7.18B — | $166.00 — | $28.60 — | $28.60 — | $7.18B — | 19.58 | $1.46 — | ||
| Boyd Gaming Corporation BO5.F | €72.50 79.25 USD |
+1.4
|
€5.89B 6.44B USD | €355.00 388.06 USD | €72.00 78.71 USD | €72.50 79.25 USD | €5.89B 6.44B USD | 3.77 | €19.20 20.99 USD | ||
| Genting Singapore Limited 36T.F | €0.47 0.51 USD |
-2.1
|
€5.77B 6.31B USD | €2.00K 2.19K USD | €0.47 0.51 USD | €0.47 0.51 USD | €5.77B 6.31B USD | 23.30 | €0.02 0.02 USD | ||
| Red Rock Resorts, Inc. RRK.F | €52.00 56.84 USD |
+7.44
|
€5.35B 5.85B USD | €22.00 24.05 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.35B 5.85B USD | 19.40 | €2.68 2.93 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.11B 5.69B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.11B 5.69B USD | 21.30 | MX$126.12 7.47 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.09 2.65 USD |
+9.08
|
R$26.72B 5.42B USD | R$3.00K 608.05 USD | R$13.09 2.65 USD | R$13.15 2.67 USD | R$26.72B 5.42B USD | 0 | -R$0.63 -0.1 USD | ||
| Vail Resorts, Inc. VAI.F | €130.00 142.11 USD |
+9.24
|
€4.87B 5.32B USD | €120.00 131.18 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.87B 5.32B USD | 21.88 | €5.94 6.49 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €20.47 22.37 USD |
+2.87
|
€4.34B 4.75B USD | €556.00 607.78 USD | €20.47 22.37 USD | €20.47 22.37 USD | €4.34B 4.75B USD | 0 | -€0.98 -1.07 USD | ||
| Wynn Macau, Limited 8WY.F | €0.66 0.72 USD |
-2.53
|
€3.57B 3.9B USD | €520.00 568.43 USD | €0.66 0.72 USD | €0.67 0.73 USD | €3.57B 3.9B USD | 22.10 | €0.03 0.03 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.15 6.72 USD |
+0.82
|
€3.38B 3.7B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €3.38B 3.7B USD | 18.08 | €0.34 0.37 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €37.20 40.66 USD |
0
|
€3.31B 3.61B USD | €1.88K 2.05K USD | €37.00 40.45 USD | €37.40 40.88 USD | €3.31B 3.61B USD | 79.14 | €0.47 0.51 USD | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| Genting Berhad GEBHF | $0.79 — |
0
|
$3.18B — | $268.00 — | $0.77 — | $0.77 — | $3.18B — | 79.00 | $0.01 — | ||
| NagaCorp NGCRF | $0.68 — |
0
|
$3.04B — | $408.00 — | $0.70 — | $0.70 — | $3.04B — | 11.33 | $0.06 — | ||
| Melco Resorts & Entertainment Limited MAS.F | €6.80 7.43 USD |
-2.86
|
€2.66B 2.9B USD | €135.00 147.57 USD | €6.80 7.43 USD | €6.95 7.6 USD | €2.66B 2.9B USD | 29.56 | €0.23 0.25 USD | ||
| Resorttrust, Inc. 4681.T | ¥2,021 13.64 USD |
+3.72
|
¥429B 2.89B USD | ¥725K 4.9K USD | ¥1,978 13.35 USD | ¥2,021 13.64 USD | ¥429B 2.89B USD | 20.16 | ¥100 0.68 USD | ||
| NagaCorp Ltd. NGCRY | $39.15 — |
+0.38
|
$2.89B — | $100.00 — | $39.15 — | $39.15 — | $2.89B — | 11.12 | $3.52 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €105.50 115.33 USD |
0
|
€2.59B 2.83B USD | €208.00 227.37 USD | €104.50 114.23 USD | €107.00 116.97 USD | €2.59B 2.83B USD | 22.02 | €4.79 5.24 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €104.50 114.23 USD |
+1.46
|
€2.56B 2.8B USD | €20.00 21.86 USD | €104.50 114.23 USD | €104.50 114.23 USD | €2.56B 2.8B USD | 21.81 | €4.79 5.24 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,980 13.57 USD |
+1.3
|
₩4T 2.72B USD | ₩942K 710.75 USD | ₩17,740 13.39 USD | ₩18,030 13.61 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
| NagaCorp Ltd. N9J.F | €0.53 0.58 USD |
-2.57
|
€2.42B 2.65B USD | €5.91K 6.46K USD | €0.53 0.58 USD | €0.53 0.58 USD | €2.42B 2.65B USD | 10.59 | €0.05 0.05 USD | ||
| Resorttrust, Inc. 5FY.F | €10.80 11.81 USD |
+3.85
|
€2.35B 2.57B USD | €310.00 338.87 USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.35B 2.57B USD | 19.63 | €0.55 0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}