업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (187)
리조트 및 카지노 (188)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $41.35 — |
-1.85
|
$29.22B — | $3.43M — | $40.85 — | $41.88 — | $29.22B — | 23.10 | $1.79 — | |
| GALAXY ENT 0027.HK | $33.85 4.33 USD |
+1.2
|
$148.09B 18.94B USD | $8.09M 1.03M USD | $33.5 4.28 USD | $34 4.35 USD | $148.09B 18.94B USD | 16.92 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $21.4 — |
0
|
$18.72B — | $11.2K — | $21.38 — | $21.71 — | $18.72B — | 16.71 | $1.28 — | |
| Sands China Ltd. SCHYY | $20.47 — |
+1.69
|
$16.57B — | $20.76K — | $20.4 — | $20.51 — | $16.57B — | 15.86 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $15.74 2.01 USD |
-0.88
|
$127.39B 16.29B USD | $15.51M 1.98M USD | $15.66 2 USD | $16.02 2.05 USD | $127.39B 16.29B USD | 15.58 | $1.01 0.13 USD | |
| Wynn Resorts WYNN | $86.14 — |
-1.81
|
$9.01B — | $1.92M — | $85.73 — | $87.57 — | $9.01B — | 23.03 | $3.74 — | |
| MGM Resorts MGM | $31.99 — |
+0.09
|
$8.71B — | $2.8M — | $31.62 — | $32.24 — | $8.71B — | 14.28 | $2.24 — | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
+4.41
|
$8.58B 6.43B USD | $52.93M 39.67M USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $8.58B 6.43B USD | 14.19 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $73.7 — |
-1.27
|
$6B — | $563.11K — | $73.7 — | $74.72 — | $6B — | 12.08 | $6.1 — | |
| Petrokent Turizm A.S. PKENT.IS | $223 7 USD |
+1.36
|
$184.97B 5.81B USD | $101.51K 3.19K USD | $220.8 6.93 USD | $227.3 7.14 USD | $184.97B 5.81B USD | 1115.00 | $0.2 0.006 USD | |
| Vail Resorts MTN | $154.22 — |
-1.15
|
$5.76B — | $720.08K — | $154.12 — | $156.51 — | $5.76B — | 22.48 | $6.86 — | |
| Caesars Entertainment CZR | $25.9 — |
-2.15
|
$5.39B — | $5.73M — | $25.73 — | $26.36 — | $5.39B — | 0 | -$1.1 — | |
| MGM China Holdings Limited 2282.HK | $10.94 1.4 USD |
-1.08
|
$41.56B 5.31B USD | $2.85M 364K USD | $10.9 1.39 USD | $11.08 1.42 USD | $41.56B 5.31B USD | 9.04 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $49.33 — |
+0.49
|
$5.08B — | $609.01K — | $48.85 — | $49.95 — | $5.08B — | 18.97 | $2.6 — | |
| Hilton Grand Vacations HGV | $38.74 — |
-0.39
|
$3.55B — | $828.81K — | $38.74 — | $39.55 — | $3.55B — | 121.06 | $0.32 — | |
| Wynn Macau, Limited WYNMY | $6.75 — |
-1.68
|
$3.55B — | $56.65K — | $6.73 — | $6.76 — | $3.55B — | 9.25 | $0.73 — | |
| WYNN MACAU 1128.HK | $5.29 0.68 USD |
-0.56
|
$27.67B 3.54B USD | $5.44M 695.3K USD | $5.28 0.68 USD | $5.35 0.68 USD | $27.67B 3.54B USD | 9.28 | $0.57 0.07 USD | |
| Genting Berhad GEBHY | $3.67 — |
+0.96
|
$2.83B — | $6.33K — | $3.48 — | $3.81 — | $2.83B — | 40.77 | $0.09 — | |
| Melco Resorts & Entertainment MLCO | $6.09 — |
-2.56
|
$2.5B — | $1.76M — | $6.07 — | $6.22 — | $2.5B — | 43.50 | $0.14 — | |
| Genting Berhad 3182.KL | $3.02 0.64 USD |
+0.67
|
$11.63B 2.47B USD | $4.32M 918.88K USD | $2.98 0.63 USD | $3.06 0.65 USD | $11.63B 2.47B USD | 37.75 | $0.08 0.02 USD | |
| Resorttrust, Inc. 4681.T | $1,641 11.08 USD |
+0.18
|
$347.56B 2.35B USD | $652.3K 4.4K USD | $1,634 11.03 USD | $1,650.5 11.14 USD | $347.56B 2.35B USD | 17.24 | $95.17 0.64 USD | |
| PENN Entertainment PENN | $15.42 — |
+0.19
|
$2.33B — | $3.81M — | $15.01 — | $15.46 — | $2.33B — | 0 | -$0.61 — | |
| Marriott Vacations Worldwide VAC | $65.54 — |
-0.41
|
$2.26B — | $445.69K — | $65.47 — | $66.62 — | $2.26B — | 11.20 | $5.85 — | |
| Genting Malaysia Berhad 4715.KL | $1.84 0.39 USD |
+1.66
|
$10.43B 2.22B USD | $7.19M 1.53M USD | $1.8 0.38 USD | $1.84 0.39 USD | $10.43B 2.22B USD | 36.79 | $0.05 0.01 USD | |
| NagaCorp Ltd. 3918.HK | $3.85 0.49 USD |
+1.32
|
$17.03B 2.18B USD | $1.69M 216.24K USD | $3.8 0.49 USD | $3.9 0.5 USD | $17.03B 2.18B USD | 20.26 | $0.19 0.02 USD | |
| SJM HOLDINGS 0880.HK | $2.35 0.3 USD |
-0.42
|
$16.69B 2.13B USD | $7.6M 971.99K USD | $2.32 0.3 USD | $2.38 0.3 USD | $16.69B 2.13B USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
+0.22
|
$1.66B — | $919.64K — | $13.47 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Monarch Casino & Resort MCRI | $83.76 — |
-1.37
|
$1.55B — | $48.04K — | $83.63 — | $84.89 — | $1.55B — | 21.15 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $163.3 15.94 USD |
+0.25
|
$12.8B 1.25B USD | $19.81K 1.93K USD | $161.6 15.77 USD | $164.8 16.09 USD | $12.8B 1.25B USD | 23.03 | $7.09 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.5 0.66 USD |
+4.44
|
$31.73B 892.66M USD | $8.62M 242.67K USD | $22.7 0.64 USD | $23.7 0.67 USD | $31.73B 892.66M USD | 18.21 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.5 0.66 USD |
+4.44
|
$31.73B 892.66M USD | $8.62M 242.65K USD | $22.7 0.64 USD | $23.7 0.67 USD | $31.73B 892.66M USD | 18.21 | $1.29 0.04 USD | |
| MELCO INT'L DEV 0200.HK | $3.39 0.43 USD |
0
|
$6.86B 877.37M USD | $6.77M 866.03K USD | $3.3 0.42 USD | $3.44 0.44 USD | $6.86B 877.37M USD | 0 | -$0.39 -0.04 USD | |
| Golden Entertainment GDEN | $27.18 — |
-4.23
|
$718.51M — | $194.68K — | $27.06 — | $28.41 — | $718.51M — | 63.20 | $0.43 — | |
| Studio City MSC | $2.74 — |
-1.44
|
$527.69M — | $835 — | $2.74 — | $2.74 — | $527.69M — | 0 | -$0.5 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9499 0.59 USD |
+3.26
|
$722.19M 445.66M USD | $365.48K 225.54K USD | $0.91 0.56 USD | $0.9499 0.59 USD | $722.19M 445.66M USD | 0 | -$0.19 -0.1 USD | |
| Bally's BALY | $9.08 — |
+3.18
|
$445.04M — | $66.12K — | $8.97 — | $9.86 — | $445.04M — | 0 | -$9.48 — | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8699 0.58 USD |
+3.57
|
$670.73M 443.93M USD | $365.15K 241.68K USD | $0.8399 0.56 USD | $0.89 0.59 USD | $670.73M 443.93M USD | 0 | -$0.18 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $90.92 1.1 USD |
+0.98
|
$24.35B 294.54M USD | $650.09K 7.87K USD | $90.05 1.09 USD | $92.09 1.11 USD | $24.35B 294.54M USD | 7.66 | $11.86 0.14 USD | |
| PARADISE ENT 1180.HK | $1.85 0.24 USD |
-2.63
|
$1.95B 248.89M USD | $368.9K 47.17K USD | $1.82 0.23 USD | $1.9 0.24 USD | $1.95B 248.89M USD | 5.44 | $0.34 0.04 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.78 0.21 USD |
-1.27
|
$902.05M 240.64M USD | $3.9M 1.04M USD | $0.78 0.21 USD | $0.79 0.21 USD | $902.05M 240.64M USD | 78.00 | $0.01 0.002 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3699 0.27 USD |
+1.39
|
$316.42M 237.14M USD | $744.6K 558.05K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $316.42M 237.14M USD | 7.29 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1199 0.08 USD |
+9.09
|
$344.24M 227.84M USD | $26.12M 17.29M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $344.24M 227.84M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.54 0.04 USD |
+1.99
|
$5.53B 155.72M USD | $1.09M 30.74K USD | $1.52 0.04 USD | $1.55 0.04 USD | $5.53B 155.72M USD | 30.80 | $0.05 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.37 0.39 USD |
-0.24
|
$4.16B 130.76M USD | $620.82K 19.5K USD | $12.32 0.39 USD | $12.32 0.39 USD | $4.16B 130.76M USD | 0.99 | $12.44 0.39 USD | |
| Full House Resorts FLL | $3.14 — |
-1.26
|
$112.96M — | $145.92K — | $3.1 — | $3.19 — | $112.96M — | 0 | -$1.1 — | |
| Reef Casino Trust RCT.AX | $3.1 2.05 USD |
+0.98
|
$154.38M 102.18M USD | $8.93K 5.91K USD | $3.1 2.05 USD | $3.24 2.14 USD | $154.38M 102.18M USD | 15.49 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.2 0.36 USD |
+0.9
|
$3.15B 100.22M USD | $171.68K 5.46K USD | $11.1 0.35 USD | $11.2 0.36 USD | $3.15B 100.22M USD | 0 | -$0.52 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.68 1.83 USD |
-0.59
|
$82.33M 90M USD | $17.39K 19.01K USD | $1.66 1.81 USD | $1.69 1.84 USD | $82.33M 90M USD | 27.91 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
+3.06
|
$626.32M 80.08M USD | $377K 48.2K USD | $0.1 0.01 USD | $0.1 0.01 USD | $626.32M 80.08M USD | 0 | -$0.11 -0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
0
|
$343.68M 73.08M USD | $28.2K 6K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
| Century Casinos CNTY | $2.03 — |
+3.57
|
$62.29M — | $21.35K — | $1.99 — | $2.05 — | $62.29M — | 0 | -$4.41 — | |
| EMPEROR E HOTEL 0296.HK | $0.3599 0.05 USD |
-1.39
|
$421.91M 53.95M USD | $5.27M 673.69K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $421.91M 53.95M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
+7.89
|
$50.6M 33.49M USD | $895.82K 592.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
0
|
$235.82M 30.15M USD | $673.7K 86.14K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $235.82M 30.15M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $12.6K 2.68K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.1799 0.02 USD |
+4.76
|
$210.47M 26.91M USD | $236K 30.18K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $210.47M 26.91M USD | 5.86 | $0.03 0.003 USD | |
| Table Trac TBTC | $4.91 — |
0
|
$22.78M — | $2.1K — | $4.84 — | $4.91 — | $22.78M — | 9.62 | $0.51 — | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0090 USD |
-2.74
|
$88.45M 11.31M USD | $420K 53.7K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $88.45M 11.31M USD | 0 | -$0.05 -0.006 USD | |
| RICH GOLDMAN 0070.HK | $0.04 0.0054 USD |
-2.27
|
$83.37M 10.66M USD | $19K 2.43K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $83.37M 10.66M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.2 0.00020 USD |
-0.5
|
$10.42B 10.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.42B 10.57M USD | 0 | -$3.31 -0.003 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.03 USD |
-10
|
$1.37M 1.02M USD | $107K 79.4K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.37M 1.02M USD | 0 | -$0.08 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,850 29.37 USD |
-1.58
|
$34.6T 40.9B USD | $61 0.07 USD | $24,500 28.96 USD | $24,975 29.52 USD | $34.6T 40.9B USD | 11.72 | $2.12K 2.51 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$164.82B 33.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.82B 33.41B USD | 22.37 | $2.02 0.41 USD | |
| Las Vegas Sands Corp. LVS.MX | $792 46.9 USD |
-0.12
|
$562.59B 33.31B USD | $13 0.77 USD | $792 46.9 USD | $792 46.9 USD | $562.59B 33.31B USD | 22.98 | $34.45 2.04 USD | |
| Las Vegas Sands Corp. LCR.F | $36 39.35 USD |
-0.14
|
$25.63B 28.02B USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $25.63B 28.02B USD | 22.92 | $1.57 1.72 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.24 39.62 USD |
-0.64
|
$25.61B 27.99B USD | $0 0 USD | $36.24 39.62 USD | $36.3 39.68 USD | $25.61B 27.99B USD | 23.23 | $1.56 1.71 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.72 4.07 USD |
+1.09
|
$16.56B 18.11B USD | $111 121.34 USD | $3.72 4.07 USD | $3.72 4.07 USD | $16.56B 18.11B USD | 16.90 | $0.22 0.24 USD | |
| Sands China SCHYF | $1.85 — |
+12.12
|
$16.38B — | $78.7K — | $1.85 — | $1.85 — | $16.38B — | 14.23 | $0.13 — | |
| Sands China Ltd. 599.F | $16.6 18.15 USD |
-1.19
|
$14.05B 15.36B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $14.05B 15.36B USD | 14.69 | $1.13 1.24 USD | |
| Sands China Ltd. 599A.F | $1.72 1.88 USD |
-4.6
|
$13.93B 15.23B USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $13.93B 15.23B USD | 15.65 | $0.11 0.12 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$50.8B 10.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.8B 10.3B USD | 22.77 | $10.55 2.14 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,659 98.23 USD |
0
|
$173.46B 10.27B USD | $309 18.3 USD | $1,659 98.23 USD | $1,659 98.23 USD | $173.46B 10.27B USD | 23.04 | $72 4.26 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$49.11B 9.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.11B 9.95B USD | 14.04 | $12.64 2.56 USD | |
| MGM Resorts International MGM.MX | $590.45 34.96 USD |
0
|
$167.63B 9.93B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $167.63B 9.93B USD | 13.69 | $43.1 2.55 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| Wynn Resorts, Limited WYR.F | $75.03 82.02 USD |
-0.31
|
$7.89B 8.62B USD | $1 1.09 USD | $75.03 82.02 USD | $75.03 82.02 USD | $7.89B 8.62B USD | 22.80 | $3.29 3.6 USD | |
| MGM Resorts International MGG.F | $27.89 30.48 USD |
-0.43
|
$7.62B 8.32B USD | $562 614.34 USD | $27.89 30.48 USD | $27.89 30.48 USD | $7.62B 8.32B USD | 14.15 | $1.97 2.15 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$122.78B 7.27B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $122.78B 7.27B USD | 0 | -$21.19 -1.2 USD | |
| Genting Singapore GIGNF | $0.5699 — |
+8.04
|
$6.93B — | $7.02K — | $0.5699 — | $0.5699 — | $6.93B — | 14.33 | $0.04 — | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.47 | $132.06 7.82 USD | |
| Genting Singapore Limited 36T.F | $0.5 0.54 USD |
+9.25
|
$6.12B 6.69B USD | $2.57K 2.81K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $6.12B 6.69B USD | 16.53 | $0.03 0.03 USD | |
| Genting Singapore Limited GIGNY | $26.49 — |
-1.06
|
$6.4B — | $229 — | $26.49 — | $26.49 — | $6.4B — | 14.24 | $1.86 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.75 2.99 USD |
-0.87
|
$30.68B 6.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 6.22B USD | 0 | -$0.62 -0.1 USD | |
| MGM China MCHVF | $1.58 — |
+15.33
|
$6B — | $408 — | $1.58 — | $1.58 — | $6B — | 10.53 | $0.15 — | |
| Boyd Gaming Corporation BO5.F | $64 69.96 USD |
-1.54
|
$5.21B 5.7B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $5.21B 5.7B USD | 11.94 | $5.36 5.86 USD | |
| MGM China Holdings Limited MCHVY | $17.61 — |
-7.22
|
$5.57B — | $204 — | $17.61 — | $17.61 — | $5.57B — | 9.51 | $1.85 — | |
| Vail Resorts, Inc. VAI.F | $133 145.39 USD |
-1.48
|
$4.98B 5.45B USD | $30 32.79 USD | $133 145.39 USD | $133 145.39 USD | $4.98B 5.45B USD | 22.09 | $6.02 6.58 USD | |
| Caesars Entertainment, Inc. 2ER.F | $22.82 24.95 USD |
-2.46
|
$4.75B 5.19B USD | $1 1.09 USD | $22.56 24.66 USD | $22.82 24.95 USD | $4.75B 5.19B USD | 0 | -$0.97 -1.06 USD | |
| MGM China Holdings Limited M04.F | $1.21 1.32 USD |
-0.82
|
$4.67B 5.1B USD | $934 1.02K USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.67B 5.1B USD | 8.64 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $42.8 46.79 USD |
0
|
$4.47B 4.88B USD | $111 121.34 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4.47B 4.88B USD | 18.68 | $2.29 2.5 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Wynn Macau WYNMF | $0.68 — |
+4.13
|
$3.55B — | $113 — | $0.68 — | $0.68 — | $3.55B — | 9.69 | $0.07 — | |
| Hilton Grand Vacations Inc. HIE.F | $33.6 36.73 USD |
-0.59
|
$3.1B 3.39B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.1B 3.39B USD | 119.99 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.63 USD |
-1.13
|
$3.08B 3.37B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.08B 3.37B USD | 9.63 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.5 6.01 USD |
-1.79
|
$3.06B 3.34B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.06B 3.34B USD | 8.59 | $0.64 0.7 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
0
|
$2.54B 2.77B USD | $12 13.12 USD | $102 111.5 USD | $103.5 113.14 USD | $2.54B 2.77B USD | 22.71 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
0
|
$2.54B 2.77B USD | $50 54.66 USD | $101.5 110.95 USD | $101.5 110.95 USD | $2.54B 2.77B USD | 22.60 | $4.49 4.91 USD | |
| Genting Berhad GEBHF | $0.6999 — |
+8.14
|
$2.72B — | $201 — | $0.6999 — | $0.7399 — | $2.72B — | 34.79 | $0.02 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $17,220 13 USD |
0
|
$3.45T 2.6B USD | $462.87K 349.39 USD | $17,080 12.89 USD | $17,230 13.01 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}