부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
경기 민감형 소비재 (187)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (187)
리조트 및 카지노 (187)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $40.22 — |
-0.1
|
$28.42B — | $4.14M — | $40.04 — | $40.76 — | $28.42B — | 22.46 | $1.79 — | |
| GALAXY ENT 0027.HK | $33.7 4.31 USD |
-0.44
|
$147.43B 18.85B USD | $10.9M 1.39M USD | $33.5 4.28 USD | $34.5 4.41 USD | $147.43B 18.85B USD | 16.85 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $21.53 — |
-0.19
|
$18.84B — | $44.94K — | $21.41 — | $21.53 — | $18.84B — | 16.82 | $1.28 — | |
| SANDS CHINA LTD 1928.HK | $15.46 1.98 USD |
-1.78
|
$125.12B 16B USD | $13.74M 1.76M USD | $15.42 1.97 USD | $16 2.05 USD | $125.12B 16B USD | 15.30 | $1.01 0.13 USD | |
| Sands China Ltd. SCHYY | $19.7 — |
-2.38
|
$15.95B — | $5.85K — | $19.66 — | $19.97 — | $15.95B — | 15.27 | $1.29 — | |
| Wynn Resorts WYNN | $83.3 — |
+0.07
|
$8.71B — | $3.15M — | $82.64 — | $84.66 — | $8.71B — | 22.27 | $3.74 — | |
| MGM Resorts MGM | $31.86 — |
+1.82
|
$8.67B — | $2.6M — | $31.68 — | $32.08 — | $8.67B — | 14.22 | $2.24 — | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
-0.7
|
$8.52B 6.38B USD | $24.83M 18.61M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $74.08 — |
+1.11
|
$6.03B — | $680.21K — | $73.18 — | $74.26 — | $6.03B — | 12.14 | $6.1 — | |
| Petrokent Turizm A.S. PKENT.IS | $223 7 USD |
+1.36
|
$184.97B 5.81B USD | $101.51K 3.19K USD | $220.8 6.93 USD | $227.3 7.14 USD | $184.97B 5.81B USD | 1115.00 | $0.2 0.006 USD | |
| Vail Resorts MTN | $150.43 — |
-2.89
|
$5.59B — | $2.19M — | $147.53 — | $155.9 — | $5.59B — | 19.16 | $7.85 — | |
| Caesars Entertainment CZR | $25.73 — |
+0.39
|
$5.35B — | $2.83M — | $25.65 — | $26.23 — | $5.35B — | 0 | -$1.1 — | |
| MGM China Holdings Limited 2282.HK | $10.74 1.37 USD |
-1.83
|
$40.8B 5.22B USD | $4.41M 563.52K USD | $10.68 1.37 USD | $10.98 1.4 USD | $40.8B 5.22B USD | 8.87 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $50.04 — |
+1.3
|
$5.16B — | $371.42K — | $49.44 — | $50.47 — | $5.16B — | 19.24 | $2.6 — | |
| Hilton Grand Vacations HGV | $40.13 — |
+2.82
|
$3.68B — | $889.81K — | $39.52 — | $40.2 — | $3.68B — | 125.40 | $0.32 — | |
| Wynn Macau, Limited WYNMY | $6.64 — |
-0.6
|
$3.47B — | $119.01K — | $6.5 — | $6.64 — | $3.47B — | 9.09 | $0.73 — | |
| WYNN MACAU 1128.HK | $5.18 0.66 USD |
-2.08
|
$27.09B 3.46B USD | $7.04M 899.79K USD | $5.18 0.66 USD | $5.33 0.68 USD | $27.09B 3.46B USD | 9.08 | $0.57 0.07 USD | |
| Genting Berhad GEBHY | $3.69 — |
+2.79
|
$2.84B — | $12.03K — | $3.6 — | $3.78 — | $2.84B — | 41.00 | $0.09 — | |
| Genting Berhad 3182.KL | $3.03 0.64 USD |
+0.33
|
$11.67B 2.48B USD | $4.28M 910.61K USD | $3.01 0.64 USD | $3.06 0.65 USD | $11.67B 2.48B USD | 37.87 | $0.08 0.02 USD | |
| Melco Resorts & Entertainment MLCO | $5.89 — |
-0.67
|
$2.42B — | $3.3M — | $5.81 — | $5.92 — | $2.42B — | 42.07 | $0.14 — | |
| PENN Entertainment PENN | $15.59 — |
-0.57
|
$2.35B — | $4.32M — | $15.43 — | $15.94 — | $2.35B — | 0 | -$0.61 — | |
| Resorttrust, Inc. 4681.T | $1,622.5 10.95 USD |
-1.13
|
$343.64B 2.32B USD | $705.1K 4.76K USD | $1,610 10.87 USD | $1,639 11.06 USD | $343.64B 2.32B USD | 17.03 | $95.24 0.64 USD | |
| Marriott Vacations Worldwide VAC | $66.04 — |
+1.57
|
$2.28B — | $374.17K — | $65.19 — | $66.31 — | $2.28B — | 11.28 | $5.85 — | |
| Genting Malaysia Berhad 4715.KL | $1.84 0.39 USD |
0
|
$10.43B 2.22B USD | $7.58M 1.61M USD | $1.82 0.39 USD | $1.86 0.4 USD | $10.43B 2.22B USD | 36.79 | $0.05 0.01 USD | |
| NagaCorp Ltd. 3918.HK | $3.81 0.49 USD |
-1.04
|
$16.85B 2.15B USD | $2.03M 260K USD | $3.78 0.48 USD | $3.86 0.49 USD | $16.85B 2.15B USD | 20.05 | $0.19 0.02 USD | |
| SJM HOLDINGS 0880.HK | $2.34 0.3 USD |
-0.43
|
$16.62B 2.12B USD | $4.85M 620.45K USD | $2.32 0.3 USD | $2.36 0.3 USD | $16.62B 2.12B USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $910.76K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Monarch Casino & Resort MCRI | $84.44 — |
+1.16
|
$1.56B — | $81.69K — | $83.74 — | $84.51 — | $1.56B — | 21.32 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $163.3 15.94 USD |
+0.25
|
$12.8B 1.25B USD | $55.28K 5.4K USD | $161.6 15.77 USD | $164.8 16.09 USD | $12.8B 1.25B USD | 23.03 | $7.09 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.7 0.67 USD |
+0.85
|
$32B 900.25M USD | $6.33M 178.1K USD | $23.5 0.66 USD | $24.1 0.68 USD | $32B 900.25M USD | 18.37 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.7 0.67 USD |
+0.85
|
$32B 900.25M USD | $6.33M 178.09K USD | $23.5 0.66 USD | $24.1 0.68 USD | $32B 900.25M USD | 18.37 | $1.29 0.04 USD | |
| MELCO INT'L DEV 0200.HK | $3.22 0.41 USD |
-5.01
|
$6.52B 833.37M USD | $10.94M 1.4M USD | $3.21 0.41 USD | $3.42 0.44 USD | $6.52B 833.37M USD | 0 | -$0.39 -0.04 USD | |
| Golden Entertainment GDEN | $27.08 — |
+1.08
|
$715.87M — | $200.57K — | $26.92 — | $27.68 — | $715.87M — | 62.97 | $0.43 — | |
| Bally's BALY | $9.75 — |
+0.21
|
$477.88M — | $29.08K — | $9.68 — | $10 — | $477.88M — | 0 | -$10.18 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9399 0.58 USD |
-1.05
|
$714.59M 440.97M USD | $1.2M 741.2K USD | $0.9399 0.58 USD | $1.05 0.64 USD | $714.59M 440.97M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8699 0.58 USD |
0
|
$663.46M 439.12M USD | $484.9K 320.94K USD | $0.8699 0.57 USD | $0.92 0.61 USD | $663.46M 439.12M USD | 0 | -$0.18 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $90.84 1.1 USD |
-0.09
|
$24.32B 294.28M USD | $2M 24.14K USD | $90.36 1.09 USD | $92.95 1.12 USD | $24.32B 294.28M USD | 7.65 | $11.86 0.14 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.38 0.28 USD |
+4.11
|
$329.42M 246.89M USD | $767.6K 575.28K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $329.42M 246.89M USD | 7.59 | $0.05 0.04 USD | |
| PARADISE ENT 1180.HK | $1.83 0.23 USD |
-1.08
|
$1.93B 246.2M USD | $1.01M 129.4K USD | $1.83 0.23 USD | $1.93 0.25 USD | $1.93B 246.2M USD | 5.38 | $0.34 0.04 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.78 0.21 USD |
-1.27
|
$902.05M 240.64M USD | $3.9M 1.04M USD | $0.78 0.21 USD | $0.79 0.21 USD | $902.05M 240.64M USD | 78.00 | $0.01 0.002 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1199 0.08 USD |
-4.17
|
$329.9M 218.35M USD | $10.35M 6.85M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $329.9M 218.35M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.54 0.04 USD |
0
|
$5.53B 155.72M USD | $823.89K 23.18K USD | $1.52 0.04 USD | $1.54 0.04 USD | $5.53B 155.72M USD | 30.80 | $0.05 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.37 0.39 USD |
-0.24
|
$4.16B 130.76M USD | $620.82K 19.5K USD | $12.32 0.39 USD | $12.32 0.39 USD | $4.16B 130.76M USD | 0.99 | $12.44 0.39 USD | |
| Full House Resorts FLL | $3.15 — |
+1.94
|
$113.32M — | $104.75K — | $3.1 — | $3.28 — | $113.32M — | 0 | -$1.1 — | |
| Reef Casino Trust RCT.AX | $3.15 2.08 USD |
+1.61
|
$156.87M 103.83M USD | $465 307.76 USD | $3.09 2.05 USD | $3.15 2.08 USD | $156.87M 103.83M USD | 15.75 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.2 0.36 USD |
0
|
$3.15B 100.22M USD | $300.88K 9.56K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.15B 100.22M USD | 0 | -$0.52 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.72 1.88 USD |
+1.18
|
$81.87M 89.49M USD | $101.74K 111.21K USD | $1.69 1.85 USD | $1.78 1.95 USD | $81.87M 89.49M USD | 28.66 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-3.96
|
$601.52M 76.91M USD | $172K 21.99K USD | $0.1 0.01 USD | $0.1 0.01 USD | $601.52M 76.91M USD | 0 | -$0.11 -0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
0
|
$343.68M 73.08M USD | $78.8K 16.76K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
| Century Casinos CNTY | $1.99 — |
-1.97
|
$61.06M — | $115.15K — | $1.97 — | $2.1 — | $61.06M — | 0 | -$4.41 — | |
| EMPEROR E HOTEL 0296.HK | $0.3599 0.05 USD |
0
|
$421.91M 53.95M USD | $31.81K 4.07K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $421.91M 53.95M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$50.6M 33.49M USD | $416.2K 275.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-3.23
|
$228.22M 29.18M USD | $804K 102.8K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $228.22M 29.18M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $2K 425.26 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.1799 0.02 USD |
+4.55
|
$220.04M 28.13M USD | $480K 61.37K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $220.04M 28.13M USD | 6.13 | $0.03 0.003 USD | |
| Table Trac TBTC | $4.86 — |
+1.89
|
$22.55M — | $1.12K — | $4.75 — | $4.86 — | $22.55M — | 9.52 | $0.51 — | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0090 USD |
0
|
$88.45M 11.31M USD | $504K 64.44K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $88.45M 11.31M USD | 0 | -$0.05 -0.006 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0057 USD |
+4.65
|
$87.25M 11.16M USD | $402.9K 51.52K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $87.25M 11.16M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.2099 0.00021 USD |
+0.48
|
$10.94B 11.11M USD | $9.36M 9.5K USD | $0 0 USD | $0 0 USD | $10.94B 11.11M USD | 0 | -$2.88 -0.002 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.08 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,050 28.43 USD |
-0.31
|
$33.75T 39.89B USD | $825 0.98 USD | $24,000 28.37 USD | $24,050 28.43 USD | $33.75T 39.89B USD | 11.31 | $2.13K 2.51 USD | |
| Las Vegas Sands Corp. LVS.MX | $787 46.6 USD |
0
|
$556.12B 32.93B USD | $2 0.12 USD | $787 46.6 USD | $787 46.6 USD | $556.12B 32.93B USD | 22.93 | $34.31 2.03 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$159.7B 32.37B USD | $0 0 USD | $45.2 9.16 USD | $45.2 9.16 USD | $159.7B 32.37B USD | 22.60 | $2 0.41 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.34 38.63 USD |
-1.51
|
$24.97B 27.3B USD | $0 0 USD | $35.35 38.64 USD | $35.71 39.04 USD | $24.97B 27.3B USD | 22.50 | $1.57 1.72 USD | |
| Las Vegas Sands Corp. LCR.F | $35.08 38.35 USD |
+0.04
|
$24.82B 27.13B USD | $30 32.79 USD | $35.08 38.35 USD | $35.1 38.37 USD | $24.82B 27.13B USD | 22.48 | $1.56 1.71 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.7 4.04 USD |
-0.54
|
$16.41B 17.93B USD | $111 121.34 USD | $3.7 4.04 USD | $3.7 4.04 USD | $16.41B 17.93B USD | 16.81 | $0.22 0.24 USD | |
| Sands China SCHYF | $1.85 — |
0
|
$15.95B — | $78.7K — | $1.85 — | $1.85 — | $15.95B — | 14.23 | $0.13 — | |
| Sands China Ltd. 599.F | $16.3 17.82 USD |
-1.81
|
$13.92B 15.22B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $13.92B 15.22B USD | 14.42 | $1.13 1.24 USD | |
| Sands China Ltd. 599A.F | $1.7 1.86 USD |
-1.22
|
$13.92B 15.22B USD | $300 327.94 USD | $1.7 1.86 USD | $1.7 1.86 USD | $13.92B 15.22B USD | 15.45 | $0.11 0.12 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$50.24B 10.18B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $50.24B 10.18B USD | 22.98 | $10.45 2.12 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,593 94.33 USD |
-3.98
|
$166.84B 9.88B USD | $1.07K 63.3 USD | $1,593 94.33 USD | $1,600 94.74 USD | $166.84B 9.88B USD | 22.22 | $71.69 4.24 USD | |
| MGM Resorts International M1GM34.SA | $178.5 36.18 USD |
+0.56
|
$48.58B 9.85B USD | $1 0.2 USD | $178.5 36.18 USD | $178.5 36.18 USD | $48.58B 9.85B USD | 14.26 | $12.51 2.54 USD | |
| MGM Resorts International MGM.MX | $607.5 35.97 USD |
0
|
$166.1B 9.84B USD | $613 36.3 USD | $607.5 35.97 USD | $607.62 35.98 USD | $166.1B 9.84B USD | 14.16 | $42.89 2.54 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| Wynn Resorts, Limited WYR.F | $72.87 79.66 USD |
-0.11
|
$7.62B 8.33B USD | $1 1.09 USD | $72.63 79.39 USD | $72.87 79.66 USD | $7.62B 8.33B USD | 22.35 | $3.26 3.56 USD | |
| MGM Resorts International MGG.F | $27.38 29.92 USD |
-1.83
|
$7.57B 8.28B USD | $562 614.34 USD | $27.38 29.92 USD | $27.38 29.92 USD | $7.57B 8.28B USD | 14.03 | $1.95 2.13 USD | |
| Genting Singapore GIGNF | $0.5699 — |
0
|
$6.89B — | $7.02K — | $0.5699 — | $0.5699 — | $6.89B — | 14.25 | $0.04 — | |
| Genting Singapore Limited GIGNY | $27.6 — |
+4.19
|
$6.67B — | $391 — | $27.6 — | $27.6 — | $6.67B — | 14.83 | $1.86 — | |
| Vail Resorts, Inc. MTN.MX | $2,875 170.24 USD |
-3.69
|
$107.06B 6.34B USD | $23 1.36 USD | $2,875 170.24 USD | $2,875 170.24 USD | $107.06B 6.34B USD | 19.12 | $150.36 8.9 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
-5.65
|
$5.78B 6.32B USD | $2.57K 2.81K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.78B 6.32B USD | 15.59 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.75 2.99 USD |
0
|
$30.68B 6.22B USD | $0 0 USD | $14.75 2.99 USD | $14.75 2.99 USD | $30.68B 6.22B USD | 0 | -$0.62 -0.1 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $491.33 29.09 USD |
-0.28
|
$102.22B 6.05B USD | $280 16.58 USD | $492.7 29.17 USD | $492.7 29.17 USD | $102.22B 6.05B USD | 0 | -$21.08 -1.2 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $408 — | $1.58 — | $1.58 — | $6B — | 10.53 | $0.15 — | |
| Boyd Gaming Corporation BO5.F | $63.5 69.41 USD |
-0.78
|
$5.27B 5.76B USD | $80 87.45 USD | $63.5 69.41 USD | $63.5 69.41 USD | $5.27B 5.76B USD | 11.91 | $5.33 5.83 USD | |
| MGM China Holdings Limited MCHVY | $17.61 — |
0
|
$5.57B — | $304 — | $17.61 — | $17.61 — | $5.57B — | 9.51 | $1.85 — | |
| Vail Resorts, Inc. VAI.F | $134 146.48 USD |
+0.75
|
$4.98B 5.44B USD | $30 32.79 USD | $134 146.48 USD | $134 146.48 USD | $4.98B 5.44B USD | 19.53 | $6.86 7.5 USD | |
| Caesars Entertainment, Inc. 2ER.F | $22.38 24.46 USD |
-1.93
|
$4.67B 5.11B USD | $1 1.09 USD | $22.38 24.46 USD | $22.38 24.46 USD | $4.67B 5.11B USD | 0 | -$0.96 -1.04 USD | |
| MGM China Holdings Limited M04.F | $1.17 1.28 USD |
-3.31
|
$4.54B 4.96B USD | $934 1.02K USD | $1.17 1.28 USD | $1.18 1.29 USD | $4.54B 4.96B USD | 9.00 | $0.13 0.14 USD | |
| Red Rock Resorts, Inc. RRK.F | $42.8 46.79 USD |
0
|
$4.5B 4.92B USD | $111 121.34 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4.5B 4.92B USD | 18.85 | $2.27 2.48 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Hilton Grand Vacations Inc. HIE.F | $35 38.26 USD |
+3.55
|
$3.21B 3.51B USD | $1 1.09 USD | $33.8 36.95 USD | $35 38.26 USD | $3.21B 3.51B USD | 125.00 | $0.28 0.31 USD | |
| Wynn Macau WYNMF | $0.6199 — |
-1.59
|
$3.45B — | $2K — | $0.6199 — | $0.6199 — | $3.45B — | 8.85 | $0.07 — | |
| Wynn Macau, Limited 8WY.F | $0.5699 0.62 USD |
-1.21
|
$3.01B 3.3B USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.01B 3.3B USD | 9.51 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.45 5.96 USD |
-0.91
|
$3.01B 3.3B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.01B 3.3B USD | 8.65 | $0.63 0.69 USD | |
| Genting Berhad GEBHF | $0.7199 — |
+2.86
|
$2.77B — | $1.44K — | $0.7199 — | $0.7199 — | $2.77B — | 36.00 | $0.02 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101 110.41 USD |
-1.46
|
$2.51B 2.75B USD | $257 280.94 USD | $102 111.5 USD | $103.5 113.14 USD | $2.51B 2.75B USD | 22.49 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102 111.5 USD |
+0.49
|
$2.51B 2.75B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $2.51B 2.75B USD | 22.71 | $4.49 4.91 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $17,220 13 USD |
0
|
$3.45T 2.6B USD | $462.87K 349.39 USD | $17,080 12.89 USD | $17,230 13.01 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.56B — | $100 — | $0.45 — | $0.45 — | $2.56B — | 45.10 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}