부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
경기 민감형 소비재 (170)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (170)
리조트 및 카지노 (170)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (328)
- 자동차 부품 (1129)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (472)
- 주거용 건축 (152)
- 섬유 제조 (628)
- 의류 제조 (416)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (109)
- 식당 (449)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (91)
- 명품 (276)
- 인터넷 소매 (325)
- 전문 소매 (423)
- 도박 (131)
- 레저 (342)
- 숙박 (316)
- 리조트 및 카지노 (170)
- 여행 서비스 (184)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$46.63 — |
-0.13
|
$30.90B — | $181.73K — | $46.43 — | $47.21 — | $30.90B — | 17.20 | $2.71 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.00 3.96 USD |
-1.52
|
HK$135.76B 17.36B USD | HK$15.92M 2.04M USD | HK$30.80 3.94 USD | HK$31.68 4.05 USD | HK$135.76B 17.36B USD | 12.70 | HK$2.44 0.31 USD | ||
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.76 — |
-1.79
|
$17.31B — | $100.00 — | $19.76 — | $19.76 — | $17.31B — | 12.74 | $1.55 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.85 — |
+0.79
|
$16.86B — | $250.00 — | $3.85 — | $3.85 — | $16.86B — | 12.41 | $0.31 — | ||
|
Sands China
SCHYF
US
|
$1.70 — |
-3.95
|
$15.50B — | $150.00 — | $1.70 — | $1.70 — | $15.50B — | 15.45 | $0.11 — | ||
Sands China Ltd.
SCHYY
US
|
$17.04 — |
+1.37
|
$13.89B — | $2.32K — | $16.98 — | $17.08 — | $13.89B — | 15.35 | $1.11 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.22 1.69 USD |
-0.9
|
HK$106.99B 13.68B USD | HK$13.36M 1.71M USD | HK$13.14 1.68 USD | HK$13.46 1.72 USD | HK$106.99B 13.68B USD | 15.19 | HK$0.87 0.11 USD | ||
MGM Resorts
MGM
US
|
$47.03 — |
+0.32
|
$12.03B — | $670.64K — | $46.66 — | $48.25 — | $12.03B — | 64.42 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$99.72 — |
-0.05
|
$10.35B — | $62.52K — | $98.91 — | $100.34 — | $10.35B — | 28.57 | $3.49 — | ||
Red Rock Resorts
RRR
US
|
$64.57 — |
+0.56
|
$6.54B — | $13.91K — | $64.05 — | $64.77 — | $6.54B — | 20.82 | $3.10 — | ||
|
Boyd Gaming
BYD
US
|
$86.75 — |
+0.64
|
$6.45B — | $42.74K — | $86.21 — | $86.86 — | $6.45B — | 3.83 | $22.62 — | ||
Caesars Entertainment
CZR
US
|
$29.64 — |
-0.65
|
$6.04B — | $688.49K — | $29.58 — | $29.81 — | $6.04B — | 0 | -$2.36 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.63 0.47 USD |
+0.81
|
SGD 7.56B 5.66B USD | SGD 11.32M 8.48M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 7.56B 5.66B USD | 20.83 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$154.00 — |
+2.57
|
$5.49B — | $32.86K — | $150.45 — | $154.00 — | $5.49B — | 33.18 | $4.64 — | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.16 1.3 USD |
-3.05
|
HK$38.56B 4.93B USD | HK$4.24M 541.5K USD | HK$10.07 1.29 USD | HK$10.55 1.35 USD | HK$38.56B 4.93B USD | 7.63 | HK$1.33 0.17 USD | ||
Hilton Grand Vacations
HGV
US
|
$50.45 — |
+0.06
|
$3.96B — | $23.04K — | $50.15 — | $51.47 — | $3.96B — | 27.27 | $1.85 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 137.70 4.32 USD |
-0.36
|
TRY 114.21B 3.59B USD | TRY 94.92K 2.98K USD | TRY 136.40 4.28 USD | TRY 138.60 4.35 USD | TRY 114.21B 3.59B USD | 625.90 | TRY 0.22 0.006 USD | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.18 0.66 USD |
-0.19
|
HK$27.13B 3.47B USD | HK$4.07M 520.6K USD | HK$5.08 0.65 USD | HK$5.25 0.67 USD | HK$27.13B 3.47B USD | 16.70 | HK$0.31 0.04 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.50 — |
-1.81
|
$3.40B — | $500.00 — | $6.50 — | $6.50 — | $3.40B — | 16.25 | $0.40 — | ||
Marriott Vacations Worldwide
VAC
US
|
$97.93 — |
-0.39
|
$3.36B — | $9.75K — | $97.13 — | $99.06 — | $3.36B — | 0 | -$9.80 — | ||
|
PENN Entertainment
PENN
US
|
$20.70 — |
+1.69
|
$2.77B — | $203.82K — | $20.36 — | $20.72 — | $2.77B — | 0 | -$6.58 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.87 0.4 USD |
-1.06
|
MYR 10.60B 2.25B USD | MYR 1.08M 228.75K USD | MYR 1.87 0.4 USD | MYR 1.89 0.4 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$124.96 — |
+0.89
|
$2.22B — | $42.27K — | $123.01 — | $124.96 — | $2.22B — | 21.17 | $5.90 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
+19.95
|
$2.18B — | $2.50K — | $0.49 — | $0.49 — | $2.18B — | 7.02 | $0.07 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.50 — |
+0.18
|
$2.14B — | $192.06K — | $5.47 — | $5.60 — | $2.14B — | 9.48 | $0.58 — | ||
Genting Berhad
GEBHY
US
|
$2.73 — |
+3.02
|
$2.10B — | $209.14K — | $2.66 — | $2.73 — | $2.10B — | 91.00 | $0.03 — | ||
|
NagaCorp Ltd.
3918.HK
HK
|
HK$3.70 0.47 USD |
+3.35
|
HK$16.37B 2.09B USD | HK$2.62M 335.34K USD | HK$3.54 0.45 USD | HK$3.70 0.47 USD | HK$16.37B 2.09B USD | 6.72 | HK$0.55 0.07 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.26 0.48 USD |
-0.44
|
MYR 8.70B 1.85B USD | MYR 1.85M 393.96K USD | MYR 2.26 0.48 USD | MYR 2.30 0.49 USD | MYR 8.70B 1.85B USD | 113.00 | MYR 0.02 0.004 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 49.61B 1.4B USD | THB 2.09M 58.81K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 49.61B 1.4B USD | 14.64 | THB 2.51 0.07 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.51 0.19 USD |
0
|
HK$10.72B 1.37B USD | HK$10.72M 1.37M USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$10.72B 1.37B USD | 0 | -HK$0.06 -0.007 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 162.10 15.82 USD |
-0.49
|
SEK 12.70B 1.24B USD | SEK 12.72K 1.24K USD | SEK 160.70 15.69 USD | SEK 162.30 15.84 USD | SEK 12.70B 1.24B USD | 21.52 | SEK 7.53 0.74 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.33 0.43 USD |
-1.48
|
HK$7.58B 968.62M USD | HK$1.86M 238.02K USD | HK$3.25 0.42 USD | HK$3.39 0.43 USD | HK$7.58B 968.62M USD | 6.93 | HK$0.48 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$13.04 — |
+1
|
$638.29M — | $3.46K — | $12.90 — | $13.04 — | $638.29M — | 0 | -$13.46 — | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
-3
|
A$643.71M 449.68M USD | A$1.44M 1M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$643.71M 449.68M USD | 0 | -A$0.08 -0.05 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 523.50 16.44 USD |
-2.06
|
TRY 13.09B 411.01M USD | TRY 77.20K 2.42K USD | TRY 521.00 16.36 USD | TRY 537.50 16.88 USD | TRY 13.09B 411.01M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Studio City
MSC
US
|
$2.00 — |
+13.64
|
$385.18M — | $626.00 — | $2.00 — | $2.00 — | $385.18M — | 0 | -$0.20 — | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.56 0.42 USD |
-1.75
|
SGD 485.88M 364.15M USD | SGD 9.20K 6.9K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 485.88M 364.15M USD | 11.19 | SGD 0.05 0.04 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.42 0.29 USD |
-5.62
|
A$463.28M 323.63M USD | A$387.67K 270.82K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$463.28M 323.63M USD | 14.00 | A$0.03 0.02 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.51 0.29 USD |
-4.67
|
NZ$562.56M 321.04M USD | NZ$2.41M 1.37M USD | NZ$0.51 0.29 USD | NZ$0.55 0.31 USD | NZ$562.56M 321.04M USD | 12.75 | NZ$0.04 0.02 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 16.41 4.38 USD |
-0.55
|
SAR 948.89M 253.14M USD | SAR 114.25K 30.48K USD | SAR 16.36 4.36 USD | SAR 16.57 4.42 USD | SAR 948.89M 253.14M USD | 0 | -SAR 0.29 -0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.74 0.78 USD |
-0.38
|
₹17.34B 209.73M USD | ₹656.17K 7.94K USD | ₹64.10 0.78 USD | ₹65.20 0.79 USD | ₹17.34B 209.73M USD | 20.29 | ₹3.19 0.04 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.93 0.56 USD |
+3.16
|
TRY 6.04B 189.53M USD | TRY 3.48M 109.4K USD | TRY 17.28 0.54 USD | TRY 18.02 0.57 USD | TRY 6.04B 189.53M USD | 7.96 | TRY 2.25 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.69 0.05 USD |
-1.17
|
THB 6.07B 170.88M USD | THB 883.51K 24.86K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 6.07B 170.88M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.65 0.35 USD |
-0.6
|
MYR 726.00M 154.37M USD | MYR 46.80K 9.95K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 726.00M 154.37M USD | 16.50 | MYR 0.10 0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.06 2.38 USD |
0
|
€98.05M 113.18M USD | €246.00 283.97 USD | €2.06 2.37 USD | €2.06 2.38 USD | €98.05M 113.18M USD | 51.50 | €0.04 0.05 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.78 0.1 USD |
+2.63
|
HK$820.70M 104.94M USD | HK$124.00K 15.85K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$820.70M 104.94M USD | 78.00 | HK$0.01 0.001 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 482.20K 13.57K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Full House Resorts
FLL
US
|
$2.56 — |
-3.03
|
$92.84M — | $33.64K — | $2.56 — | $2.65 — | $92.84M — | 0 | -$1.08 — | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.30 0.26 USD |
-2.47
|
NT$2.34B 74.27M USD | NT$664.36K 21.11K USD | NT$8.30 0.26 USD | NT$8.60 0.27 USD | NT$2.34B 74.27M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.10 0.01 USD |
-2.06
|
HK$446.25M 57.06M USD | HK$254.00K 32.48K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$446.25M 57.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Century Casinos
CNTY
US
|
$1.26 — |
+1.2
|
$35.59M — | $951.00 — | $1.25 — | $1.27 — | $35.59M — | 0 | -$1.95 — | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.40 0.09 USD |
-1.23
|
MYR 151.47M 32.21M USD | MYR 21.00K 4.47K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 151.47M 32.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.20 0.02 USD |
+0.52
|
HK$231.76M 29.63M USD | HK$100.00K 12.79K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$231.76M 29.63M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
+1.08
|
HK$224.82M 28.75M USD | HK$78.00K 9.97K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$224.82M 28.75M USD | 2.68 | HK$0.07 0.008 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.15 0.02 USD |
-10.06
|
HK$166.12M 21.24M USD | HK$132.00K 16.88K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$166.12M 21.24M USD | 0 | HK$0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0051 USD |
+2.56
|
HK$146.06M 18.68M USD | HK$78.31K 10.01K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$146.06M 18.68M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$95.00M 12.15M USD | HK$1.26K 161.11 USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$95.00M 12.15M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.11 0.01 USD |
-4.55
|
HK$72.84M 9.31M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$72.84M 9.31M USD | 0 | -HK$2.42 -0.3 USD | ||
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00013 USD |
-5.71
|
CLP 7B 7.01M USD | CLP 0 0 USD | CLP 0 0.00013 USD | CLP 0 0.00013 USD | CLP 7B 7.01M USD | 0.31 | CLP 0 0.0004 USD | ||
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$822.02 48.67 USD |
0
|
MX$544.70B 32.25B USD | MX$0.00 0 USD | MX$822.02 48.67 USD | MX$822.02 48.67 USD | MX$544.70B 32.25B USD | 17.30 | MX$47.51 2.81 USD | ||
|
Las Vegas Sands Corp.
LCR.DE
DE
|
€41.35 47.73 USD |
+0.29
|
€27.78B 32.07B USD | €9.00 10.39 USD | €41.35 47.73 USD | €41.35 47.73 USD | €27.78B 32.07B USD | 17.37 | €2.38 2.75 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$47.65 9.66 USD |
0
|
R$157.87B 32B USD | R$0.00 0 USD | R$47.65 9.66 USD | R$47.65 9.66 USD | R$157.87B 32B USD | 16.95 | R$2.81 0.57 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€41.02 47.35 USD |
+0.24
|
€27.18B 31.38B USD | €9.00 10.39 USD | €40.82 47.12 USD | €41.02 47.35 USD | €27.18B 31.38B USD | 17.23 | €2.38 2.75 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.55 46.81 USD |
-0.34
|
€26.87B 31.02B USD | €100.00 115.43 USD | €40.55 46.81 USD | €40.55 46.81 USD | €26.87B 31.02B USD | 17.03 | €2.38 2.75 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,520.00 43.17 USD |
+0.44
|
ARS 24.20T 28.6B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 24.20T 28.6B USD | 9.11 | ARS 4.01K 4.74 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.42 3.95 USD |
-0.58
|
€14.98B 17.29B USD | €10.00 11.54 USD | €3.42 3.95 USD | €3.42 3.95 USD | €14.98B 17.29B USD | 12.66 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.45 1.68 USD |
-0.85
|
€11.76B 13.57B USD | €3.00K 3.46K USD | €1.45 1.68 USD | €1.45 1.68 USD | €11.76B 13.57B USD | 14.52 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.80 15.93 USD |
0
|
€11.17B 12.89B USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €11.17B 12.89B USD | 14.22 | €0.97 1.12 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
+0.1
|
R$62.57B 12.68B USD | R$2.00 0.41 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$62.57B 12.68B USD | 64.52 | R$3.79 0.77 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$823.35 48.75 USD |
0
|
MX$210.66B 12.47B USD | MX$0.00 0 USD | MX$823.35 48.75 USD | MX$823.35 48.75 USD | MX$210.66B 12.47B USD | 64.52 | MX$12.76 0.76 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€41.82 48.27 USD |
+3.41
|
€10.70B 12.35B USD | €125.00 144.29 USD | €41.82 48.27 USD | €41.82 48.27 USD | €10.70B 12.35B USD | 65.34 | €0.64 0.74 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€87.42 100.91 USD |
0
|
€9.07B 10.47B USD | €2.00 2.31 USD | €87.42 100.91 USD | €87.42 100.91 USD | €9.07B 10.47B USD | 28.47 | €3.07 3.54 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,696.00 100.42 USD |
0
|
MX$176.02B 10.42B USD | MX$0.00 0 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$176.02B 10.42B USD | 27.69 | MX$61.23 3.63 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€86.08 99.37 USD |
-1.31
|
€8.93B 10.31B USD | €20.00 23.09 USD | €86.08 99.37 USD | €86.08 99.37 USD | €8.93B 10.31B USD | 28.13 | €3.06 3.53 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€55.50 64.07 USD |
+0.91
|
€5.62B 6.49B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.62B 6.49B USD | 20.40 | €2.72 3.14 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€74.50 86 USD |
-0.67
|
€5.54B 6.39B USD | €4.00 4.62 USD | €74.50 86 USD | €74.50 86 USD | €5.54B 6.39B USD | 3.75 | €19.86 22.93 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.07 30.09 USD |
+0.73
|
€5.31B 6.13B USD | €200.00 230.87 USD | €26.07 30.09 USD | €26.07 30.09 USD | €5.31B 6.13B USD | 0 | -€2.07 -2.3 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$505.50 29.93 USD |
-3.16
|
MX$102.97B 6.1B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$102.97B 6.1B USD | 0 | -MX$41.35 -2.4 USD | ||
Genting Singapore
GIGNF
US
|
$0.50 — |
-4.15
|
$6.02B — | $800.00 — | $0.50 — | $0.50 — | $6.02B — | 24.92 | $0.02 — | ||
|
Genting Singapore Limited
GIGNY
US
|
$23.90 — |
+4.92
|
$5.78B — | $1.25K — | $23.90 — | $23.90 — | $5.78B — | 19.11 | $1.25 — | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
-0.5
|
€4.84B 5.58B USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.84B 5.58B USD | 20.00 | €0.02 0.02 USD | ||
MGM China
MCHVF
US
|
$1.46 — |
+14.06
|
$5.54B — | $10.00 — | $1.46 — | $1.46 — | $5.54B — | 8.58 | $0.17 — | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€129.00 148.91 USD |
-2.27
|
€4.60B 5.31B USD | €30.00 34.63 USD | €129.00 148.91 USD | €129.00 148.91 USD | €4.60B 5.31B USD | 31.61 | €4.08 4.71 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,319.64 137.35 USD |
-10.31
|
MX$82.66B 4.89B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$82.66B 4.89B USD | 28.57 | MX$81.19 4.81 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.10 1.27 USD |
-3.51
|
€4.18B 4.82B USD | €200.00 230.87 USD | €1.10 1.27 USD | €1.10 1.27 USD | €4.18B 4.82B USD | 7.33 | €0.15 0.17 USD | ||
MGM China Holdings Limited
MCHVY
US
|
$15.00 — |
+10.62
|
$4.74B — | $176.00 — | $15.00 — | $15.00 — | $4.74B — | 7.38 | $2.03 — | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€43.60 50.33 USD |
-1.36
|
€3.42B 3.95B USD | €195.00 225.1 USD | €43.60 50.33 USD | €43.60 50.33 USD | €3.42B 3.95B USD | 26.74 | €1.63 1.88 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€139.00 160.45 USD |
0
|
€3.41B 3.93B USD | €43.00 49.64 USD | €139.00 160.45 USD | €140.00 161.61 USD | €3.41B 3.93B USD | 30.21 | €4.60 5.31 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€134.50 155.26 USD |
-2.89
|
€3.30B 3.81B USD | €65.00 75.03 USD | €134.50 155.26 USD | €134.50 155.26 USD | €3.30B 3.81B USD | 29.23 | €4.60 5.31 USD | ||
|
Wynn Macau
WYNMF
US
|
$0.68 — |
+3.33
|
$3.57B — | $2.00K — | $0.68 — | $0.68 — | $3.57B — | 17.05 | $0.04 — | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.65 USD |
0
|
€2.96B 3.42B USD | €2.17K 2.5K USD | €0.57 0.65 USD | €0.57 0.65 USD | €2.96B 3.42B USD | 18.83 | €0.03 0.03 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€84.50 97.54 USD |
-0.59
|
€2.90B 3.35B USD | €400.00 461.73 USD | €84.50 97.54 USD | €84.50 97.54 USD | €2.90B 3.35B USD | 0 | -€8.60 -9.9 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.10 5.89 USD |
0
|
€2.67B 3.08B USD | €190.00 219.32 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.67B 3.08B USD | 14.57 | €0.35 0.4 USD | ||
|
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
-0.02
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.39 | $0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}