부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (39)
- HKSE (15)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (6)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (5)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
경기 민감형 소비재 (158)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (158)
리조트 및 카지노 (158)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $70.33 — |
+3.18
|
$48.28B — | $1.95M — | $69.07 — | $70.45 — | $48.28B — | 31.68 | $2.22 — | ||
| Sands China SCHYF | $2.58 — |
-2.64
|
$22.86B — | $730.00 — | $2.58 — | $2.58 — | $22.86B — | 23.45 | $0.11 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.63 — |
-0.74
|
$22.45B — | $227.00 — | $25.63 — | $25.63 — | $22.45B — | 18.17 | $1.41 — | ||
| Sands China Ltd. SCHYY | $27.64 — |
+1.66
|
$22.37B — | $801.00 — | $27.61 — | $27.64 — | $22.37B — | 24.46 | $1.13 — | ||
| GALAXY ENT 0027.HK | HK$39.86 5.1 USD |
-0.94
|
HK$174.56B 22.32B USD | HK$12.74M 1.63M USD | HK$39.62 5.07 USD | HK$40.54 5.18 USD | HK$174.56B 22.32B USD | 18.20 | HK$2.19 0.28 USD | ||
| SANDS CHINA LTD 1928.HK | HK$21.42 2.74 USD |
+1.04
|
HK$173.36B 22.17B USD | HK$13.82M 1.77M USD | HK$21.08 2.7 USD | HK$21.58 2.76 USD | HK$173.36B 22.17B USD | 24.34 | HK$0.88 0.11 USD | ||
| Wynn Resorts WYNN | $133.99 — |
+4.13
|
$13.93B — | $1.27M — | $131.64 — | $134.72 — | $13.93B — | 29.77 | $4.50 — | ||
| MGM Resorts MGM | $35.76 — |
+1.32
|
$9.78B — | $1.36M — | $35.16 — | $35.81 — | $9.78B — | 178.77 | $0.20 — | ||
| MGM China Holdings Limited 2282.HK | HK$16.56 2.12 USD |
+0.24
|
HK$62.94B 8.05B USD | HK$4.17M 533.49K USD | HK$16.33 2.09 USD | HK$16.69 2.13 USD | HK$62.94B 8.05B USD | 14.65 | HK$1.13 0.14 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.75 0.56 USD |
-1.32
|
SGD 9.06B 6.79B USD | SGD 93.57M 70.13M USD | SGD 0.75 0.56 USD | SGD 0.77 0.57 USD | SGD 9.06B 6.79B USD | 18.75 | SGD 0.04 0.03 USD | ||
| Boyd Gaming BYD | $83.28 — |
-0.02
|
$6.68B — | $185.70K — | $82.91 — | $83.64 — | $6.68B — | 3.70 | $22.47 — | ||
| Red Rock Resorts RRR | $58.63 — |
+0.1
|
$6.03B — | $169.26K — | $58.02 — | $59.00 — | $6.03B — | 18.73 | $3.13 — | ||
| Vail Resorts MTN | $140.28 — |
+0.05
|
$5.04B — | $143.26K — | $138.50 — | $140.50 — | $5.04B — | 18.62 | $7.53 — | ||
| Caesars Entertainment CZR | $23.57 — |
+1.31
|
$4.90B — | $2.54M — | $22.85 — | $23.66 — | $4.90B — | 0 | -$1.15 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 181.70 5.71 USD |
-9.96
|
TRY 150.71B 4.73B USD | TRY 1.41M 44.28K USD | TRY 181.70 5.71 USD | TRY 204.00 6.41 USD | TRY 150.71B 4.73B USD | 908.50 | TRY 0.20 0.006 USD | ||
| Wynn Macau WYNMF | $0.87 — |
+10.13
|
$4.69B — | $1.50K — | $0.87 — | $0.87 — | $4.69B — | 21.75 | $0.04 — | ||
| Wynn Macau, Limited WYNMY | $8.35 — |
+0.36
|
$4.59B — | $2.20K — | $8.33 — | $8.35 — | $4.59B — | 20.87 | $0.40 — | ||
| WYNN MACAU 1128.HK | HK$6.49 0.83 USD |
-0.76
|
HK$33.95B 4.34B USD | HK$6.59M 843.21K USD | HK$6.45 0.82 USD | HK$6.59 0.84 USD | HK$33.95B 4.34B USD | 20.93 | HK$0.31 0.04 USD | ||
| Hilton Grand Vacations HGV | $42.77 — |
-0.14
|
$3.77B — | $234.12K — | $42.40 — | $43.20 — | $3.77B — | 77.76 | $0.55 — | ||
| Melco Resorts & Entertainment MLCO | $9.48 — |
+4.12
|
$3.71B — | $933.98K — | $9.24 — | $9.53 — | $3.71B — | 36.48 | $0.26 — | ||
| Genting Berhad GEBHY | $4.00 — |
+2.56
|
$3.08B — | $2.00 — | $4.00 — | $4.00 — | $3.08B — | 133.33 | $0.03 — | ||
| NagaCorp Ltd. 3918.HK | HK$5.02 0.64 USD |
-1.57
|
HK$22.20B 2.84B USD | HK$1.65M 211.39K USD | HK$5.02 0.64 USD | HK$5.16 0.66 USD | HK$22.20B 2.84B USD | 10.91 | HK$0.46 0.06 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.35 0.5 USD |
0
|
MYR 13.32B 2.83B USD | MYR 33.79M 7.18M USD | MYR 2.35 0.5 USD | MYR 2.36 0.5 USD | MYR 13.32B 2.83B USD | 78.33 | MYR 0.03 0.006 USD | ||
| Genting Berhad 3182.KL | MYR 3.36 0.71 USD |
+2.75
|
MYR 12.94B 2.75B USD | MYR 3.48M 739.15K USD | MYR 3.30 0.7 USD | MYR 3.39 0.72 USD | MYR 12.94B 2.75B USD | 112.00 | MYR 0.03 0.006 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.70 0.35 USD |
0
|
HK$19.17B 2.45B USD | HK$5.89M 752.71K USD | HK$2.68 0.34 USD | HK$2.71 0.35 USD | HK$19.17B 2.45B USD | 0 | HK$0.00 0 USD | ||
| PENN Entertainment PENN | $14.94 — |
+0.67
|
$2.18B — | $768.35K — | $14.64 — | $14.97 — | $2.18B — | 0 | -$6.08 — | ||
| Marriott Vacations Worldwide VAC | $55.42 — |
+1.51
|
$1.92B — | $120.34K — | $54.22 — | $55.50 — | $1.92B — | 12.12 | $4.57 — | ||
| Monarch Casino & Resort MCRI | $96.81 — |
+0.55
|
$1.77B — | $15.97K — | $96.17 — | $97.26 — | $1.77B — | 21.90 | $4.42 — | ||
| MELCO INT'L DEV 0200.HK | HK$5.03 0.64 USD |
+0.6
|
HK$11.44B 1.46B USD | HK$2.45M 313.63K USD | HK$5.00 0.64 USD | HK$5.07 0.65 USD | HK$11.44B 1.46B USD | 0 | -HK$0.09 -0.01 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 169.90 16.58 USD |
-0.99
|
SEK 13.32B 1.3B USD | SEK 51.87K 5.06K USD | SEK 167.90 16.39 USD | SEK 171.60 16.75 USD | SEK 13.32B 1.3B USD | 24.09 | SEK 7.05 0.69 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.00 0.9 USD |
+4.92
|
THB 43.20B 1.22B USD | THB 5.38M 151.44K USD | THB 30.75 0.87 USD | THB 32.25 0.91 USD | THB 43.20B 1.22B USD | 25.60 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.00 0.9 USD |
+4.92
|
THB 43.20B 1.22B USD | THB 5.38M 151.42K USD | THB 30.75 0.87 USD | THB 32.25 0.91 USD | THB 43.20B 1.22B USD | 25.60 | THB 1.25 0.04 USD | ||
| Bally's BALY | $17.00 — |
-2.58
|
$835.76M — | $375.41K — | $16.46 — | $19.45 — | $835.76M — | 0 | -$18.23 — | ||
| Golden Entertainment GDEN | $29.31 — |
-2.37
|
$767.16M — | $161.88K — | $29.22 — | $30.02 — | $767.16M — | 133.22 | $0.22 — | ||
| Studio City MSC | $3.50 — |
0
|
$674.06M — | $2.00 — | $3.50 — | $3.50 — | $674.06M — | 0 | -$0.34 — | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.83 0.51 USD |
-1.79
|
NZ$910.02M 561.57M USD | NZ$686.15K 423.42K USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$910.02M 561.57M USD | 20.62 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.72 0.48 USD |
-0.69
|
A$802.84M 531.36M USD | A$129.28K 85.57K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$802.84M 531.36M USD | 24.00 | A$0.03 0.02 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.11 0.07 USD |
+4.76
|
A$729.98M 483.14M USD | A$4.57M 3.03M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$729.98M 483.14M USD | 0 | -A$0.15 -0.09 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.63 0.47 USD |
0
|
SGD 546.15M 409.32M USD | SGD 419.10K 314.1K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 546.15M 409.32M USD | 12.59 | SGD 0.05 0.04 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹68.88 0.83 USD |
+0.44
|
₹18.48B 223.63M USD | ₹1.08M 13.07K USD | ₹68.64 0.83 USD | ₹71.14 0.86 USD | ₹18.48B 223.63M USD | 6.17 | ₹11.15 0.13 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 12.38 3.3 USD |
+0.49
|
SAR 715.86M 190.97M USD | SAR 723.10K 192.9K USD | SAR 12.20 3.25 USD | SAR 12.49 3.33 USD | SAR 715.86M 190.97M USD | 0 | SAR 0.00 0 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.24 0.54 USD |
-2.16
|
TRY 5.80B 182.24M USD | TRY 11.53M 362.17K USD | TRY 17.10 0.54 USD | TRY 18.15 0.57 USD | TRY 5.80B 182.24M USD | 8.61 | TRY 2.00 0.06 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.55 0.04 USD |
+2.65
|
THB 5.57B 156.73M USD | THB 3.68M 103.41K USD | THB 1.51 0.04 USD | THB 1.56 0.04 USD | THB 5.57B 156.73M USD | 11.92 | THB 0.13 0.003 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.16 2.36 USD |
0
|
€102.81M 112.39M USD | €27.58K 30.15K USD | €2.12 2.32 USD | €2.25 2.46 USD | €102.81M 112.39M USD | 72.00 | €0.03 0.03 USD | ||
| Full House Resorts FLL | $2.67 — |
-0.8
|
$96.39M — | $68.67K — | $2.62 — | $2.70 — | $96.39M — | 0 | -$1.11 — | ||
| PARADISE ENT 1180.HK | HK$0.69 0.09 USD |
-4.17
|
HK$726.01M 92.83M USD | HK$864.00K 110.47K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$726.01M 92.83M USD | 1.72 | HK$0.40 0.05 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.06 0.29 USD |
-2.37
|
NT$2.55B 81.07M USD | NT$545.62K 17.34K USD | NT$9.06 0.29 USD | NT$9.29 0.3 USD | NT$2.55B 81.07M USD | 0 | -NT$0.65 -0.02 USD | ||
| SHIN HWA WORLD 0582.HK | HK$0.12 0.02 USD |
+1.69
|
HK$438.18M 56.03M USD | HK$1.27M 162.66K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$438.18M 56.03M USD | 0 | -HK$0.19 -0.02 USD | ||
| Century Casinos CNTY | $1.48 — |
-2.96
|
$44.28M — | $83.92K — | $1.45 — | $1.52 — | $44.28M — | 0 | -$3.55 — | ||
| EMPEROR E HOTEL 0296.HK | HK$0.25 0.03 USD |
-0.4
|
HK$294.75M 37.69M USD | HK$155.45K 19.88K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$294.75M 37.69M USD | 0 | -HK$0.16 -0.02 USD | ||
| NIRAKU 1245.HK | HK$0.24 0.03 USD |
+2.13
|
HK$287.00M 36.7M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$287.00M 36.7M USD | 8.00 | HK$0.03 0.003 USD | ||
| MACAU LEGEND 1680.HK | HK$0.29 0.04 USD |
-4.92
|
HK$201.17M 25.72M USD | HK$16.00K 2.05K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$201.17M 25.72M USD | 0 | -HK$2.72 -0.3 USD | ||
| Table Trac TBTC | $3.80 — |
0
|
$17.64M — | $10.29K — | $3.80 — | $3.90 — | $17.64M — | 12.25 | $0.31 — | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
-28.57
|
€15.71M 17.18M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.71M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.06 0.0081 USD |
+3.23
|
HK$124.08M 15.87M USD | HK$100.10K 12.8K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$124.08M 15.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
0
|
CLP 9B 9.35M USD | CLP 5M 4.76K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.35M USD | 0 | -CLP 1 -0.0009 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.06 0.0074 USD |
+1.75
|
HK$31.80M 4.07M USD | HK$240.00K 30.69K USD | HK$0.06 0.0074 USD | HK$0.07 0.0084 USD | HK$31.80M 4.07M USD | 0 | HK$0.00 0 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.36M 1.01M USD | CA$27.00K 20.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.36M 1.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 52,650.00 62.23 USD |
+1.25
|
ARS 66.82T 78.99B USD | ARS 14.00 0.02 USD | ARS 51,875.00 61.32 USD | ARS 52,650.00 62.23 USD | ARS 66.82T 78.99B USD | 16.35 | ARS 3.22K 3.8 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,269.92 75.19 USD |
+1.59
|
MX$871.20B 51.59B USD | MX$155.00 9.18 USD | MX$1,269.92 75.19 USD | MX$1,269.92 75.19 USD | MX$871.20B 51.59B USD | 31.16 | MX$40.75 2.41 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$75.11 15.22 USD |
+2.61
|
R$253.92B 51.47B USD | R$190.00 38.51 USD | R$75.00 15.2 USD | R$75.11 15.22 USD | R$253.92B 51.47B USD | 31.55 | R$2.38 0.48 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €60.41 66.04 USD |
+2.39
|
€41.91B 45.82B USD | €0.00 0 USD | €58.41 63.85 USD | €60.41 66.04 USD | €41.91B 45.82B USD | 31.62 | €1.91 2.09 USD | ||
| Las Vegas Sands Corp. LCR.F | €57.98 63.38 USD |
-0.97
|
€39.90B 43.61B USD | €2.00 2.19 USD | €57.98 63.38 USD | €57.98 63.38 USD | €39.90B 43.61B USD | 30.35 | €1.91 2.09 USD | ||
| Sands China Ltd. 599A.F | €2.34 2.56 USD |
+0.95
|
€19.37B 21.17B USD | €1.00K 1.09K USD | €2.34 2.56 USD | €2.34 2.56 USD | €19.37B 21.17B USD | 23.42 | €0.10 0.11 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.36 4.77 USD |
-1.36
|
€19.30B 21.09B USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €19.30B 21.09B USD | 18.16 | €0.24 0.26 USD | ||
| Sands China Ltd. 599.F | €22.60 24.7 USD |
+0.89
|
€19.19B 20.98B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €19.19B 20.98B USD | 23.06 | €0.98 1.07 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,427.00 143.71 USD |
+3.23
|
MX$253.63B 15.02B USD | MX$91.00 5.39 USD | MX$2,351.00 139.21 USD | MX$2,427.00 143.71 USD | MX$253.63B 15.02B USD | 29.32 | MX$82.76 4.9 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.88 | R$12.09 2.45 USD | ||
| Wynn Resorts, Limited WYR.F | €109.86 120.09 USD |
-0.72
|
€11.42B 12.49B USD | €50.00 54.66 USD | €109.86 120.09 USD | €109.86 120.09 USD | €11.42B 12.49B USD | 28.31 | €3.88 4.24 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$25.24 5.12 USD |
+5.08
|
R$59.16B 11.99B USD | R$202.00 40.94 USD | R$25.00 5.07 USD | R$25.24 5.12 USD | R$59.16B 11.99B USD | 105.16 | R$0.24 0.05 USD | ||
| MGM Resorts International MGM.MX | MX$647.99 38.37 USD |
0
|
MX$177.23B 10.49B USD | MX$0.00 0 USD | MX$647.99 38.37 USD | MX$647.99 38.37 USD | MX$177.23B 10.49B USD | 175.60 | MX$3.69 0.22 USD | ||
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.02B 9.53B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.02B 9.53B USD | 160.66 | R$1.07 0.22 USD | ||
| MGM Resorts International MGG.F | €30.06 32.86 USD |
+0.38
|
€8.22B 8.99B USD | €1.00 1.09 USD | €30.06 32.86 USD | €30.06 32.86 USD | €8.22B 8.99B USD | 176.82 | €0.17 0.19 USD | ||
| MGM China MCHVF | $2.10 — |
+2.44
|
$8.27B — | $2.10K — | $2.05 — | $2.10 — | $8.27B — | 13.99 | $0.15 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.07B — | $1.00 — | $21.66 — | $21.66 — | $8.07B — | 13.53 | $1.74 — | ||
| Genting Singapore GIGNF | $0.65 — |
+9.44
|
$7.95B — | $72.00 — | $0.65 — | $0.65 — | $7.95B — | 21.52 | $0.03 — | ||
| MGM China Holdings Limited M04.F | €1.80 1.97 USD |
-0.55
|
€6.84B 7.48B USD | €941.00 1.03K USD | €1.80 1.97 USD | €1.80 1.97 USD | €6.84B 7.48B USD | 13.84 | €0.13 0.14 USD | ||
| Genting Singapore Limited 36T.F | €0.49 0.53 USD |
-0.82
|
€6.02B 6.58B USD | €248.00 271.1 USD | €0.49 0.53 USD | €0.49 0.53 USD | €6.02B 6.58B USD | 16.19 | €0.03 0.03 USD | ||
| Genting Singapore Limited GIGNY | $25.53 — |
-11.78
|
$6.41B — | $9.00 — | $25.53 — | $25.53 — | $6.41B — | 17.60 | $1.45 — | ||
| Boyd Gaming Corporation BO5.F | €71.50 78.16 USD |
0
|
€5.81B 6.35B USD | €270.00 295.15 USD | €71.00 77.61 USD | €71.50 78.16 USD | €5.81B 6.35B USD | 3.69 | €19.37 21.17 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.44 | MX$138.19 8.18 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Red Rock Resorts, Inc. RRK.F | €49.80 54.44 USD |
-1.39
|
€5.13B 5.6B USD | €243.00 265.63 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.13B 5.6B USD | 18.44 | €2.70 2.95 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$12.43 2.52 USD |
+0.32
|
R$25.37B 5.14B USD | R$3.00 0.61 USD | R$12.39 2.51 USD | R$12.43 2.52 USD | R$25.37B 5.14B USD | 0 | -R$0.62 -0.1 USD | ||
| Vail Resorts, Inc. VAI.F | €119.00 130.08 USD |
0
|
€4.42B 4.83B USD | €2.00 2.19 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.42B 4.83B USD | 18.30 | €6.50 7.11 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €19.59 21.41 USD |
-1.33
|
€4.16B 4.54B USD | €180.00 196.76 USD | €19.59 21.41 USD | €19.59 21.41 USD | €4.16B 4.54B USD | 0 | -€0.99 -1.08 USD | ||
| Wynn Macau, Limited 8WY.F | €0.71 0.77 USD |
-1.07
|
€3.80B 4.16B USD | €3.00K 3.28K USD | €0.71 0.77 USD | €0.71 0.77 USD | €3.80B 4.16B USD | 23.53 | €0.03 0.03 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.55 7.16 USD |
-0.76
|
€3.60B 3.94B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €3.60B 3.94B USD | 19.26 | €0.34 0.37 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €36.60 40.01 USD |
+1.1
|
€3.25B 3.56B USD | €1.88K 2.05K USD | €36.20 39.57 USD | €36.60 40.01 USD | €3.25B 3.56B USD | 77.87 | €0.47 0.51 USD | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.65 8.36 USD |
-1.92
|
€2.99B 3.27B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.99B 3.27B USD | 33.26 | €0.23 0.25 USD | ||
| NagaCorp NGCRF | $0.70 — |
+2.79
|
$3.12B — | $408.00 — | $0.70 — | $0.70 — | $3.12B — | 11.65 | $0.06 — | ||
| Genting Berhad GEBHF | $0.77 — |
+0.48
|
$3.11B — | $268.00 — | $0.77 — | $0.77 — | $3.11B — | 77.37 | $0.01 — | ||
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$2.87B — | $100.00 — | $39.00 — | $39.00 — | $2.87B — | 11.07 | $3.52 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €106.50 116.42 USD |
+0.47
|
€2.61B 2.85B USD | €131.00 143.2 USD | €106.00 115.87 USD | €107.00 116.97 USD | €2.61B 2.85B USD | 22.23 | €4.79 5.24 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €104.00 113.69 USD |
+2.97
|
€2.55B 2.79B USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.55B 2.79B USD | 21.71 | €4.79 5.24 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,915 12.93 USD |
-1.54
|
¥406B 2.74B USD | ¥434K 2.93K USD | ¥1,900 12.83 USD | ¥1,946 13.14 USD | ¥406B 2.74B USD | 19.11 | ¥100 0.68 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,060 13.63 USD |
+0.39
|
₩4T 2.73B USD | ₩435K 328.72 USD | ₩17,890 13.5 USD | ₩18,170 13.72 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| NagaCorp Ltd. N9J.F | €0.54 0.59 USD |
-0.73
|
€2.48B 2.71B USD | €712.00 778.31 USD | €0.54 0.59 USD | €0.54 0.59 USD | €2.48B 2.71B USD | 10.85 | €0.05 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}