부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (6)
- Milan (2)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
경기 민감형 소비재 (186)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (186)
리조트 및 카지노 (186)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $61.28 — |
-0.33
|
$41.43B — | $7.19M — | $60.32 — | $61.81 — | $41.43B — | 27.60 | $2.22 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.55 — |
+0.12
|
$21.61B — | $1.2K — | $24.55 — | $24.67 — | $21.61B — | 17.41 | $1.41 — | |
| GALAXY ENT 0027.HK | $38.46 4.92 USD |
+0.21
|
$168.26B 21.51B USD | $9.16M 1.17M USD | $38.2 4.88 USD | $39.04 4.99 USD | $168.26B 21.51B USD | 17.48 | $2.2 0.28 USD | |
| Sands China SCHYF | $2.65 — |
-1.85
|
$21.45B — | $110 — | $2.65 — | $2.65 — | $21.45B — | 24.09 | $0.11 — | |
| SANDS CHINA LTD 1928.HK | $19.75 2.53 USD |
-1
|
$161.46B 20.65B USD | $15.06M 1.93M USD | $19.7 2.52 USD | $20.18 2.58 USD | $161.46B 20.65B USD | 22.70 | $0.87 0.11 USD | |
| Sands China Ltd. SCHYY | $25.36 — |
-1.13
|
$20.55B — | $2.03K — | $25.36 — | $25.41 — | $20.55B — | 22.44 | $1.13 — | |
| Wynn Resorts WYNN | $121.34 — |
-3.49
|
$12.62B — | $1.37M — | $120.21 — | $123.57 — | $12.62B — | 35.89 | $3.38 — | |
| MGM Resorts MGM | $31.87 — |
-0.81
|
$8.72B — | $6.36M — | $31.26 — | $32.07 — | $8.72B — | 159.34 | $0.2 — | |
| MGM China Holdings Limited 2282.HK | $15.38 1.97 USD |
+0.92
|
$58.47B 7.48B USD | $3.76M 481.19K USD | $15.15 1.94 USD | $15.45 1.98 USD | $58.47B 7.48B USD | 13.49 | $1.14 0.15 USD | |
| Petrokent Turizm A.S. PKENT.IS | $278.25 8.74 USD |
+9.98
|
$230.79B 7.25B USD | $1.41M 44.15K USD | $248.7 7.81 USD | $278.25 8.74 USD | $230.79B 7.25B USD | 1391.25 | $0.2 0.006 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
0
|
$8.82B 6.61B USD | $26.17M 19.61M USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $8.82B 6.61B USD | 18.25 | $0.04 0.03 USD | |
| Boyd Gaming BYD | $79.38 — |
-0.09
|
$6.2B — | $952.89K — | $78.29 — | $79.51 — | $6.2B — | 3.53 | $22.47 — | |
| Red Rock Resorts RRR | $54.04 — |
-0.06
|
$5.54B — | $648.58K — | $53.35 — | $54.32 — | $5.54B — | 17.26 | $3.13 — | |
| Vail Resorts MTN | $141.91 — |
-4.98
|
$5.1B — | $795.32K — | $141.65 — | $147.92 — | $5.1B — | 18.84 | $7.53 — | |
| Wynn Macau, Limited WYNMY | $8.54 — |
-2.73
|
$4.48B — | $2.6K — | $8.54 — | $8.54 — | $4.48B — | 21.35 | $0.4 — | |
| WYNN MACAU 1128.HK | $6.67 0.85 USD |
+0.3
|
$34.89B 4.46B USD | $6.95M 888.34K USD | $6.61 0.85 USD | $6.76 0.86 USD | $34.89B 4.46B USD | 21.51 | $0.31 0.04 USD | |
| Caesars Entertainment CZR | $20.02 — |
-2.1
|
$4.09B — | $11.67M — | $19.4 — | $20.37 — | $4.09B — | 0 | -$1.15 — | |
| Hilton Grand Vacations HGV | $40.59 — |
-3.01
|
$3.47B — | $750.77K — | $40.56 — | $41.85 — | $3.47B — | 73.79 | $0.55 — | |
| Melco Resorts & Entertainment MLCO | $8.08 — |
-3.23
|
$3.27B — | $1.52M — | $8 — | $8.18 — | $3.27B — | 57.71 | $0.14 — | |
| Genting Berhad GEBHY | $3.95 — |
-1.99
|
$3.11B — | $15.1K — | $3.95 — | $3.95 — | $3.11B — | 43.88 | $0.09 — | |
| NagaCorp Ltd. 3918.HK | $5.13 0.66 USD |
-1.72
|
$22.69B 2.9B USD | $5.43M 693.73K USD | $5.05 0.65 USD | $5.23 0.67 USD | $22.69B 2.9B USD | 11.40 | $0.45 0.06 USD | |
| Genting Berhad 3182.KL | $3.46 0.74 USD |
+1.76
|
$13.32B 2.83B USD | $11.95M 2.54M USD | $3.38 0.72 USD | $3.5 0.74 USD | $13.32B 2.83B USD | 43.25 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $2.34 0.5 USD |
0
|
$13.26B 2.82B USD | $46M 9.78M USD | $2.33 0.5 USD | $2.35 0.5 USD | $13.26B 2.82B USD | 21.27 | $0.11 0.02 USD | |
| Resorttrust, Inc. 4681.T | $1,826 12.33 USD |
+0.5
|
$387.31B 2.61B USD | $620K 4.19K USD | $1,795 12.12 USD | $1,834.5 12.38 USD | $387.31B 2.61B USD | 19.08 | $95.68 0.65 USD | |
| SJM HOLDINGS 0880.HK | $2.86 0.37 USD |
-0.35
|
$20.31B 2.6B USD | $18.88M 2.41M USD | $2.83 0.36 USD | $2.9 0.37 USD | $20.31B 2.6B USD | 0 | $0 0 USD | |
| PENN Entertainment PENN | $16.18 — |
-2.65
|
$2.36B — | $2.27M — | $15.98 — | $16.36 — | $2.36B — | 0 | -$0.53 — | |
| Marriott Vacations Worldwide VAC | $66.32 — |
-1.73
|
$2.29B — | $344.36K — | $66.28 — | $67.79 — | $2.29B — | 9.98 | $6.64 — | |
| Monarch Casino & Resort MCRI | $89.85 — |
-0.35
|
$1.64B — | $63.01K — | $89.21 — | $90.32 — | $1.64B — | 20.32 | $4.42 — | |
| MELCO INT'L DEV 0200.HK | $4.74 0.61 USD |
-0.84
|
$10.78B 1.38B USD | $3.84M 491.1K USD | $4.73 0.6 USD | $4.82 0.62 USD | $10.78B 1.38B USD | 0 | -$0.09 -0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $32 0.9 USD |
-1.54
|
$43.2B 1.22B USD | $3.67M 103.24K USD | $31.75 0.89 USD | $32.75 0.92 USD | $43.2B 1.22B USD | 25.80 | $1.24 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $32 0.9 USD |
-1.54
|
$43.2B 1.22B USD | $3.67M 103.23K USD | $31.75 0.89 USD | $32.75 0.92 USD | $43.2B 1.22B USD | 25.39 | $1.26 0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | $156.2 15.25 USD |
-1.08
|
$12.34B 1.2B USD | $51.79K 5.06K USD | $156 15.23 USD | $158 15.42 USD | $12.34B 1.2B USD | 22.18 | $7.04 0.69 USD | |
| Bally's BALY | $18.15 — |
+2.14
|
$891.58M — | $89.99K — | $17.05 — | $18.35 — | $891.58M — | 0 | -$18.55 — | |
| Studio City MSC | $3.78 — |
-5.26
|
$727.98M — | $1.5K — | $3.78 — | $3.98 — | $727.98M — | 0 | -$0.36 — | |
| Golden Entertainment GDEN | $20.11 — |
-0.69
|
$526.04M — | $188.49K — | $20.01 — | $20.45 — | $526.04M — | 35.28 | $0.57 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.7399 0.45 USD |
0
|
$810.75M 500.31M USD | $1.31M 808.63K USD | $0.7399 0.45 USD | $0.75 0.46 USD | $810.75M 500.31M USD | 18.37 | $0.04 0.02 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.64 0.42 USD |
+0.79
|
$708.71M 469.06M USD | $635.5K 420.61K USD | $0.63 0.42 USD | $0.65 0.43 USD | $708.71M 469.06M USD | 21.16 | $0.03 0.02 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.6199 0.46 USD |
-1.59
|
$537.48M 402.82M USD | $448.4K 336.06K USD | $0.6199 0.46 USD | $0.64 0.48 USD | $537.48M 402.82M USD | 12.40 | $0.05 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $76.83 0.93 USD |
-0.16
|
$20.77B 251.26M USD | $617.45K 7.47K USD | $76.8 0.93 USD | $77.46 0.94 USD | $20.77B 251.26M USD | 6.89 | $11.15 0.13 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $15.22 4.06 USD |
-3
|
$901.95M 240.62M USD | $684.94K 182.72K USD | $15.2 4.05 USD | $15.76 4.2 USD | $901.95M 240.62M USD | 761.00 | $0.02 0.005 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $22.12 0.69 USD |
-3.49
|
$7.45B 233.82M USD | $6.57M 206.41K USD | $21.26 0.67 USD | $23.26 0.73 USD | $7.45B 233.82M USD | 4.67 | $4.73 0.15 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.08999 0.06 USD |
-1.11
|
$255.31M 168.98M USD | $1.73M 1.15M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $255.31M 168.98M USD | 0 | -$0.15 -0.09 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.51 0.04 USD |
-0.66
|
$5.43B 152.68M USD | $1.49M 41.9K USD | $1.51 0.04 USD | $1.52 0.04 USD | $5.43B 152.68M USD | 18.87 | $0.08 0.002 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.09 2.28 USD |
-1.88
|
$100.88M 110.27M USD | $27.46K 30.02K USD | $2.05 2.24 USD | $2.2 2.4 USD | $100.88M 110.27M USD | 69.66 | $0.03 0.03 USD | |
| PARADISE ENT 1180.HK | $0.76 0.1 USD |
-2.56
|
$820.7M 104.94M USD | $940K 120.19K USD | $0.75 0.1 USD | $0.8 0.1 USD | $820.7M 104.94M USD | 1.94 | $0.39 0.05 USD | |
| Full House Resorts FLL | $2.41 — |
-1.63
|
$87.03M — | $181.33K — | $2.3 — | $2.5 — | $87.03M — | 0 | -$1.15 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $9.6 0.31 USD |
-1.34
|
$2.7B 85.91M USD | $794.8K 25.25K USD | $9.6 0.31 USD | $9.76 0.31 USD | $2.7B 85.91M USD | 0 | -$0.66 -0.02 USD | |
| Century Casinos CNTY | $1.86 — |
-1.85
|
$55.84M — | $63.07K — | $1.83 — | $1.89 — | $55.84M — | 0 | -$3.46 — | |
| SHIN HWA WORLD 0582.HK | $0.1 0.01 USD |
-6.73
|
$354.19M 45.29M USD | $2.02M 258.33K USD | $0.1 0.01 USD | $0.1 0.01 USD | $354.19M 45.29M USD | 0 | -$0.18 -0.02 USD | |
| EMPEROR E HOTEL 0296.HK | $0.26 0.03 USD |
0
|
$303.07M 38.75M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $303.07M 38.75M USD | 0 | -$0.16 -0.02 USD | |
| MACAU LEGEND 1680.HK | $0.38 0.05 USD |
-1.3
|
$267.07M 34.15M USD | $128.5K 16.43K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $267.07M 34.15M USD | 0 | -$2.69 -0.3 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.38 0.08 USD |
0
|
$143.9M 30.6M USD | $19.1K 4.06K USD | $0.38 0.08 USD | $0.38 0.08 USD | $143.9M 30.6M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.19 0.02 USD |
+1.08
|
$224.82M 28.75M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.19 0.02 USD | $224.82M 28.75M USD | 6.26 | $0.03 0.003 USD | |
| Table Trac TBTC | $4.27 — |
-5.53
|
$19.81M — | $600 — | $4.25 — | $4.27 — | $19.81M — | 11.86 | $0.36 — | |
| RICH GOLDMAN 0070.HK | $0.07 0.0089 USD |
-4.11
|
$135.72M 17.35M USD | $3.4M 434.73K USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $135.72M 17.35M USD | 0 | -$0.05 -0.006 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.006 0.0065 USD |
0
|
$14.66M 16.03M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.66M 16.03M USD | 0 | -$0.01 -0.01 USD | |
| Enjoy S.A. ENJOY.SN | $0.17 0.00017 USD |
-3.89
|
$9.05B 9.19M USD | $105.61M 107.22K USD | $0.17 0.00017 USD | $0.17 0.00017 USD | $9.05B 9.19M USD | 0 | -$0.9 -0.0009 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.05 0.0063 USD |
0
|
$27.41M 3.51M USD | $81K 10.36K USD | $0.05 0.0060 USD | $0.05 0.0069 USD | $27.41M 3.51M USD | 0 | $0 0 USD | |
| Pathfinder Ventures Inc. RV.V | $0.04 0.03 USD |
0
|
$1.59M 1.18M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.59M 1.18M USD | 0 | -$0.05 -0.03 USD | |
| Las Vegas Sands Corp. LVS.BA | $46,520 54.99 USD |
-0.49
|
$59.89T 70.8B USD | $860 1.02 USD | $46,020 54.4 USD | $46,660 55.15 USD | $59.89T 70.8B USD | 14.46 | $3.22K 3.8 USD | |
| Las Vegas Sands Corp. LVS.MX | $1,147 67.92 USD |
+7.2
|
$830.35B 49.17B USD | $804 47.61 USD | $1,147 67.92 USD | $1,147 67.92 USD | $830.35B 49.17B USD | 27.83 | $41.2 2.44 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $63.12 12.79 USD |
+0.29
|
$224.45B 45.49B USD | $0 0 USD | $63.12 12.79 USD | $63.12 12.79 USD | $224.45B 45.49B USD | 26.41 | $2.39 0.48 USD | |
| Las Vegas Sands Corp. LVSC.VI | $53.7 58.7 USD |
+4.92
|
$36.31B 39.69B USD | $0 0 USD | $52.62 57.52 USD | $53.7 58.7 USD | $36.31B 39.69B USD | 27.96 | $1.92 2.1 USD | |
| Las Vegas Sands Corp. LCR.F | $52.62 57.52 USD |
-1.39
|
$35.58B 38.89B USD | $65 71.05 USD | $52.62 57.52 USD | $52.62 57.52 USD | $35.58B 38.89B USD | 27.26 | $1.93 2.11 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.26 4.66 USD |
+0.47
|
$18.93B 20.69B USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $18.93B 20.69B USD | 17.03 | $0.25 0.27 USD | |
| Sands China Ltd. 599A.F | $2.18 2.39 USD |
-0.82
|
$18.07B 19.75B USD | $1K 1.09K USD | $2.18 2.39 USD | $2.18 2.39 USD | $18.07B 19.75B USD | 21.83 | $0.1 0.11 USD | |
| Sands China Ltd. 599.F | $21 22.96 USD |
-1.87
|
$17.88B 19.54B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $17.88B 19.54B USD | 21.42 | $0.98 1.07 USD | |
| Wynn Resorts, Limited W1YN34.SA | $325 65.87 USD |
0
|
$70.3B 14.25B USD | $0 0 USD | $325 65.87 USD | $325 65.87 USD | $70.3B 14.25B USD | 35.71 | $9.1 1.84 USD | |
| Wynn Resorts, Limited WYNN.MX | $2,270 134.41 USD |
-1.3
|
$239.45B 14.18B USD | $66 3.91 USD | $2,270 134.41 USD | $2,270 134.41 USD | $239.45B 14.18B USD | 36.15 | $62.79 3.72 USD | |
| Wynn Resorts, Limited WYR.F | $107.4 117.4 USD |
-1.63
|
$11.17B 12.21B USD | $50 54.66 USD | $107.4 117.4 USD | $107.4 117.4 USD | $11.17B 12.21B USD | 36.53 | $2.94 3.21 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $21.78 4.41 USD |
0
|
$51.02B 10.34B USD | $0 0 USD | $21.78 4.41 USD | $21.78 4.41 USD | $51.02B 10.34B USD | 167.53 | $0.13 0.03 USD | |
| MGM Resorts International MGM.MX | $596.1 35.3 USD |
-0.65
|
$163.04B 9.65B USD | $101 5.98 USD | $595 35.23 USD | $600.89 35.58 USD | $163.04B 9.65B USD | 160.24 | $3.72 0.22 USD | |
| MGM Resorts International M1GM34.SA | $171.91 34.84 USD |
0
|
$47.26B 9.58B USD | $0 0 USD | $171.91 34.84 USD | $171.91 34.84 USD | $47.26B 9.58B USD | 159.17 | $1.08 0.22 USD | |
| MGM Resorts International MGG.F | $27.49 30.05 USD |
-0.4
|
$7.54B 8.24B USD | $240 262.35 USD | $27.49 30.05 USD | $27.49 30.05 USD | $7.54B 8.24B USD | 161.70 | $0.17 0.19 USD | |
| MGM China Holdings Limited MCHVY | $23.55 — |
+16.53
|
$7.46B — | $40 — | $22.41 — | $22.41 — | $7.46B — | 13.53 | $1.74 — | |
| MGM China MCHVF | $1.86 — |
0
|
$7.44B — | $100 — | $1.7 — | $1.7 — | $7.44B — | 12.40 | $0.15 — | |
| MGM China Holdings Limited M04.F | $1.69 1.85 USD |
+0.6
|
$6.42B 7.02B USD | $650 710.54 USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.42B 7.02B USD | 13.00 | $0.13 0.14 USD | |
| Genting Singapore GIGNF | $0.5799 — |
0
|
$7.01B — | $861 — | $0.5999 — | $0.5999 — | $7.01B — | 19.33 | $0.03 — | |
| Genting Singapore Limited GIGNY | $28.19 — |
0
|
$6.81B — | $100 — | $29.3 — | $29.3 — | $6.81B — | 19.44 | $1.45 — | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-3.64
|
$5.75B 6.29B USD | $1.1K 1.2K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.75B 6.29B USD | 15.86 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $69 75.43 USD |
0
|
$5.39B 5.89B USD | $275 300.61 USD | $68 74.33 USD | $69 75.43 USD | $5.39B 5.89B USD | 3.54 | $19.49 21.31 USD | |
| Vail Resorts, Inc. MTN.MX | $2,760.51 163.46 USD |
+0.21
|
$99.25B 5.88B USD | $0 0 USD | $2,873 170.12 USD | $2,873 170.12 USD | $99.25B 5.88B USD | 19.77 | $139.63 8.27 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $13.93 2.82 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $13.93 2.82 USD | $13.93 2.82 USD | $28.43B 5.76B USD | 0 | -$0.62 -0.1 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $467 27.65 USD |
-8.69
|
$95.32B 5.64B USD | $0 0 USD | $467 27.65 USD | $467 27.65 USD | $95.32B 5.64B USD | 0 | -$21.33 -1.2 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.8 51.16 USD |
+0.43
|
$4.74B 5.18B USD | $243 265.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $4.74B 5.18B USD | 17.20 | $2.72 2.97 USD | |
| Vail Resorts, Inc. VAI.F | $127 138.83 USD |
0
|
$4.61B 5.04B USD | $35 38.26 USD | $127 138.83 USD | $127 138.83 USD | $4.61B 5.04B USD | 19.44 | $6.53 7.14 USD | |
| Wynn Macau WYNMF | $0.81 — |
0
|
$4.45B — | $115 — | $0.8699 — | $0.8699 — | $4.45B — | 20.25 | $0.04 — | |
| Wynn Macau, Limited 8WY.F | $0.7299 0.8 USD |
+0.74
|
$3.87B 4.23B USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.87B 4.23B USD | 24.45 | $0.03 0.03 USD | |
| Wynn Macau, Limited 8WY0.F | $6.8 7.43 USD |
+0.74
|
$3.87B 4.23B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.87B 4.23B USD | 19.42 | $0.35 0.38 USD | |
| Caesars Entertainment, Inc. 2ER.F | $17.26 18.87 USD |
+0.29
|
$3.56B 3.89B USD | $6 6.56 USD | $17.26 18.87 USD | $17.26 18.87 USD | $3.56B 3.89B USD | 0 | -$1 -1.09 USD | |
| Genting Malaysia Berhad GMALF | $0.5899 — |
0
|
$3.36B — | $100 — | $0.5899 — | $0.5899 — | $3.36B — | 19.76 | $0.03 — | |
| Hilton Grand Vacations Inc. HIE.F | $35.2 38.48 USD |
-2.22
|
$3.01B 3.29B USD | $1.88K 2.05K USD | $35.2 38.48 USD | $35.6 38.92 USD | $3.01B 3.29B USD | 73.33 | $0.48 0.52 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.05 7.71 USD |
-0.7
|
$2.88B 3.15B USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.88B 3.15B USD | 58.75 | $0.12 0.13 USD | |
| Genting Berhad GEBHF | $0.77 — |
-10.47
|
$3.12B — | $746 — | $0.77 — | $0.77 — | $3.12B — | 38.50 | $0.02 — | |
| NagaCorp NGCRF | $0.6999 — |
0
|
$3.1B — | $408 — | $0.6999 — | $0.6999 — | $3.1B — | 11.66 | $0.06 — | |
| NagaCorp Ltd. NGCRY | $39 — |
-23.39
|
$3.09B — | $200 — | $39 — | $40 — | $3.09B — | 11.07 | $3.52 — | |
| PENN Entertainment, Inc. PENN.MX | $351.65 20.82 USD |
0
|
$51.21B 3.03B USD | $0 0 USD | $351.65 20.82 USD | $351.65 20.82 USD | $51.21B 3.03B USD | 0 | -$9.85 -0.5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $104.5 114.23 USD |
-1.42
|
$2.59B 2.83B USD | $4 4.37 USD | $104.5 114.23 USD | $104.5 114.23 USD | $2.59B 2.83B USD | 23.27 | $4.49 4.91 USD | |
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.1K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $104 113.69 USD |
-2.35
|
$2.56B 2.8B USD | $2.21K 2.42K USD | $102.5 112.05 USD | $106.5 116.42 USD | $2.56B 2.8B USD | 23.16 | $4.49 4.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}