부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
경기 민감형 소비재 (187)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (187)
리조트 및 카지노 (187)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $42.43 — |
+0.69
|
$29.98B — | $3.98M — | $41.83 — | $42.48 — | $29.98B — | 23.70 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.65 — |
+0.78
|
$18.07B — | $5.61K — | $20.49 — | $20.96 — | $18.07B — | 16.13 | $1.28 — | |
| GALAXY ENT 0027.HK | $31.8 4.07 USD |
-0.93
|
$139.12B 17.79B USD | $3.36M 429.31K USD | $31.65 4.05 USD | $32.05 4.1 USD | $139.12B 17.79B USD | 15.90 | $2 0.26 USD | |
| Sands China Ltd. SCHYY | $19.89 — |
-0.75
|
$16.15B — | $1.6K — | $19.85 — | $19.89 — | $16.15B — | 15.41 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $15.52 1.98 USD |
-0.39
|
$125.61B 16.06B USD | $6.54M 835.95K USD | $15.36 1.96 USD | $15.54 1.99 USD | $125.61B 16.06B USD | 15.36 | $1.01 0.13 USD | |
| Wynn Resorts WYNN | $96.76 — |
-0.76
|
$10.12B — | $2.2M — | $96.43 — | $97.82 — | $10.12B — | 25.87 | $3.74 — | |
| MGM Resorts MGM | $33.97 — |
-1.22
|
$9.24B — | $4.68M — | $32.87 — | $34.4 — | $9.24B — | 15.16 | $2.24 — | |
| Caesars Entertainment CZR | $30.7 — |
+1.29
|
$6.38B — | $3.45M — | $30.21 — | $30.77 — | $6.38B — | 0 | -$1.1 — | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
-1.4
|
$8.52B 6.38B USD | $13.9M 10.42M USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $75.91 — |
+0.65
|
$6.18B — | $781.4K — | $74.98 — | $75.98 — | $6.18B — | 12.44 | $6.1 — | |
| Petrokent Turizm A.S. PKENT.IS | $226.3 7.11 USD |
-2.62
|
$187.7B 5.89B USD | $397.55K 12.48K USD | $222.5 6.99 USD | $238 7.47 USD | $187.7B 5.89B USD | 1131.50 | $0.2 0.006 USD | |
| Vail Resorts MTN | $152.51 — |
+0.75
|
$5.69B — | $408.47K — | $151.01 — | $153.06 — | $5.69B — | 22.23 | $6.86 — | |
| MGM China Holdings Limited 2282.HK | $10.94 1.4 USD |
-2.5
|
$41.56B 5.31B USD | $1.67M 213.17K USD | $10.9 1.39 USD | $11.22 1.43 USD | $41.56B 5.31B USD | 9.04 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $47.1 — |
-0.11
|
$4.85B — | $477.3K — | $46.65 — | $47.23 — | $4.85B — | 18.11 | $2.6 — | |
| Hilton Grand Vacations HGV | $42.05 — |
+1.18
|
$3.85B — | $644.07K — | $41.31 — | $42.16 — | $3.85B — | 131.40 | $0.32 — | |
| Wynn Macau, Limited WYNMY | $7.08 — |
-2.34
|
$3.72B — | $14.42K — | $7.04 — | $7.08 — | $3.72B — | 9.69 | $0.73 — | |
| WYNN MACAU 1128.HK | $5.37 0.69 USD |
-3.24
|
$28.09B 3.59B USD | $7.16M 915.7K USD | $5.35 0.68 USD | $5.58 0.71 USD | $28.09B 3.59B USD | 9.42 | $0.57 0.07 USD | |
| Genting Berhad GEBHY | $3.55 — |
-4.57
|
$2.88B — | $351 — | $3.55 — | $3.6 — | $2.88B — | 13.14 | $0.27 — | |
| Melco Resorts & Entertainment MLCO | $6.44 — |
+1.58
|
$2.65B — | $2.9M — | $6.34 — | $6.5 — | $2.65B — | 46.00 | $0.14 — | |
| Genting Berhad 3182.KL | $3.16 0.67 USD |
-1.25
|
$12.17B 2.59B USD | $1.53M 325.39K USD | $3.15 0.67 USD | $3.2 0.68 USD | $12.17B 2.59B USD | 13.73 | $0.23 0.05 USD | |
| Marriott Vacations Worldwide VAC | $71.69 — |
+0.42
|
$2.48B — | $438.84K — | $70.74 — | $72.1 — | $2.48B — | 12.25 | $5.85 — | |
| PENN Entertainment PENN | $16.01 — |
+1.27
|
$2.42B — | $3.01M — | $15.71 — | $16.07 — | $2.42B — | 0 | -$0.61 — | |
| Resorttrust, Inc. 4681.T | $1,608 10.85 USD |
-0.53
|
$340.57B 2.3B USD | $470.1K 3.17K USD | $1,604 10.83 USD | $1,649.5 11.13 USD | $340.57B 2.3B USD | 16.88 | $95.21 0.64 USD | |
| Genting Malaysia Berhad 4715.KL | $1.78 0.38 USD |
0
|
$10.09B 2.15B USD | $3.97M 843.33K USD | $1.76 0.37 USD | $1.79 0.38 USD | $10.09B 2.15B USD | 44.50 | $0.04 0.008 USD | |
| SJM HOLDINGS 0880.HK | $2.36 0.3 USD |
-1.67
|
$16.76B 2.14B USD | $3.87M 494.92K USD | $2.36 0.3 USD | $2.4 0.31 USD | $16.76B 2.14B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.45 0.44 USD |
-3.63
|
$15.26B 1.95B USD | $1.29M 165.22K USD | $3.45 0.44 USD | $3.55 0.45 USD | $15.26B 1.95B USD | 18.15 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.44 — |
0
|
$1.65B — | $2.59M — | $13.43 — | $13.45 — | $1.65B — | 26.35 | $0.51 — | |
| Monarch Casino & Resort MCRI | $82.78 — |
+0.61
|
$1.53B — | $61.08K — | $81.74 — | $82.83 — | $1.53B — | 20.90 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $171.9 16.78 USD |
-0.06
|
$13.47B 1.32B USD | $31.13K 3.04K USD | $171.1 16.7 USD | $172.3 16.82 USD | $13.47B 1.32B USD | 24.27 | $7.08 0.69 USD | |
| MELCO INT'L DEV 0200.HK | $3.82 0.49 USD |
-0.52
|
$7.73B 988.66M USD | $20.03M 2.56M USD | $3.69 0.47 USD | $4.1 0.52 USD | $7.73B 988.66M USD | 0 | -$0.39 -0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $20.7 0.58 USD |
-1.43
|
$27.95B 786.3M USD | $1.03M 29K USD | $20.4 0.57 USD | $21 0.59 USD | $27.95B 786.3M USD | 16.04 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $20.7 0.58 USD |
-1.43
|
$27.95B 786.3M USD | $1.05M 29.43K USD | $20.4 0.57 USD | $21 0.59 USD | $27.95B 786.3M USD | 16.04 | $1.29 0.04 USD | |
| Golden Entertainment GDEN | $29.43 — |
+0.48
|
$777.99M — | $174.41K — | $29.06 — | $29.49 — | $777.99M — | 68.44 | $0.43 — | |
| Studio City MSC | $3.17 — |
+2.59
|
$610.5M — | $1.06K — | $3.14 — | $3.27 — | $610.5M — | 0 | -$0.5 — | |
| Bally's BALY | $11.07 — |
+2.12
|
$542.58M — | $59.84K — | $10.72 — | $11.86 — | $542.58M — | 0 | -$11.56 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1 0.62 USD |
-1.96
|
$760.2M 469.12M USD | $75.84K 46.8K USD | $1 0.62 USD | $1.03 0.64 USD | $760.2M 469.12M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.91 0.6 USD |
-1.41
|
$701.37M 464.2M USD | $534.3K 353.63K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $701.37M 464.2M USD | 0 | -$0.17 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $94.02 1.14 USD |
+0.47
|
$25.21B 305.01M USD | $270.34K 3.27K USD | $93.33 1.13 USD | $95.4 1.15 USD | $25.21B 305.01M USD | 7.92 | $11.86 0.14 USD | |
| PARADISE ENT 1180.HK | $2.01 0.26 USD |
-1.95
|
$2.11B 270.42M USD | $320K 40.92K USD | $2 0.26 USD | $2.06 0.26 USD | $2.11B 270.42M USD | 5.91 | $0.34 0.04 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.8399 0.22 USD |
0
|
$971.43M 259.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.43M 259.15M USD | 0 | -$0.04 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3499 0.26 USD |
0
|
$303.42M 227.4M USD | $1.79M 1.34M USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $303.42M 227.4M USD | 7.00 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
+1.82
|
$321.29M 212.65M USD | $1.59M 1.05M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $321.29M 212.65M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.59 0.04 USD |
+0.63
|
$5.71B 160.77M USD | $110.2K 3.1K USD | $1.59 0.04 USD | $1.59 0.04 USD | $5.71B 160.77M USD | 31.80 | $0.05 0.001 USD | |
| Full House Resorts FLL | $3.67 — |
0
|
$132.03M — | $98.27K — | $3.55 — | $3.73 — | $132.03M — | 0 | -$1.1 — | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.45 0.39 USD |
+1.06
|
$4.19B 131.61M USD | $2.16M 67.72K USD | $12.26 0.39 USD | $12.52 0.39 USD | $4.19B 131.61M USD | 0.97 | $12.74 0.4 USD | |
| Reef Casino Trust RCT.AX | $3.48 2.3 USD |
0
|
$173.31M 114.7M USD | $169 111.85 USD | $3.48 2.3 USD | $3.5 2.32 USD | $173.31M 114.7M USD | 17.39 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.9 0.38 USD |
+0.42
|
$2.97B 94.47M USD | $130.8K 4.16K USD | $11.8 0.37 USD | $11.95 0.38 USD | $2.97B 94.47M USD | 0 | -$0.52 -0.01 USD | |
| MACAU LEGEND 1680.HK | $0.11 0.01 USD |
-3.67
|
$651.12M 83.25M USD | $1.11M 142.18K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $651.12M 83.25M USD | 0 | -$0.11 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.51 1.65 USD |
+1.01
|
$73.06M 79.87M USD | $30.71K 33.57K USD | $1.48 1.61 USD | $1.51 1.65 USD | $73.06M 79.87M USD | 25.08 | $0.06 0.07 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3499 0.07 USD |
0
|
$325.1M 69.13M USD | $50.5K 10.74K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $325.1M 69.13M USD | 0 | -$0.01 -0.002 USD | |
| Century Casinos CNTY | $1.82 — |
+2.54
|
$55.69M — | $83.14K — | $1.71 — | $1.85 — | $55.69M — | 0 | -$4.41 — | |
| EMPEROR E HOTEL 0296.HK | $0.2999 0.04 USD |
-1.67
|
$350.6M 44.83M USD | $455K 58.18K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $350.6M 44.83M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $50K 33.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.17 0.02 USD |
0
|
$255.6M 32.68M USD | $40 5.11 USD | $0.17 0.02 USD | $0.17 0.02 USD | $255.6M 32.68M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$136.32M 28.99M USD | $1K 212.63 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $136.32M 28.99M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
-5.03
|
$203.29M 25.99M USD | $82K 10.48K USD | $0.17 0.02 USD | $0.19 0.02 USD | $203.29M 25.99M USD | 8.50 | $0.02 0.002 USD | |
| Table Trac TBTC | $4.7 — |
+4.44
|
$21.81M — | $527 — | $4.5 — | $4.5 — | $21.81M — | 13.82 | $0.34 — | |
| Gudou Holdings Limited 8308.HK | $0.08999 0.01 USD |
-7.84
|
$117.11M 14.97M USD | $584K 74.67K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117.11M 14.97M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.27 0.00026 USD |
-7.99
|
$13.87B 14.08M USD | $76.67M 77.83K USD | $0.27 0.00026 USD | $0.28 0.00028 USD | $13.87B 14.08M USD | 0 | -$3.31 -0.003 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0062 USD |
0
|
$95M 12.15M USD | $130K 16.62K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $95M 12.15M USD | 0 | -$0.05 -0.006 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05999 0.04 USD |
+10
|
$1.67M 1.24M USD | $99K 73.46K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,925 29.46 USD |
+1.73
|
$34.25T 40.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25T 40.49B USD | 12.24 | $2.04K 2.41 USD | |
| Las Vegas Sands Corp. LVS.MX | $823 48.73 USD |
0
|
$584.69B 34.62B USD | $0 0 USD | $823 48.73 USD | $823 48.73 USD | $584.69B 34.62B USD | 23.58 | $34.9 2.07 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $40.16 8.14 USD |
+0.48
|
$170.43B 34.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.43B 34.54B USD | 19.68 | $2.04 0.41 USD | |
| Las Vegas Sands Corp. LVSC.VI | $37.94 41.47 USD |
+0.53
|
$26.81B 29.31B USD | $0 0 USD | $37.57 41.07 USD | $37.94 41.47 USD | $26.81B 29.31B USD | 23.71 | $1.6 1.75 USD | |
| Las Vegas Sands Corp. LCR.F | $37.78 41.3 USD |
+0.44
|
$26.79B 29.28B USD | $300 327.94 USD | $37.34 40.82 USD | $37.8 41.32 USD | $26.79B 29.28B USD | 23.61 | $1.6 1.75 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.6 3.94 USD |
+0.56
|
$16.07B 17.57B USD | $91 99.48 USD | $3.6 3.94 USD | $3.6 3.94 USD | $16.07B 17.57B USD | 15.65 | $0.23 0.25 USD | |
| Sands China SCHYF | $1.85 — |
0
|
$16.15B — | $36 — | $1.8 — | $1.8 — | $16.15B — | 14.23 | $0.13 — | |
| Sands China Ltd. 599.F | $17.5 19.13 USD |
+2.94
|
$14.43B 15.78B USD | $0 0 USD | $16.7 18.26 USD | $17.5 19.13 USD | $14.43B 15.78B USD | 15.21 | $1.15 1.26 USD | |
| Sands China Ltd. 599A.F | $1.74 1.91 USD |
-1.5
|
$14.43B 15.78B USD | $602 658.07 USD | $1.74 1.91 USD | $1.74 1.91 USD | $14.43B 15.78B USD | 14.52 | $0.12 0.13 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,900 112.5 USD |
0
|
$198.65B 11.76B USD | $1 0.06 USD | $1,900 112.5 USD | $1,900 112.5 USD | $198.65B 11.76B USD | 26.04 | $72.96 4.32 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$57.51B 11.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.51B 11.66B USD | 22.62 | $10.62 2.15 USD | |
| MGM Resorts International MGM.MX | $677.64 40.12 USD |
0
|
$184.42B 10.92B USD | $0 0 USD | $677.64 40.12 USD | $677.64 40.12 USD | $184.42B 10.92B USD | 15.50 | $43.71 2.59 USD | |
| MGM Resorts International M1GM34.SA | $191.5 38.81 USD |
0
|
$52.55B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.55B 10.65B USD | 15.04 | $12.73 2.58 USD | |
| Wynn Resorts, Limited WYR.F | $86.41 94.46 USD |
-1.1
|
$9.04B 9.88B USD | $8 8.75 USD | $86.41 94.46 USD | $86.43 94.48 USD | $9.04B 9.88B USD | 25.87 | $3.34 3.65 USD | |
| MGM Resorts International MGG.F | $30.55 33.39 USD |
-1.18
|
$8.31B 9.09B USD | $1 1.09 USD | $30.5 33.34 USD | $30.55 33.39 USD | $8.31B 9.09B USD | 15.27 | $2 2.19 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.65 3.58 USD |
0
|
$43.55B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.55B 8.83B USD | 126.07 | $0.14 0.03 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$146.72B 8.69B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $146.72B 8.69B USD | 0 | -$21.44 -1.2 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.99 3.24 USD |
0
|
$36.29B 7.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.29B 7.36B USD | 0 | -$0.63 -0.1 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.14 | $133.92 7.93 USD | |
| Genting Singapore GIGNF | $0.51 — |
0
|
$6.67B — | $861 — | $0.5999 — | $0.5999 — | $6.67B — | 12.75 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.51 0.55 USD |
+6.99
|
$6.1B 6.67B USD | $200 218.63 USD | $0.51 0.55 USD | $0.51 0.55 USD | $6.1B 6.67B USD | 16.83 | $0.03 0.03 USD | |
| Genting Singapore Limited GIGNY | $27.39 — |
0
|
$6.66B — | $200 — | $30.45 — | $30.45 — | $6.66B — | 14.88 | $1.84 — | |
| Caesars Entertainment, Inc. 2ER.F | $26.88 29.38 USD |
-1.18
|
$5.7B 6.24B USD | $528 577.18 USD | $26.88 29.38 USD | $26.88 29.38 USD | $5.7B 6.24B USD | 0 | -$0.98 -1.07 USD | |
| Boyd Gaming Corporation BO5.F | $66.5 72.69 USD |
-0.75
|
$5.52B 6.03B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.52B 6.03B USD | 12.20 | $5.45 5.96 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 10.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $18.35 — |
0
|
$5.81B — | $5 — | $19.25 — | $19.25 — | $5.81B — | 9.86 | $1.86 — | |
| Vail Resorts, Inc. VAI.F | $133 145.39 USD |
+0.76
|
$5.09B 5.56B USD | $30 32.79 USD | $133 145.39 USD | $133 145.39 USD | $5.09B 5.56B USD | 21.69 | $6.13 6.7 USD | |
| MGM China Holdings Limited M04.F | $1.26 1.38 USD |
+1.61
|
$4.88B 5.33B USD | $9 9.84 USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.88B 5.33B USD | 9.00 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $41.6 45.47 USD |
0
|
$4.34B 4.74B USD | $140 153.04 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.34B 4.74B USD | 17.93 | $2.32 2.54 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37.4 40.88 USD |
+1.08
|
$3.44B 3.76B USD | $1 1.09 USD | $36.6 40.01 USD | $37.4 40.88 USD | $3.44B 3.76B USD | 133.57 | $0.28 0.31 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.89 -0.7 USD | |
| Wynn Macau WYNMF | $0.68 — |
0
|
$3.72B — | $5K — | $0.6999 — | $0.6999 — | $3.72B — | 9.71 | $0.07 — | |
| Wynn Macau, Limited 8WY0.F | $5.9 6.45 USD |
-1.67
|
$3.32B 3.63B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.32B 3.63B USD | 9.07 | $0.65 0.71 USD | |
| Wynn Macau, Limited 8WY.F | $0.6099 0.67 USD |
+0.56
|
$3.32B 3.63B USD | $10K 10.93K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.32B 3.63B USD | 8.77 | $0.07 0.08 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.89B — | $220 — | $0.64 — | $0.64 — | $2.89B — | 14.00 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101 110.41 USD |
0
|
$2.49B 2.72B USD | $1.18K 1.29K USD | $100.5 109.86 USD | $103 112.59 USD | $2.49B 2.72B USD | 22.10 | $4.57 5 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100 109.31 USD |
0
|
$2.48B 2.71B USD | $200 218.63 USD | $100 109.31 USD | $100.5 109.86 USD | $2.48B 2.71B USD | 21.88 | $4.57 5 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.7 6.23 USD |
+1.79
|
$2.37B 2.59B USD | $2K 2.19K USD | $5.5 6.01 USD | $5.7 6.23 USD | $2.37B 2.59B USD | 43.84 | $0.13 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}