부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
경기 민감형 소비재 (187)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (187)
리조트 및 카지노 (187)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $35.89 — |
-1.97
|
$25.87B — | $6.98M — | $35.63 — | $36.82 — | $25.87B — | 20.05 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $18.28 — |
-0.15
|
$16B — | $394 — | $18.18 — | $18.31 — | $16B — | 14.17 | $1.29 — | |
| GALAXY ENT 0027.HK | $28.15 3.6 USD |
-0.35
|
$123.15B 15.75B USD | $3.31M 423.68K USD | $28.05 3.59 USD | $28.5 3.64 USD | $123.15B 15.75B USD | 14.07 | $2 0.26 USD | |
| Sands China Ltd. SCHYY | $18.59 — |
0
|
$15.05B — | $2.24K — | $17.07 — | $17.76 — | $15.05B — | 14.41 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $14.1 1.8 USD |
+0.71
|
$114.12B 14.59B USD | $9.87M 1.26M USD | $14 1.79 USD | $14.3 1.83 USD | $114.12B 14.59B USD | 14.09 | $1 0.13 USD | |
| MGM Resorts MGM | $31.67 — |
+0.8
|
$9.04B — | $4.63M — | $31.36 — | $32.3 — | $9.04B — | 13.19 | $2.4 — | |
| Wynn Resorts WYNN | $82.11 — |
+0.65
|
$8.72B — | $1.47M — | $81.1 — | $82.29 — | $8.72B — | 18.87 | $4.35 — | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
+0.68
|
$8.94B 6.7B USD | $6.25M 4.69M USD | $0.7399 0.55 USD | $0.75 0.56 USD | $8.94B 6.7B USD | 14.80 | $0.05 0.04 USD | |
| Caesars Entertainment CZR | $28.44 — |
+4.67
|
$6.03B — | $5.51M — | $27.51 — | $28.71 — | $6.03B — | 0 | -$1.29 — | |
| Boyd Gaming BYD | $68.87 — |
+4.29
|
$5.68B — | $2.17M — | $68.5 — | $72.15 — | $5.68B — | 11.29 | $6.1 — | |
| Vail Resorts MTN | $140.3 — |
+0.2
|
$5.24B — | $482.75K — | $137.42 — | $140.61 — | $5.24B — | 20.45 | $6.86 — | |
| MGM China Holdings Limited 2282.HK | $9.95 1.27 USD |
-0.7
|
$37.79B 4.83B USD | $1.24M 158.96K USD | $9.88 1.26 USD | $10.1 1.29 USD | $37.79B 4.83B USD | 8.22 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $42.6 — |
+1.84
|
$4.31B — | $567.3K — | $41.56 — | $42.73 — | $4.31B — | 16.83 | $2.53 — | |
| Wynn Macau, Limited WYNMY | $6.71 — |
0
|
$3.51B — | $4.2K — | $6.52 — | $6.71 — | $3.51B — | 9.19 | $0.73 — | |
| WYNN MACAU 1128.HK | $5.19 0.66 USD |
-0.57
|
$27.16B 3.47B USD | $1.82M 232.55K USD | $5.13 0.66 USD | $5.21 0.67 USD | $27.16B 3.47B USD | 9.10 | $0.57 0.07 USD | |
| Hilton Grand Vacations HGV | $34.46 — |
-0.12
|
$3.27B — | $714.6K — | $34.04 — | $34.71 — | $3.27B — | 76.57 | $0.45 — | |
| Genting Berhad GEBHY | $3.7 — |
-4.39
|
$2.85B — | $45 — | $3.7 — | $3.7 — | $2.85B — | 14.23 | $0.26 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Genting Berhad 3182.KL | $3.19 0.68 USD |
-0.31
|
$12.32B 2.62B USD | $2.34M 497.34K USD | $3.17 0.67 USD | $3.21 0.68 USD | $12.32B 2.62B USD | 13.86 | $0.23 0.05 USD | |
| PENN Entertainment PENN | $16.15 — |
+6.6
|
$2.46B — | $5.62M — | $15.18 — | $16.18 — | $2.46B — | 0 | -$2.05 — | |
| Melco Resorts & Entertainment MLCO | $5.1 — |
0
|
$2.17B — | $3.47M — | $5.02 — | $5.15 — | $2.17B — | 51.00 | $0.1 — | |
| Resorttrust, Inc. 4681.T | $1,469.5 9.92 USD |
+1.45
|
$311.99B 2.11B USD | $272.5K 1.84K USD | $1,453 9.81 USD | $1,473 9.94 USD | $311.99B 2.11B USD | 12.72 | $115.45 0.78 USD | |
| Genting Malaysia Berhad 4715.KL | $1.7 0.36 USD |
+0.59
|
$9.64B 2.05B USD | $4.28M 909.31K USD | $1.67 0.36 USD | $1.71 0.36 USD | $9.64B 2.05B USD | 42.50 | $0.04 0.008 USD | |
| SJM HOLDINGS 0880.HK | $2.18 0.28 USD |
-0.91
|
$15.48B 1.98B USD | $3.51M 449.18K USD | $2.15 0.27 USD | $2.2 0.28 USD | $15.48B 1.98B USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide VAC | $55.67 — |
-0.2
|
$1.93B — | $359.58K — | $55.09 — | $56.7 — | $1.93B — | 9.92 | $5.61 — | |
| NagaCorp Ltd. 3918.HK | $3.07 0.39 USD |
-0.32
|
$13.58B 1.74B USD | $398.23K 50.92K USD | $3.06 0.39 USD | $3.14 0.4 USD | $13.58B 1.74B USD | 16.15 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.43 — |
-0.07
|
$1.65B — | $3.73M — | $13.42 — | $13.44 — | $1.65B — | 23.98 | $0.56 — | |
| Monarch Casino & Resort MCRI | $77.49 — |
+0.56
|
$1.48B — | $65.73K — | $76.01 — | $77.68 — | $1.48B — | 19.56 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $167.4 16.34 USD |
+0.3
|
$13.08B 1.28B USD | $116.63K 11.38K USD | $164.6 16.07 USD | $167.5 16.35 USD | $13.08B 1.28B USD | 23.57 | $7.1 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $25.75 0.72 USD |
-0.96
|
$34.76B 978.12M USD | $1.1M 31.02K USD | $25.75 0.72 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $25.75 0.72 USD |
-0.96
|
$34.76B 978.12M USD | $1.11M 31.27K USD | $25.75 0.72 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| Bally's BALY | $14.33 — |
+1.7
|
$698.41M — | $13.94K — | $14.21 — | $14.89 — | $698.41M — | 0 | -$11.71 — | |
| Golden Entertainment GDEN | $26.32 — |
+1.78
|
$695.78M — | $153.42K — | $25.84 — | $26.35 — | $695.78M — | 15.39 | $1.71 — | |
| MELCO INT'L DEV 0200.HK | $3.31 0.42 USD |
-12.89
|
$5.01B 640.5M USD | $25.67M 3.28M USD | $3.12 0.4 USD | $3.69 0.47 USD | $5.01B 640.5M USD | 0 | -$0.52 -0.06 USD | |
| Studio City MSC | $3.08 — |
+1.89
|
$592.98M — | $2.68K — | $3.02 — | $3.08 — | $592.98M — | 0 | -$0.5 — | |
| SkyCity Entertainment Group Limited SKC.AX | $1.07 0.7 USD |
+0.47
|
$809.62M 535.85M USD | $561.21K 371.44K USD | $1.05 0.69 USD | $1.08 0.71 USD | $809.62M 535.85M USD | 0 | -$0.18 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.14 0.7 USD |
+1.79
|
$866.63M 534.79M USD | $442.37K 272.99K USD | $1.13 0.7 USD | $1.15 0.71 USD | $866.63M 534.79M USD | 0 | -$0.19 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $91.47 1.11 USD |
+0.15
|
$25.31B 306.22M USD | $532.87K 6.45K USD | $90.39 1.09 USD | $91.91 1.11 USD | $25.31B 306.22M USD | 15.63 | $5.85 0.07 USD | |
| Tourism Enterprises Co. 4170.SR | $0.89 0.24 USD |
+3.49
|
$1.03B 274.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 274.58M USD | 0 | -$0.04 -0.01 USD | |
| PARADISE ENT 1180.HK | $1.6 0.2 USD |
-4.76
|
$1.78B 228.07M USD | $332K 42.45K USD | $1.6 0.2 USD | $1.68 0.21 USD | $1.78B 228.07M USD | 4.70 | $0.34 0.04 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3499 0.26 USD |
0
|
$299.08M 224.15M USD | $8.6K 6.45K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $299.08M 224.15M USD | 6.90 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$301.21M 199.36M USD | $28.76M 19.04M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $301.21M 199.36M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.77 0.05 USD |
-0.56
|
$6.36B 178.97M USD | $195.53K 5.5K USD | $1.76 0.05 USD | $1.78 0.05 USD | $6.36B 178.97M USD | 44.25 | $0.04 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.91 0.37 USD |
+2.14
|
$4.01B 125.9M USD | $2.43M 76.3K USD | $11.68 0.37 USD | $12.16 0.38 USD | $4.01B 125.9M USD | 0.93 | $12.74 0.4 USD | |
| Full House Resorts FLL | $3.11 — |
+0.97
|
$111.88M — | $145.94K — | $3 — | $3.33 — | $111.88M — | 0 | -$1.16 — | |
| Reef Casino Trust RCT.AX | $2.95 1.95 USD |
-1.01
|
$146.91M 97.24M USD | $1.68K 1.11K USD | $2.95 1.95 USD | $2.95 1.95 USD | $146.91M 97.24M USD | 14.75 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.7 0.37 USD |
+0.86
|
$2.92B 92.88M USD | $336.72K 10.7K USD | $11.5 0.37 USD | $11.75 0.37 USD | $2.92B 92.88M USD | 0 | -$0.51 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.68 1.83 USD |
+3.72
|
$79.73M 87.15M USD | $77.59K 84.82K USD | $1.61 1.75 USD | $1.68 1.83 USD | $79.73M 87.15M USD | 27.91 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-1
|
$650.75M 83.21M USD | $32K 4.09K USD | $0.1 0.01 USD | $0.11 0.01 USD | $650.75M 83.21M USD | 0 | $0 0 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3499 0.07 USD |
-1.41
|
$325.1M 69.13M USD | $130K 27.64K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $325.1M 69.13M USD | 0 | -$0.01 -0.002 USD | |
| EMPEROR E HOTEL 0296.HK | $0.28 0.04 USD |
+1.82
|
$332.78M 42.55M USD | $155K 19.82K USD | $0.28 0.04 USD | $0.28 0.04 USD | $332.78M 42.55M USD | 0 | -$0.11 -0.01 USD | |
| Century Casinos CNTY | $1.32 — |
-2.22
|
$41.42M — | $45.62K — | $1.31 — | $1.34 — | $41.42M — | 0 | -$4.19 — | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $277.03K 183.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-1.33
|
$225.17M 28.79M USD | $900 115.08 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $225.17M 28.79M USD | 0 | -$0.52 -0.06 USD | |
| NIRAKU 1245.HK | $0.16 0.02 USD |
-1.8
|
$204.34M 26.13M USD | $90K 11.51K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $204.34M 26.13M USD | 8.20 | $0.02 0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.1199 0.02 USD |
-1.6
|
$153.23M 19.59M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $153.23M 19.59M USD | 0 | -$0.05 -0.006 USD | |
| Table Trac TBTC | $3.87 — |
0
|
$17.95M — | $2.66K — | $3.8 — | $3.8 — | $17.95M — | 11.38 | $0.34 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0057 USD |
0
|
$87.25M 11.16M USD | $40K 5.11K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $87.25M 11.16M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
+19.21
|
$9.42B 9.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.42B 9.56M USD | 0 | -$3.31 -0.003 USD | |
| Pathfinder Ventures Inc. RV.V | $0.07 0.05 USD |
0
|
$1.98M 1.47M USD | $60K 44.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.98M 1.47M USD | 0 | -$0.09 -0.06 USD | |
| Las Vegas Sands Corp. LVS.BA | $21,850 25.83 USD |
-0.79
|
$30.09T 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.09T 35.57B USD | 10.49 | $2.08K 2.46 USD | |
| Las Vegas Sands Corp. LVS.MX | $696 41.21 USD |
-2.95
|
$507.83B 30.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $507.83B 30.07B USD | 19.80 | $35.15 2.08 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $38.9 7.88 USD |
0
|
$147.62B 29.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.62B 29.92B USD | 19.06 | $2.04 0.41 USD | |
| Las Vegas Sands Corp. LCR.F | $32.12 35.11 USD |
-0.08
|
$22.84B 24.97B USD | $10 10.93 USD | $32.12 35.11 USD | $32.12 35.11 USD | $22.84B 24.97B USD | 20.32 | $1.58 1.73 USD | |
| Las Vegas Sands Corp. LVSC.VI | $31.89 34.86 USD |
+0.43
|
$22.84B 24.97B USD | $0 0 USD | $31.89 34.86 USD | $32.61 35.65 USD | $22.84B 24.97B USD | 20.18 | $1.58 1.73 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.14 3.43 USD |
-1.26
|
$13.84B 15.13B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $13.84B 15.13B USD | 13.65 | $0.23 0.25 USD | |
| Sands China SCHYF | $1.65 — |
0
|
$14.19B — | $250 — | $1.65 — | $1.65 — | $14.19B — | 12.69 | $0.13 — | |
| Sands China Ltd. 599A.F | $1.57 1.72 USD |
-0.35
|
$12.71B 13.89B USD | $7.88K 8.61K USD | $1.57 1.72 USD | $1.57 1.72 USD | $12.71B 13.89B USD | 14.27 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $15.2 16.62 USD |
0
|
$12.52B 13.69B USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $12.52B 13.69B USD | 13.33 | $1.14 1.25 USD | |
| MGM Resorts International MGM.MX | $606 35.88 USD |
0
|
$174.52B 10.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.52B 10.33B USD | 12.86 | $47.09 2.79 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$50.73B 10.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.73B 10.28B USD | 12.43 | $13.69 2.77 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,597 94.56 USD |
-0.19
|
$170.02B 10.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.02B 10.07B USD | 18.69 | $85.44 5.06 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
0
|
$49.42B 10.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.42B 10.02B USD | 17.35 | $12.42 2.52 USD | |
| MGM Resorts International MGG.F | $27.8 30.38 USD |
0
|
$7.94B 8.68B USD | $1.16K 1.27K USD | $27.8 30.38 USD | $27.8 30.38 USD | $7.94B 8.68B USD | 13.11 | $2.12 2.32 USD | |
| Wynn Resorts, Limited WYR.F | $71.62 78.29 USD |
-0.01
|
$7.65B 8.36B USD | $25 27.33 USD | $71.62 78.29 USD | $71.96 78.66 USD | $7.65B 8.36B USD | 18.65 | $3.84 4.2 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.14 2.87 USD |
0
|
$36.1B 7.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.1B 7.32B USD | 141.40 | $0.1 0.02 USD | |
| Genting Singapore Limited GIGNY | $29.79 — |
0
|
$7.2B — | $220 — | $29.79 — | $29.79 — | $7.2B — | 16.36 | $1.82 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.99 3.24 USD |
+4.92
|
$33.9B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 6.87B USD | 0 | -$0.74 -0.1 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.81
|
$115.75B 6.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.75B 6.85B USD | 23.04 | $134.54 7.97 USD | |
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.84B — | $309 — | $0.7099 — | $0.7099 — | $6.84B — | 13.00 | $0.04 — | |
| Caesars Entertainment, Inc. CZR1.MX | $501 29.67 USD |
-4.47
|
$113.08B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.08B 6.7B USD | 0 | -$25.3 -1.4 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-2.83
|
$6.08B 6.65B USD | $8K 8.75K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $6.08B 6.65B USD | 16.00 | $0.03 0.03 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 9.87 | $0.16 — | |
| Caesars Entertainment, Inc. 2ER.F | $23.76 25.97 USD |
+1.73
|
$5.09B 5.56B USD | $500 546.57 USD | $23.76 25.97 USD | $23.76 25.97 USD | $5.09B 5.56B USD | 0 | -$1.14 -1.2 USD | |
| Boyd Gaming Corporation BO5.F | $59.5 65.04 USD |
0
|
$4.91B 5.37B USD | $80 87.45 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.91B 5.37B USD | 11.05 | $5.38 5.88 USD | |
| Petrokent Turizm A.S. PKENT.IS | $203.5 6.39 USD |
-0.49
|
$169.62B 5.33B USD | $93.72K 2.94K USD | $203.5 6.39 USD | $207 6.5 USD | $169.62B 5.33B USD | 1017.50 | $0.2 0.006 USD | |
| Vail Resorts, Inc. VAI.F | $122 133.36 USD |
0
|
$4.62B 5.05B USD | $34 37.17 USD | $122 133.36 USD | $122 133.36 USD | $4.62B 5.05B USD | 20.16 | $6.05 6.61 USD | |
| MGM China Holdings Limited MCHVY | $14.93 — |
0
|
$4.84B — | $1.2K — | $15 — | $15 — | $4.84B — | 7.98 | $1.87 — | |
| MGM China Holdings Limited M04.F | $1.13 1.24 USD |
+1.8
|
$4.29B 4.69B USD | $451 493 USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.29B 4.69B USD | 8.07 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $37 40.45 USD |
+1.09
|
$3.85B 4.21B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $3.85B 4.21B USD | 16.59 | $2.23 2.44 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$40.24 -2.3 USD | |
| Wynn Macau WYNMF | $0.64 — |
0
|
$3.48B — | $2K — | $0.7399 — | $0.7399 — | $3.48B — | 9.14 | $0.07 — | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.64 USD |
+1.43
|
$3.08B 3.37B USD | $10K 10.93K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $3.08B 3.37B USD | 9.70 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.5 6.01 USD |
-1.79
|
$3.02B 3.3B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.02B 3.3B USD | 8.46 | $0.65 0.71 USD | |
| Hilton Grand Vacations Inc. HIE.F | $29.8 32.58 USD |
-0.66
|
$2.86B 3.13B USD | $1 1.09 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.86B 3.13B USD | 74.50 | $0.4 0.44 USD | |
| Genting Berhad GEBHF | $0.64 — |
0
|
$2.8B — | $220 — | $0.64 — | $0.64 — | $2.8B — | 12.79 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.52 110.98 USD |
+0.02
|
$2.49B 2.72B USD | $370 404.46 USD | $100.7 110.08 USD | $102.8 112.37 USD | $2.49B 2.72B USD | 22.21 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
0
|
$2.47B 2.7B USD | $200 218.63 USD | $100.5 109.86 USD | $100.5 109.86 USD | $2.47B 2.7B USD | 21.99 | $4.57 5 USD | |
| Kangwon Land, Inc. 035250.KS | $16,070 12.13 USD |
+0.5
|
$3.22T 2.43B USD | $229.74K 173.41 USD | $15,940 12.03 USD | $16,130 12.18 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}