부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
경기 민감형 소비재 (172)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (172)
리조트 및 카지노 (172)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$47.80 — |
-1.89
|
$31.67B — | $4.92M — | $47.12 — | $48.08 — | $31.67B — | 17.63 | $2.71 — | ||
Galaxy Entertainment
GXYEF
US
|
$3.83 — |
-6.59
|
$16.77B — | $250.00 — | $3.85 — | $3.85 — | $16.77B — | 12.35 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.13 — |
-0.39
|
$16.75B — | $16.72K — | $19.00 — | $19.15 — | $16.75B — | 12.26 | $1.56 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$29.50 3.77 USD |
-1.07
|
HK$129.19B 16.52B USD | HK$3.13M 400.08K USD | HK$29.46 3.77 USD | HK$29.82 3.81 USD | HK$129.19B 16.52B USD | 12.09 | HK$2.44 0.31 USD | ||
|
Sands China
SCHYF
US
|
$1.80 — |
0
|
$16.41B — | $250.00 — | $1.80 — | $1.80 — | $16.41B — | 16.36 | $0.11 — | ||
Sands China Ltd.
SCHYY
US
|
$17.38 — |
-2.19
|
$14.17B — | $999.00 — | $17.36 — | $17.90 — | $14.17B — | 15.65 | $1.11 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.41 1.71 USD |
-1.18
|
HK$108.53B 13.88B USD | HK$4.42M 565.31K USD | HK$13.41 1.71 USD | HK$13.65 1.75 USD | HK$108.53B 13.88B USD | 15.41 | HK$0.87 0.11 USD | ||
MGM Resorts
MGM
US
|
$46.57 — |
-0.58
|
$11.91B — | $2.27M — | $46.14 — | $47.09 — | $11.91B — | 63.79 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$103.62 — |
-1.81
|
$10.75B — | $1.09M — | $103.00 — | $104.47 — | $10.75B — | 29.69 | $3.49 — | ||
|
Boyd Gaming
BYD
US
|
$86.35 — |
+1.97
|
$6.42B — | $614.90K — | $85.89 — | $87.27 — | $6.42B — | 3.81 | $22.62 — | ||
Red Rock Resorts
RRR
US
|
$60.45 — |
-1.43
|
$6.12B — | $513.60K — | $60.38 — | $62.00 — | $6.12B — | 19.50 | $3.10 — | ||
Caesars Entertainment
CZR
US
|
$29.29 — |
+0.24
|
$5.97B — | $3.29M — | $29.25 — | $29.37 — | $5.97B — | 0 | -$2.36 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 7.31B 5.48B USD | SGD 7.49M 5.62M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.31B 5.48B USD | 20.16 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$141.67 — |
-2.15
|
$5.05B — | $788.16K — | $141.50 — | $146.90 — | $5.05B — | 30.46 | $4.65 — | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.14 1.3 USD |
-1.36
|
HK$38.49B 4.92B USD | HK$750.00K 95.9K USD | HK$10.09 1.29 USD | HK$10.27 1.31 USD | HK$38.49B 4.92B USD | 7.62 | HK$1.33 0.17 USD | ||
Hilton Grand Vacations
HGV
US
|
$52.08 — |
-1.23
|
$4.09B — | $1.95M — | $51.68 — | $53.12 — | $4.09B — | 28.15 | $1.85 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 149.60 4.7 USD |
+0.88
|
TRY 124.08B 3.9B USD | TRY 186.49K 5.86K USD | TRY 148.20 4.65 USD | TRY 151.40 4.75 USD | TRY 124.08B 3.9B USD | 680.00 | TRY 0.22 0.006 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.69 — |
-5.24
|
$3.50B — | $18.20K — | $6.70 — | $6.70 — | $3.50B — | 16.72 | $0.40 — | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.10 0.65 USD |
-1.35
|
HK$26.71B 3.42B USD | HK$1.39M 178.04K USD | HK$5.10 0.65 USD | HK$5.22 0.67 USD | HK$26.71B 3.42B USD | 16.45 | HK$0.31 0.04 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$95.71 — |
-2.31
|
$3.29B — | $298.02K — | $95.05 — | $98.45 — | $3.29B — | 0 | -$9.80 — | ||
|
PENN Entertainment
PENN
US
|
$20.83 — |
-2.21
|
$2.79B — | $2.62M — | $20.73 — | $21.87 — | $2.79B — | 0 | -$6.58 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$129.46 — |
-0.92
|
$2.30B — | $221.59K — | $129.35 — | $134.31 — | $2.30B — | 21.94 | $5.90 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.89 0.4 USD |
-1.05
|
MYR 10.71B 2.28B USD | MYR 355.90K 75.68K USD | MYR 1.88 0.4 USD | MYR 1.91 0.41 USD | MYR 10.71B 2.28B USD | 15.75 | MYR 0.12 0.03 USD | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.30 — |
-4.16
|
$2.06B — | $3.58M — | $5.26 — | $5.43 — | $2.06B — | 9.13 | $0.58 — | ||
|
NagaCorp Ltd.
3918.HK
HK
|
HK$3.61 0.46 USD |
-0.28
|
HK$15.97B 2.04B USD | HK$522.00K 66.74K USD | HK$3.54 0.45 USD | HK$3.62 0.46 USD | HK$15.97B 2.04B USD | 6.56 | HK$0.55 0.07 USD | ||
Genting Berhad
GEBHY
US
|
$2.55 — |
-11.46
|
$1.96B — | $3.97K — | $2.54 — | $2.80 — | $1.96B — | 85.00 | $0.03 — | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.22 0.47 USD |
+0.45
|
MYR 8.55B 1.82B USD | MYR 613.90K 130.53K USD | MYR 2.21 0.47 USD | MYR 2.23 0.47 USD | MYR 8.55B 1.82B USD | 111.00 | MYR 0.02 0.004 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$11.15B 1.43B USD | HK$4.29M 548.49K USD | HK$1.55 0.2 USD | HK$1.58 0.2 USD | HK$11.15B 1.43B USD | 0 | -HK$0.06 -0.007 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.25 1.02 USD |
0
|
THB 48.94B 1.38B USD | THB 2.60M 73.03K USD | THB 35.50 1 USD | THB 36.25 1.02 USD | THB 48.94B 1.38B USD | 14.44 | THB 2.51 0.07 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 160.50 15.67 USD |
+1.39
|
SEK 12.58B 1.23B USD | SEK 117.03K 11.42K USD | SEK 156.80 15.31 USD | SEK 161.80 15.79 USD | SEK 12.58B 1.23B USD | 21.28 | SEK 7.54 0.74 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.30 0.42 USD |
-0.9
|
HK$7.51B 959.89M USD | HK$1.84M 235.67K USD | HK$3.20 0.41 USD | HK$3.33 0.43 USD | HK$7.51B 959.89M USD | 6.87 | HK$0.48 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$14.44 — |
+4.18
|
$706.82M — | $33.72K — | $13.14 — | $14.60 — | $706.82M — | 0 | -$14.48 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹242.73 2.94 USD |
+3.28
|
₹48.95B 592.25M USD | ₹356.11K 4.31K USD | ₹236.26 2.86 USD | ₹246.99 2.99 USD | ₹48.95B 592.25M USD | 70.35 | ₹3.45 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 616.00 19.35 USD |
+10
|
TRY 15.40B 483.63M USD | TRY 148.72K 4.67K USD | TRY 562.50 17.67 USD | TRY 616.00 19.35 USD | TRY 15.40B 483.63M USD | 0 | -TRY 1.62 -0.05 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$656.98M 458.95M USD | A$4.69M 3.28M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$656.98M 458.95M USD | 0 | -A$0.07 -0.04 USD | ||
|
Studio City
MSC
US
|
$1.98 — |
+3.12
|
$381.32M — | $10.29K — | $1.98 — | $2.04 — | $381.32M — | 0 | -$0.20 — | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.58 0.43 USD |
+1.77
|
SGD 498.90M 373.9M USD | SGD 500.00 374.73 USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 498.90M 373.9M USD | 11.50 | SGD 0.05 0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.56 0.32 USD |
0
|
NZ$612.20M 349.37M USD | NZ$1.21M 689.96K USD | NZ$0.55 0.31 USD | NZ$0.58 0.33 USD | NZ$612.20M 349.37M USD | 13.87 | NZ$0.04 0.02 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.45 0.31 USD |
0
|
A$496.37M 346.75M USD | A$958.31K 669.45K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$496.37M 346.75M USD | 15.00 | A$0.03 0.02 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.60 4.7 USD |
+1.38
|
SAR 1.02B 271.49M USD | SAR 373.60K 99.67K USD | SAR 17.35 4.63 USD | SAR 17.70 4.72 USD | SAR 1.02B 271.49M USD | 0 | -SAR 0.29 -0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹66.60 0.81 USD |
+0.99
|
₹17.83B 215.76M USD | ₹1.50M 18.2K USD | ₹66.05 0.8 USD | ₹67.35 0.81 USD | ₹17.83B 215.76M USD | 20.87 | ₹3.19 0.04 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.63 10.11 USD |
+0.07
|
CA$281.87M 209.16M USD | CA$3.38K 2.51K USD | CA$13.62 10.11 USD | CA$13.63 10.11 USD | CA$281.87M 209.16M USD | 14.65 | CA$0.93 0.69 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 18.97 0.6 USD |
+0.37
|
TRY 6.39B 200.53M USD | TRY 8.82M 277.1K USD | TRY 18.73 0.59 USD | TRY 19.78 0.62 USD | TRY 6.39B 200.53M USD | 8.43 | TRY 2.25 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 6.07B 170.88M USD | THB 1.14M 32.2K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 6.07B 170.88M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.66 0.35 USD |
-1.19
|
MYR 730.40M 155.31M USD | MYR 6.00K 1.28K USD | MYR 1.66 0.35 USD | MYR 1.66 0.35 USD | MYR 730.40M 155.31M USD | 16.59 | MYR 0.10 0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.09 2.41 USD |
-2.11
|
€99.48M 114.83M USD | €53.62K 61.89K USD | €2.03 2.34 USD | €2.12 2.44 USD | €99.48M 114.83M USD | 29.85 | €0.07 0.08 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
+3.03
|
€95.81M 110.59M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €95.81M 110.59M USD | 0 | €0.00 0 USD | ||
|
Full House Resorts
FLL
US
|
$2.71 — |
-5.9
|
$98.28M — | $160.55K — | $2.70 — | $2.90 — | $98.28M — | 0 | -$1.08 — | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 739.62K 20.81K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$736.53M 94.17M USD | HK$260.00K 33.24K USD | HK$0.70 0.09 USD | HK$0.78 0.1 USD | HK$736.53M 94.17M USD | 70.00 | HK$0.01 0.001 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.36 0.27 USD |
-2.68
|
NT$2.35B 74.81M USD | NT$465.57K 14.79K USD | NT$8.35 0.27 USD | NT$8.60 0.27 USD | NT$2.35B 74.81M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$573.08M 73.27M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$573.08M 73.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.50 0.11 USD |
-2.91
|
MYR 189.34M 40.26M USD | MYR 84.90K 18.05K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 189.34M 40.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Century Casinos
CNTY
US
|
$1.37 — |
-2.84
|
$38.54M — | $134.46K — | $1.34 — | $1.41 — | $38.54M — | 0 | -$1.94 — | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$229.60M 29.36M USD | HK$170.00K 21.74K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$229.60M 29.36M USD | 2.74 | HK$0.07 0.008 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$228.19M 29.18M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$228.19M 29.18M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0056 USD |
+15.79
|
HK$160.67M 20.54M USD | HK$174.11K 22.26K USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$160.67M 20.54M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.14 0.02 USD |
-2.78
|
HK$153.00M 19.56M USD | HK$148.00K 18.92K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$153.00M 19.56M USD | 0 | HK$0.00 0 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.14 0.02 USD |
-3.45
|
HK$97.12M 12.42M USD | HK$44.80K 5.73K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$97.12M 12.42M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0058 USD |
-6.12
|
HK$89.19M 11.4M USD | HK$20.00K 2.56K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$89.19M 11.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
0
|
CLP 8B 7.97M USD | CLP 16M 16.54K USD | CLP 0 0.00015 USD | CLP 0 0.00015 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
|
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
|
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$838.15 49.63 USD |
0
|
MX$555.39B 32.89B USD | MX$0.00 0 USD | MX$838.15 49.63 USD | MX$838.15 49.63 USD | MX$555.39B 32.89B USD | 17.82 | MX$47.02 2.78 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€41.73 48.17 USD |
-1.7
|
€27.65B 31.92B USD | €0.00 0 USD | €41.61 48.03 USD | €42.55 49.12 USD | €27.65B 31.92B USD | 17.68 | €2.36 2.72 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€41.32 47.7 USD |
-2.2
|
€27.38B 31.61B USD | €30.00 34.63 USD | €41.32 47.7 USD | €42.21 48.72 USD | €27.38B 31.61B USD | 17.43 | €2.37 2.74 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,300.00 42.91 USD |
-0.66
|
ARS 24.05T 28.43B USD | ARS 14.00 0.02 USD | ARS 35,760.00 42.27 USD | ARS 36,300.00 42.91 USD | ARS 24.05T 28.43B USD | 9.23 | ARS 3.93K 4.65 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.26 3.76 USD |
-1.81
|
€14.28B 16.48B USD | €1.41K 1.63K USD | €3.26 3.76 USD | €3.26 3.76 USD | €14.28B 16.48B USD | 12.07 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.49 1.72 USD |
-2.13
|
€12.08B 13.94B USD | €3.00K 3.46K USD | €1.49 1.72 USD | €1.49 1.72 USD | €12.08B 13.94B USD | 14.92 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€14.10 16.28 USD |
-1.4
|
€11.41B 13.17B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €11.41B 13.17B USD | 14.53 | €0.97 1.12 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$855.78 50.67 USD |
0
|
MX$218.95B 12.96B USD | MX$0.00 0 USD | MX$855.78 50.67 USD | MX$855.78 50.67 USD | MX$218.95B 12.96B USD | 67.54 | MX$12.67 0.75 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
0
|
R$62.57B 12.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.57B 12.68B USD | 64.52 | R$3.79 0.77 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.45 46.69 USD |
-0.22
|
€10.35B 11.95B USD | €600.00 692.6 USD | €40.45 46.69 USD | €40.45 46.69 USD | €10.35B 11.95B USD | 63.20 | €0.64 0.74 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$1.00 0.06 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.49 | MX$60.55 3.59 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€90.18 104.1 USD |
-0.86
|
€9.36B 10.8B USD | €20.00 23.09 USD | €90.18 104.1 USD | €90.94 104.98 USD | €9.36B 10.8B USD | 29.56 | €3.05 3.52 USD | ||
MGM China
MCHVF
US
|
$2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
+0.81
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€75.00 86.58 USD |
+2.04
|
€5.57B 6.44B USD | €28.00 32.32 USD | €72.00 83.11 USD | €76.00 87.73 USD | €5.57B 6.44B USD | 3.79 | €19.74 22.79 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 17.33 | $0.03 — | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€53.50 61.76 USD |
+0.94
|
€5.42B 6.26B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.42B 6.26B USD | 19.81 | €2.70 3.12 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$506.23 29.98 USD |
-0.25
|
MX$103.12B 6.11B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$103.12B 6.11B USD | 0 | -MX$41.00 -2.4 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.39 29.3 USD |
-0.08
|
€5.17B 5.97B USD | €200.00 230.87 USD | €25.39 29.3 USD | €25.39 29.3 USD | €5.17B 5.97B USD | 0 | -€2.06 -2.3 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$23.75 — |
-3.06
|
$5.74B — | $164.00 — | $23.75 — | $23.75 — | $5.74B — | 19.00 | $1.25 — | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
-2.02
|
€4.69B 5.41B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.69B 5.41B USD | 19.40 | €0.02 0.02 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,508.27 148.52 USD |
-0.25
|
MX$89.38B 5.29B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$89.38B 5.29B USD | 31.16 | MX$80.49 4.77 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€124.00 143.14 USD |
-0.8
|
€4.42B 5.1B USD | €15.00 17.32 USD | €124.00 143.14 USD | €124.00 143.14 USD | €4.42B 5.1B USD | 30.61 | €4.05 4.68 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.11 1.28 USD |
+0.91
|
€4.21B 4.86B USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.11 1.28 USD | €4.21B 4.86B USD | 7.39 | €0.15 0.17 USD | ||
MGM China Holdings Limited
MCHVY
US
|
$15.00 — |
0
|
$4.74B — | $176.00 — | $15.00 — | $15.00 — | $4.74B — | 7.35 | $2.04 — | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€45.60 52.64 USD |
+0.88
|
€3.58B 4.13B USD | €195.00 225.1 USD | €45.40 52.41 USD | €45.80 52.87 USD | €3.58B 4.13B USD | 28.32 | €1.61 1.86 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€134.50 155.26 USD |
-0.37
|
€3.30B 3.81B USD | €416.00 480.2 USD | €133.00 153.53 USD | €134.50 155.26 USD | €3.30B 3.81B USD | 28.07 | €4.79 5.53 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€133.50 154.1 USD |
-3.26
|
€3.27B 3.78B USD | €75.00 86.58 USD | €133.50 154.1 USD | €133.50 154.1 USD | €3.27B 3.78B USD | 27.87 | €4.79 5.53 USD | ||
|
Wynn Macau
WYNMF
US
|
$0.68 — |
0
|
$3.56B — | $2.00K — | $0.68 — | $0.68 — | $3.56B — | 17.00 | $0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}