업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
금융 데이터 및 증권 거래소 (151)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $506.62 — |
+1.54
|
$155.37B — | $879.68K — | $502.86 — | $509.79 — | $155.37B — | 39.82 | $12.72 — | |
| CME CME | $280.45 — |
+1.21
|
$101.06B — | $2.03M — | $277.75 — | $282.1 — | $101.06B — | 28.24 | $9.93 — | |
| Intercontinental Exchange ICE | $173.45 — |
+1.53
|
$99.65B — | $2.92M — | $171.23 — | $174.5 — | $99.65B — | 35.98 | $4.82 — | |
| Moody's MCO | $464.75 — |
+2.85
|
$83.63B — | $733.55K — | $458.88 — | $466.58 — | $83.63B — | 40.16 | $11.57 — | |
| London Stock Exchange Group plc LNSTY | $39.01 — |
+1.93
|
$82.4B — | $26.55K — | $38.9 — | $39.34 — | $82.4B — | 90.72 | $0.43 — | |
| Deutsche Börse AG 0H3T.IL | $289.7 316.68 USD |
+2.8
|
$55.38B 60.53B USD | $99.81K 109.1K USD | $281.5 307.72 USD | $291 318.1 USD | $55.38B 60.53B USD | 32.36 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $32.75 — |
+2.09
|
$60.19B — | $7.95K — | $32.71 — | $33.01 — | $60.19B — | 26.84 | $1.22 — | |
| Coinbase Global, Inc. C2OI34.SA | $46.45 9.41 USD |
+1.62
|
$296.39B 60.07B USD | $45.96K 9.32K USD | $45.48 9.22 USD | $47 9.53 USD | $296.39B 60.07B USD | 21.60 | $2.15 0.44 USD | |
| Deutsche Börse AG DB1.DE | $289.4 316.35 USD |
+2.08
|
$53.19B 58.14B USD | $587.27K 641.96K USD | $281.3 307.5 USD | $291.1 318.21 USD | $53.19B 58.14B USD | 26.94 | $10.74 11.74 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $45.75 — |
+3.98
|
$57.82B — | $200 — | $44 — | $44 — | $57.82B — | 34.39 | $1.33 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $45.54 — |
-0.09
|
$57.56B — | $3.01K — | $45.18 — | $45.71 — | $57.56B — | 34.24 | $1.33 — | |
| HKEX 0388.HK | $351.2 44.91 USD |
+3.05
|
$443.86B 56.75B USD | $9.3M 1.19M USD | $341.2 43.63 USD | $352.6 45.08 USD | $443.86B 56.75B USD | 34.13 | $10.29 1.32 USD | |
| Coinbase Global COIN | $204.93 — |
+1.8
|
$52.18B — | $6.09M — | $202.37 — | $208.95 — | $52.18B — | 21.59 | $9.49 — | |
| Coinbase Global, Inc. 1QZ.DE | $181.04 197.9 USD |
+1.98
|
$46.19B 50.5B USD | $15.94K 17.43K USD | $178.28 194.88 USD | $183.86 200.98 USD | $46.19B 50.5B USD | 21.55 | $8.4 9.18 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.57 2.86 USD |
+0.39
|
$324.71B 45.15B USD | $191.31M 26.6M USD | $20.43 2.84 USD | $20.8 2.89 USD | $324.71B 45.15B USD | 31.16 | $0.66 0.09 USD | |
| Nasdaq NDAQ | $78.18 — |
+2.68
|
$44.88B — | $2.34M — | $76.86 — | $78.34 — | $44.88B — | 35.37 | $2.21 — | |
| MSCI MSCI | $555.82 — |
+1.79
|
$43B — | $389.88K — | $550.65 — | $558.72 — | $43B — | 38.17 | $14.56 — | |
| Cboe Global Markets CBOE | $226.39 — |
+2.34
|
$23.71B — | $1.37M — | $214.05 — | $229.46 — | $23.71B — | 29.67 | $7.63 — | |
| Euronext N.V. 0QVJ.IL | $147.35 161.07 USD |
+0.96
|
$15.68B 17.14B USD | $9.61K 10.51K USD | $144.8 158.29 USD | $147.8 161.57 USD | $15.68B 17.14B USD | 40.48 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $147.8 161.57 USD |
+0.54
|
$15.19B 16.6B USD | $267.19K 292.08K USD | $145 158.5 USD | $147.9 161.67 USD | $15.19B 16.6B USD | 26.25 | $5.63 6.15 USD | |
| FactSet Research Systems FDS | $434.56 — |
+1.09
|
$16.49B — | $234.57K — | $433.36 — | $437.58 — | $16.49B — | 30.86 | $14.08 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.31 2.7 USD |
-1.33
|
$69.37B 14.06B USD | $35.15M 7.12M USD | $13.26 2.69 USD | $13.48 2.73 USD | $69.37B 14.06B USD | 16.03 | $0.83 0.17 USD | |
| Morningstar MORN | $293.19 — |
+3.54
|
$12.54B — | $219.93K — | $285.84 — | $295.53 — | $12.54B — | 32.90 | $8.91 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.14 — |
-3.38
|
$12.5B — | $6.55K — | $7 — | $7.27 — | $12.5B — | 16.22 | $0.44 — | |
| Singapore Exchange Limited SPXCY | $22.18 — |
+0.05
|
$11.87B — | $3.15K — | $21.85 — | $22.19 — | $11.87B — | 23.84 | $0.93 — | |
| TMX Group Limited X.TO | $55.91 41.49 USD |
+1.32
|
$15.54B 11.54B USD | $463.55K 343.98K USD | $55.19 40.95 USD | $56.49 41.92 USD | $15.54B 11.54B USD | 32.31 | $1.73 1.28 USD | |
| Japan Exchange JPXGY | $11.08 — |
-2.03
|
$11.53B — | $100 — | $11.08 — | $11.08 — | $11.53B — | 27.02 | $0.41 — | |
| Singapore Exchange Limited S68.SI | $14.34 10.75 USD |
-0.14
|
$15.35B 11.51B USD | $1.73M 1.29M USD | $14.22 10.66 USD | $14.36 10.76 USD | $15.35B 11.51B USD | 23.50 | $0.61 0.46 USD | |
| TMX TMXXF | $40.48 — |
+0.4
|
$11.25B — | $100 — | $40.32 — | $40.32 — | $11.25B — | 32.38 | $1.25 — | |
| Japan Exchange Group, Inc. 8697.T | $1,599.5 10.8 USD |
-2.08
|
$1.66T 11.23B USD | $3.06M 20.62K USD | $1,572 10.61 USD | $1,631.5 11.01 USD | $1.66T 11.23B USD | 27.24 | $58.7 0.4 USD | |
| BSE Limited BSE.NS | $6,306.5 76.3 USD |
-0.83
|
$853.75B 10.33B USD | $2.57M 31.06K USD | $6,286 76.05 USD | $6,509 78.75 USD | $853.75B 10.33B USD | 92.44 | $68.22 0.83 USD | |
| ASX Limited ASX.AX | $71 46.99 USD |
-0.67
|
$13.8B 9.13B USD | $403.48K 267.05K USD | $70.73 46.81 USD | $71.68 47.44 USD | $13.8B 9.13B USD | 28.28 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $45.76 — |
0
|
$8.89B — | $471 — | $45.54 — | $45.64 — | $8.89B — | 28.42 | $1.61 — | |
| Dun & Bradstreet DNB | $8.97 — |
+0.34
|
$4B — | $14.16M — | $8.96 — | $9.01 — | $4B — | 0 | -$0.06 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,266.5 75.81 USD |
+2.26
|
$318.98B 3.86B USD | $780.8K 9.45K USD | $6,151 74.42 USD | $6,417 77.64 USD | $318.98B 3.86B USD | 62.33 | $100.53 1.22 USD | |
| Shanghai DZH Limited 601519.SS | $8.55 1.19 USD |
+1.66
|
$17.13B 2.38B USD | $26.93M 3.74M USD | $8.41 1.17 USD | $8.6 1.2 USD | $17.13B 2.38B USD | 0 | -$0.06 -0.008 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $41.86 2.48 USD |
+1.73
|
$23.41B 1.39B USD | $888.29K 52.6K USD | $41.5 2.46 USD | $42.19 2.5 USD | $23.41B 1.39B USD | 14.89 | $2.81 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.36 1.56 USD |
-0.27
|
$5.96B 1.27B USD | $1.69M 360.28K USD | $7.36 1.56 USD | $7.43 1.58 USD | $5.96B 1.27B USD | 19.36 | $0.38 0.08 USD | |
| Value Line VALU | $40.8 — |
+0.44
|
$384.07M — | $2.47K — | $40.6 — | $40.81 — | $384.07M — | 17.81 | $2.29 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $49.6 12.61 USD |
+3.51
|
$1.35B 342.91M USD | $152.37K 38.73K USD | $48.02 12.21 USD | $49.68 12.63 USD | $1.35B 342.91M USD | 13.55 | $3.66 0.93 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.33 5.83 USD |
+1.33
|
$308.34M 337.06M USD | $92.5K 101.11K USD | $5.3 5.79 USD | $5.36 5.86 USD | $308.34M 337.06M USD | 18.37 | $0.29 0.32 USD | |
| NZX Limited NZX.NZ | $1.55 0.96 USD |
-1.27
|
$509.23M 314.24M USD | $597.23K 368.54K USD | $1.54 0.95 USD | $1.57 0.97 USD | $509.23M 314.24M USD | 19.37 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
+3.13
|
$304.11M 227.92M USD | $4K 3K USD | $1.32 0.99 USD | $1.33 1 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $21 0.66 USD |
+2.24
|
$2.05B 64.43M USD | $1.75M 55.02K USD | $20.2 0.63 USD | $21.12 0.66 USD | $2.05B 64.43M USD | 16.15 | $1.3 0.04 USD | |
| HNO HNOI | $0.6899 — |
0
|
$55.01M — | $1.2K — | $0.65 — | $0.66 — | $55.01M — | 0 | -$0.01 — | |
| Fisco Ltd. 3807.T | $128 0.86 USD |
+2.4
|
$5.86B 39.59M USD | $223K 1.51K USD | $126 0.85 USD | $128 0.86 USD | $5.86B 39.59M USD | 0 | -$11.58 -0.07 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $90.45K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| NSX Limited NSX.AX | $0.02 0.02 USD |
+9.09
|
$11M 7.28M USD | $68.21K 45.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,318.95 551.8 USD |
0
|
$3.05T 180.39B USD | $0 0 USD | $9,318.95 551.8 USD | $9,318.95 551.8 USD | $3.05T 180.39B USD | 37.31 | $249.75 14.79 USD | |
| S&P Global Inc. SPGI34.SA | $80.16 16.25 USD |
+2.14
|
$885.01B 179.38B USD | $102 20.67 USD | $79.16 16.04 USD | $80.16 16.25 USD | $885.01B 179.38B USD | 40.07 | $2 0.41 USD | |
| S&P Global Inc. SPGI.VI | $444.75 486.17 USD |
+1.52
|
$137.55B 150.36B USD | $0 0 USD | $440.7 481.74 USD | $444.75 486.17 USD | $137.55B 150.36B USD | 39.53 | $11.25 12.3 USD | |
| S&P Global Inc. MHL.F | $445.2 486.66 USD |
+3.76
|
$137.55B 150.36B USD | $20 21.86 USD | $439 479.89 USD | $445.2 486.66 USD | $137.55B 150.36B USD | 39.53 | $11.26 12.31 USD | |
| S&P Global Inc. MHL.DE | $444.4 485.79 USD |
+1.37
|
$137.55B 150.36B USD | $50 54.66 USD | $440 480.98 USD | $445.2 486.66 USD | $137.55B 150.36B USD | 39.36 | $11.29 12.34 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$1.98T 117.34B USD | $0 0 USD | $5,311.54 314.51 USD | $5,311.54 314.51 USD | $1.98T 117.34B USD | 27.24 | $194.93 11.54 USD | |
| CME Group Inc. CHME34.SA | $396.7 80.4 USD |
+1.79
|
$574.04B 116.35B USD | $36 7.3 USD | $396 80.26 USD | $397.13 80.49 USD | $574.04B 116.35B USD | 28.09 | $14.12 2.86 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,144.96 186.22 USD |
0
|
$1.95T 115.69B USD | $0 0 USD | $3,144.96 186.22 USD | $3,144.96 186.22 USD | $1.95T 115.69B USD | 33.22 | $94.66 5.61 USD | |
| CME Group Inc. MX4A.F | $248.45 271.59 USD |
+2.07
|
$89.53B 97.87B USD | $30 32.79 USD | $243.15 265.8 USD | $248.45 271.59 USD | $89.53B 97.87B USD | 28.23 | $8.8 9.62 USD | |
| CME Group Inc. CMEG.VI | $247.3 270.33 USD |
+2.19
|
$89.47B 97.8B USD | $0 0 USD | $243.85 266.56 USD | $247.3 270.33 USD | $89.47B 97.8B USD | 28.16 | $8.78 9.6 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
0
|
$1.64T 97.09B USD | $0 0 USD | $8,630.1 511.01 USD | $8,630.1 511.01 USD | $1.64T 97.09B USD | 38.02 | $226.97 13.44 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.94 168.28 USD |
+4.27
|
$88.44B 96.67B USD | $10 10.93 USD | $149.8 163.75 USD | $153.94 168.28 USD | $88.44B 96.67B USD | 35.96 | $4.28 4.68 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $152.68 166.9 USD |
+5.02
|
$88.22B 96.43B USD | $0 0 USD | $149.5 163.42 USD | $152.68 166.9 USD | $88.22B 96.43B USD | 35.84 | $4.26 4.66 USD | |
| Moody's Corporation MCOR34.SA | $657.28 133.22 USD |
+6.16
|
$475B 96.28B USD | $403 81.68 USD | $657.28 133.22 USD | $657.77 133.32 USD | $475B 96.28B USD | 40.00 | $16.43 3.33 USD | |
| London Stock Exchange LDNXF | $154.5 — |
+2.77
|
$81.59B — | $556 — | $154.5 — | $154.5 — | $81.59B — | 90.88 | $1.7 — | |
| Moody's Corporation MOCO.VI | $404.6 442.28 USD |
+2.33
|
$74.03B 80.93B USD | $0 0 USD | $398.7 435.83 USD | $404.6 442.28 USD | $74.03B 80.93B USD | 39.51 | $10.24 11.19 USD | |
| Moody's Corporation DUT.F | $408.5 446.55 USD |
+4.85
|
$74.03B 80.93B USD | $12 13.12 USD | $400.1 437.36 USD | $408.5 446.55 USD | $74.03B 80.93B USD | 39.85 | $10.25 11.2 USD | |
| London Stock Exchange Group plc LS4C.F | $138 150.85 USD |
+2.22
|
$72.87B 79.66B USD | $5 5.47 USD | $133 145.39 USD | $138 150.85 USD | $72.87B 79.66B USD | 92.00 | $1.5 1.64 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $32.4 35.42 USD |
-5.26
|
$70.58B 77.15B USD | $40 43.73 USD | $32.4 35.42 USD | $32.4 35.42 USD | $70.58B 77.15B USD | 85.26 | $0.38 0.42 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBOEF | $330.7 — |
0
|
$60.78B — | $80 — | $310 — | $310 — | $60.78B — | 27.17 | $12.17 — | |
| Deutsche Börse AG DBO.VI | $289.5 316.46 USD |
+2.44
|
$53.2B 58.16B USD | $0 0 USD | $283.3 309.69 USD | $289.5 316.46 USD | $53.2B 58.16B USD | 26.95 | $10.74 11.74 USD | |
| Deutsche Börse AG DB1.F | $289 315.92 USD |
+1.98
|
$53.19B 58.14B USD | $173 189.11 USD | $285 311.54 USD | $290.5 317.56 USD | $53.19B 58.14B USD | 26.88 | $10.75 11.75 USD | |
| Deutsche Börse AG 63DA.F | $28.8 31.48 USD |
+5.88
|
$53.19B 58.14B USD | $35 38.26 USD | $28.2 30.83 USD | $28.8 31.48 USD | $53.19B 58.14B USD | 26.91 | $1.07 1.17 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $39.63 43.32 USD |
+3.22
|
$50.66B 55.37B USD | $100 109.31 USD | $39.63 43.32 USD | $39.63 43.32 USD | $50.66B 55.37B USD | 33.87 | $1.17 1.28 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $39.2 42.85 USD |
+3.16
|
$50.66B 55.37B USD | $48 52.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $50.66B 55.37B USD | 33.22 | $1.18 1.29 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,536 90.95 USD |
+3.09
|
$881.85B 52.22B USD | $751 44.47 USD | $1,536 90.95 USD | $1,536 90.95 USD | $881.85B 52.22B USD | 35.45 | $43.32 2.57 USD | |
| Nasdaq, Inc. N1DA34.SA | $219.35 44.46 USD |
+2.98
|
$254.95B 51.67B USD | $279 56.55 USD | $219.2 44.43 USD | $221.46 44.89 USD | $254.95B 51.67B USD | 34.98 | $6.27 1.27 USD | |
| Coinbase Global, Inc. 1QZ.F | $179.72 196.46 USD |
+1.99
|
$46.19B 50.5B USD | $612 669 USD | $178.52 195.15 USD | $180.9 197.75 USD | $46.19B 50.5B USD | 21.42 | $8.39 9.17 USD | |
| Coinbase Global, Inc. COIN.VI | $181.18 198.05 USD |
+2.03
|
$46.19B 50.5B USD | $1.24K 1.35K USD | $178.56 195.19 USD | $181.62 198.54 USD | $46.19B 50.5B USD | 21.64 | $8.37 9.15 USD | |
| MSCI Inc. MSCI.MX | $10,880 644.23 USD |
+2.45
|
$843.24B 49.93B USD | $64 3.79 USD | $10,850 642.45 USD | $10,880 644.23 USD | $843.24B 49.93B USD | 38.16 | $285.06 16.88 USD | |
| MSCI Inc. M1SC34.SA | $71.2 14.43 USD |
+2.99
|
$244.27B 49.51B USD | $5 1.01 USD | $71.2 14.43 USD | $71.2 14.43 USD | $244.27B 49.51B USD | 38.07 | $1.87 0.38 USD | |
| Nasdaq, Inc. NAQ.F | $69.11 75.55 USD |
+5.72
|
$39.74B 43.44B USD | $30 32.79 USD | $66.75 72.97 USD | $69.11 75.55 USD | $39.74B 43.44B USD | 35.26 | $1.96 2.14 USD | |
| Nasdaq, Inc. NAQ.DE | $68.34 74.7 USD |
+2.63
|
$39.74B 43.44B USD | $734 802.36 USD | $67.37 73.64 USD | $68.34 74.7 USD | $39.74B 43.44B USD | 35.04 | $1.95 2.13 USD | |
| Nasdaq, Inc. NDAQ.VI | $68.31 74.67 USD |
+2.52
|
$39.74B 43.44B USD | $0 0 USD | $67.76 74.07 USD | $68.31 74.67 USD | $39.74B 43.44B USD | 35.03 | $1.95 2.13 USD | |
| MSCI Inc. MSCI.VI | $487.6 533.01 USD |
+2.12
|
$38.07B 41.62B USD | $0 0 USD | $479.8 524.49 USD | $487.6 533.01 USD | $38.07B 41.62B USD | 38.03 | $12.82 14.01 USD | |
| MSCI Inc. 3HM.DE | $487.2 532.58 USD |
+2.03
|
$38.07B 41.62B USD | $78 85.26 USD | $477.5 521.97 USD | $487.2 532.58 USD | $38.07B 41.62B USD | 37.88 | $12.86 14.06 USD | |
| MSCI Inc. 3HM.F | $480.3 525.03 USD |
+2.15
|
$38.07B 41.62B USD | $8 8.75 USD | $480.3 525.03 USD | $481.7 526.56 USD | $38.07B 41.62B USD | 37.31 | $12.87 14.07 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
+2.22
|
$468.74B 27.75B USD | $1.4K 82.9 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.74B 27.75B USD | 29.94 | $149.51 8.85 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.65B 27.29B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.65B 27.29B USD | 29.67 | $21.63 4.38 USD | |
| Cboe Global Markets, Inc. C67.F | $193.8 211.85 USD |
+2.43
|
$20.99B 22.94B USD | $14 15.3 USD | $193.8 211.85 USD | $193.8 211.85 USD | $20.99B 22.94B USD | 28.75 | $6.74 7.37 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Euronext ERNXY | $33.24 — |
-1.95
|
$17.2B — | $300 — | $33.9 — | $33.9 — | $17.2B — | 25.96 | $1.28 — | |
| Euronext N.V. EUXTF | $161 — |
0
|
$17.2B — | $4.17K — | $160.5 — | $161 — | $17.2B — | 25.23 | $6.38 — | |
| Euronext N.V. ENXB.F | $147.9 161.67 USD |
+1.09
|
$15.2B 16.61B USD | $100 109.31 USD | $146.6 160.25 USD | $147.9 161.67 USD | $15.2B 16.61B USD | 26.26 | $5.63 6.15 USD | |
| Euronext N.V. ENX.F | $29.2 31.92 USD |
+3.55
|
$15.11B 16.51B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $15.11B 16.51B USD | 25.84 | $1.13 1.24 USD | |
| Euronext N.V. ENX.VI | $146.7 160.36 USD |
+0.69
|
$15.11B 16.51B USD | $0 0 USD | $145.4 158.94 USD | $146.7 160.36 USD | $15.11B 16.51B USD | 26.05 | $5.63 6.15 USD | |
| FactSet Research Systems Inc. FA1.F | $378.2 413.42 USD |
+0.77
|
$14.6B 15.96B USD | $6 6.56 USD | $378.2 413.42 USD | $378.2 413.42 USD | $14.6B 15.96B USD | 30.30 | $12.48 13.64 USD | |
| Morningstar, Inc. MRS.F | $246 268.91 USD |
+0.82
|
$11.1B 12.14B USD | $60 65.59 USD | $244 266.72 USD | $246 268.91 USD | $11.1B 12.14B USD | 31.13 | $7.9 8.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}