부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
금융 데이터 및 증권 거래소 (140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $495.80 — |
+0.91
|
$151.37B — | $353.55K — | $492.10 — | $498.35 — | $151.37B — | 36.03 | $13.76 — | ||
| CME CME | $269.31 — |
+1.12
|
$97.11B — | $436.57K — | $267.25 — | $270.50 — | $97.11B — | 26.12 | $10.31 — | ||
| Intercontinental Exchange ICE | $161.87 — |
+0.93
|
$92.66B — | $588.48K — | $161.00 — | $162.37 — | $92.66B — | 29.53 | $5.48 — | ||
| Moody's MCO | $485.58 — |
+1.16
|
$87.09B — | $136.96K — | $481.00 — | $488.13 — | $87.09B — | 39.06 | $12.43 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$56.50 11.45 USD |
-6.41
|
R$380.89B 77.2B USD | R$142.47K 28.88K USD | R$56.50 11.45 USD | R$59.50 12.06 USD | R$380.89B 77.2B USD | 22.42 | R$2.52 0.51 USD | ||
| Coinbase Global COIN | $261.87 — |
-4.81
|
$70.62B — | $3.44M — | $261.00 — | $270.59 — | $70.62B — | 22.61 | $11.58 — | ||
| Coinbase Global, Inc. 1QZ.DE | €222.70 243.44 USD |
-5.07
|
€60.05B 65.65B USD | €14.33K 15.66K USD | €222.35 243.06 USD | €231.00 252.51 USD | €60.05B 65.65B USD | 22.38 | €9.95 10.88 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $51.80 — |
-0.1
|
$65.47B — | $400.00 — | $51.80 — | $51.80 — | $65.47B — | 33.20 | $1.56 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.71 — |
-0.58
|
$65.36B — | $7.53K — | $51.71 — | $51.85 — | $65.36B — | 32.93 | $1.57 — | ||
| HKEX 0388.HK | HK$400.80 51.25 USD |
-0.5
|
HK$506.57B 64.77B USD | HK$2.37M 302.86K USD | HK$400.20 51.17 USD | HK$405.00 51.78 USD | HK$506.57B 64.77B USD | 32.96 | HK$12.16 1.55 USD | ||
| London Stock Exchange LDNXF | $111.50 — |
-0.45
|
$57.37B — | $429.00 — | $111.50 — | $111.50 — | $57.37B — | 44.95 | $2.48 — | ||
| Nasdaq NDAQ | $93.28 — |
+1.48
|
$53.52B — | $1.12M — | $91.92 — | $93.50 — | $53.52B — | 33.31 | $2.80 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.84 3.18 USD |
-1.93
|
CN¥360.96B 50.19B USD | CN¥193.81M 26.95M USD | CN¥22.84 3.18 USD | CN¥23.36 3.25 USD | CN¥360.96B 50.19B USD | 28.55 | CN¥0.80 0.11 USD | ||
| Deutsche Börse AG DBOEY | $25.28 — |
-1.6
|
$46.33B — | $20.99K — | $25.10 — | $25.28 — | $46.33B — | 19.90 | $1.27 — | ||
| Deutsche Börse AG 0H3T.IL | €214.95 234.97 USD |
-2.34
|
€41.09B 44.92B USD | €202.87K 221.76K USD | €212.40 232.18 USD | €219.80 240.27 USD | €41.09B 44.92B USD | 24.01 | €8.95 9.78 USD | ||
| Deutsche Börse AG DB1.DE | €215.00 235.02 USD |
-2.05
|
€39.51B 43.19B USD | €337.45K 368.88K USD | €212.40 232.18 USD | €218.90 239.29 USD | €39.51B 43.19B USD | 19.63 | €10.95 11.97 USD | ||
| MSCI MSCI | $546.59 — |
+1.56
|
$42.29B — | $241.87K — | $539.92 — | $549.04 — | $42.29B — | 34.65 | $15.77 — | ||
| Cboe Global Markets CBOE | $250.40 — |
+0.54
|
$26.20B — | $164.16K — | $249.54 — | $251.76 — | $26.20B — | 26.95 | $9.29 — | ||
| TransUnion TRU | $85.39 — |
+1.37
|
$16.63B — | $141.83K — | $84.64 — | $86.25 — | $16.63B — | 39.89 | $2.14 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.48 2.93 USD |
+1.9
|
R$74.84B 15.17B USD | R$8.85M 1.79M USD | R$14.06 2.85 USD | R$14.52 2.94 USD | R$74.84B 15.17B USD | 15.73 | R$0.92 0.19 USD | ||
| Euronext N.V. 0QVJ.IL | €122.90 134.35 USD |
-1.4
|
€13.08B 14.29B USD | €3.56K 3.89K USD | €122.40 133.8 USD | €124.40 135.99 USD | €13.08B 14.29B USD | 33.76 | €3.64 3.98 USD | ||
| Euronext N.V. ENX.PA | €122.90 134.35 USD |
-1.29
|
€12.74B 13.93B USD | €108.31K 118.4K USD | €122.10 133.47 USD | €124.30 135.88 USD | €12.74B 13.93B USD | 19.38 | €6.34 6.93 USD | ||
| Singapore Exchange Limited SPXCY | $25.95 — |
+1.25
|
$13.89B — | $1.38K — | $25.63 — | $25.70 — | $13.89B — | 27.90 | $0.93 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.02 — |
+4.7
|
$13.85B — | $8.83K — | $7.89 — | $8.03 — | $13.85B — | 15.72 | $0.51 — | ||
| Singapore Exchange Limited S68.SI | SGD 16.70 12.52 USD |
0
|
SGD 17.88B 13.4B USD | SGD 3.33M 2.5M USD | SGD 16.60 12.44 USD | SGD 16.79 12.58 USD | SGD 17.88B 13.4B USD | 27.83 | SGD 0.60 0.45 USD | ||
| BSE Limited BSE.NS | ₹2,698.80 32.65 USD |
+4.54
|
₹1.10T 13.26B USD | ₹5.53M 66.95K USD | ₹2,585.00 31.27 USD | ₹2,706.70 32.75 USD | ₹1.10T 13.26B USD | 61.85 | ₹43.63 0.53 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,698 11.46 USD |
-1.54
|
¥2T 11.78B USD | ¥2M 14.81K USD | ¥1,685 11.37 USD | ¥1,738 11.74 USD | ¥2T 11.78B USD | 27.81 | ¥61 0.41 USD | ||
| Japan Exchange JPXGY | $11.07 — |
+1.37
|
$11.61B — | $1.75K — | $10.98 — | $11.03 — | $11.61B — | 28.38 | $0.39 — | ||
| FactSet Research Systems FDS | $291.60 — |
+1.18
|
$11.02B — | $160.30K — | $290.75 — | $297.91 — | $11.02B — | 18.74 | $15.56 — | ||
| TMX Group Limited X.TO | CA$51.44 38.17 USD |
-1.13
|
CA$14.31B 10.62B USD | CA$57.78K 42.87K USD | CA$51.33 38.09 USD | CA$52.09 38.65 USD | CA$14.31B 10.62B USD | 31.17 | CA$1.65 1.22 USD | ||
| TMX TMXXF | $37.35 — |
-0.27
|
$10.51B — | $100.00 — | $37.35 — | $37.35 — | $10.51B — | 31.38 | $1.19 — | ||
| Morningstar MORN | $211.30 — |
-2.37
|
$8.91B — | $123.41K — | $211.13 — | $219.85 — | $8.91B — | 24.03 | $8.79 — | ||
| ASX Limited ASXFY | $38.56 — |
+0.92
|
$7.53B — | $13.97K — | $38.10 — | $38.56 — | $7.53B — | 22.41 | $1.72 — | ||
| ASX Limited ASX.AX | A$57.12 37.81 USD |
-0.4
|
A$11.10B 7.35B USD | A$350.10K 231.71K USD | A$57.12 37.81 USD | A$58.00 38.39 USD | A$11.10B 7.35B USD | 22.05 | A$2.59 1.71 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,938.00 120.23 USD |
+0.75
|
₹505.87B 6.12B USD | ₹479.83K 5.81K USD | ₹9,750.00 117.96 USD | ₹10,056.00 121.66 USD | ₹505.87B 6.12B USD | 73.00 | ₹136.12 1.65 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.92 1.8 USD |
-2.27
|
CN¥25.70B 3.57B USD | CN¥25.21M 3.5M USD | CN¥12.90 1.79 USD | CN¥13.24 1.84 USD | CN¥25.70B 3.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.31 1.77 USD |
+0.12
|
MYR 6.73B 1.43B USD | MYR 412.60K 87.73K USD | MYR 8.23 1.75 USD | MYR 8.38 1.78 USD | MYR 6.73B 1.43B USD | 25.96 | MYR 0.32 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.23 2.15 USD |
+0.72
|
MX$20.17B 1.19B USD | MX$70.92K 4.2K USD | MX$35.89 2.13 USD | MX$36.30 2.15 USD | MX$20.17B 1.19B USD | 12.03 | MX$3.01 0.18 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.00 — |
0
|
$1.11B — | $2.50K — | $2.00 — | $2.00 — | $1.11B — | 11.76 | $0.17 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.73 1.89 USD |
+0.58
|
€962.90M 1.05B USD | €1.51K 1.65K USD | €1.66 1.81 USD | €1.73 1.89 USD | €962.90M 1.05B USD | 12.35 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 63.30 16.09 USD |
-1.86
|
PLN 2.66B 675.3M USD | PLN 117.07K 29.76K USD | PLN 63.00 16.01 USD | PLN 64.40 16.37 USD | PLN 2.66B 675.3M USD | 13.76 | PLN 4.60 1.17 USD | ||
| OTC Markets OTCM | $51.25 — |
+0.49
|
$616.13M — | $3.00K — | $51.20 — | $51.25 — | $616.13M — | 21.35 | $2.40 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.22 6.8 USD |
-0.32
|
€359.83M 393.34M USD | €14.50K 15.85K USD | €6.21 6.79 USD | €6.26 6.84 USD | €359.83M 393.34M USD | 10.72 | €0.58 0.63 USD | ||
| NZX Limited NZX.NZ | NZ$1.50 0.93 USD |
-1.32
|
NZ$492.80M 304.11M USD | NZ$64.49K 39.8K USD | NZ$1.50 0.93 USD | NZ$1.51 0.93 USD | NZ$492.80M 304.11M USD | 25.00 | NZ$0.06 0.04 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.29 0.97 USD |
-0.77
|
SGD 296.33M 222.09M USD | SGD 45.00K 33.73K USD | SGD 1.29 0.97 USD | SGD 1.29 0.97 USD | SGD 296.33M 222.09M USD | 25.80 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.00 0.75 USD |
-0.83
|
TRY 2.34B 73.64M USD | TRY 894.07K 28.08K USD | TRY 23.64 0.74 USD | TRY 24.52 0.77 USD | TRY 2.34B 73.64M USD | 14.63 | TRY 1.64 0.05 USD | ||
| Bit Origin BTOG | $0.26 — |
-2.07
|
$23.29M — | $194.49K — | $0.26 — | $0.27 — | $23.29M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.14 — |
0
|
$12.67M — | $69.81K — | $0.14 — | $0.14 — | $12.67M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| S&P Global Inc. SPGI34.SA | R$73.93 14.98 USD |
-0.81
|
R$814.06B 165B USD | R$2.00 0.41 USD | R$73.93 14.98 USD | R$73.93 14.98 USD | R$814.06B 165B USD | 35.54 | R$2.08 0.42 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,045.67 535.61 USD |
+2.1
|
MX$2.77T 164.01B USD | MX$12.00 0.71 USD | MX$9,045.67 535.61 USD | MX$9,045.67 535.61 USD | MX$2.77T 164.01B USD | 36.07 | MX$250.72 14.85 USD | ||
| S&P Global Inc. MHL.F | €422.90 462.29 USD |
+1.15
|
€129.10B 141.13B USD | €6.00 6.56 USD | €414.05 452.61 USD | €422.90 462.29 USD | €129.10B 141.13B USD | 35.74 | €11.83 12.93 USD | ||
| S&P Global Inc. MHL.DE | €422.20 461.52 USD |
+0.74
|
€128.92B 140.93B USD | €48.00 52.47 USD | €419.15 458.19 USD | €423.20 462.61 USD | €128.92B 140.93B USD | 35.71 | €11.82 12.92 USD | ||
| S&P Global Inc. SPGI.VI | €420.70 459.88 USD |
+0.44
|
€128.40B 140.36B USD | €0.00 0 USD | €418.50 457.48 USD | €420.70 459.88 USD | €128.40B 140.36B USD | 35.62 | €11.81 12.91 USD | ||
| CME Group Inc. CHME34.SA | R$365.78 74.14 USD |
+0.31
|
R$527.60B 106.94B USD | R$0.00 0 USD | R$365.78 74.14 USD | R$365.78 74.14 USD | R$527.60B 106.94B USD | 26.10 | R$14.01 2.84 USD | ||
| CME Group Inc. CME.MX | MX$4,919.39 291.29 USD |
0
|
MX$1.79T 106.14B USD | MX$1.26K 74.67 USD | MX$4,919.39 291.29 USD | MX$4,919.39 291.29 USD | MX$1.79T 106.14B USD | 26.17 | MX$187.92 11.13 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,882.02 170.65 USD |
0
|
MX$1.71T 101.46B USD | MX$0.00 0 USD | MX$2,882.02 170.65 USD | MX$2,882.02 170.65 USD | MX$1.71T 101.46B USD | 28.81 | MX$100.01 5.92 USD | ||
| Moody's Corporation MCOR34.SA | R$663.19 134.42 USD |
+0.58
|
R$473.35B 95.94B USD | R$1.00 0.2 USD | R$663.19 134.42 USD | R$663.19 134.42 USD | R$473.35B 95.94B USD | 39.28 | R$16.88 3.42 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 39.83 | MX$226.70 13.42 USD | ||
| CME Group Inc. R MX4A.DE | €233.00 254.7 USD |
+0.73
|
€84.02B 91.84B USD | €14.00 15.3 USD | €233.00 254.7 USD | €233.00 254.7 USD | €84.02B 91.84B USD | 26.23 | €8.88 9.71 USD | ||
| CME Group Inc. CMEG.VI | €231.15 252.68 USD |
0
|
€83.56B 91.34B USD | €0.00 0 USD | €231.15 252.68 USD | €232.65 254.32 USD | €83.56B 91.34B USD | 26.03 | €8.88 9.71 USD | ||
| CME Group Inc. MX4A.F | €224.95 245.9 USD |
-1.36
|
€81.12B 88.67B USD | €60.00 65.59 USD | €224.95 245.9 USD | €224.95 245.9 USD | €81.12B 88.67B USD | 25.36 | €8.87 9.7 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €138.24 151.11 USD |
+1.38
|
€78.82B 86.16B USD | €1.00 1.09 USD | €138.24 151.11 USD | €138.24 151.11 USD | €78.82B 86.16B USD | 29.28 | €4.72 5.16 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €137.42 150.22 USD |
+0.82
|
€78.81B 86.14B USD | €0.00 0 USD | €136.70 149.43 USD | €137.42 150.22 USD | €78.81B 86.14B USD | 29.11 | €4.72 5.16 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €135.66 148.29 USD |
-1.48
|
€77.88B 85.13B USD | €71.00 77.61 USD | €135.66 148.29 USD | €135.66 148.29 USD | €77.88B 85.13B USD | 28.74 | €4.72 5.16 USD | ||
| Moody's Corporation DUT.F | €407.40 445.34 USD |
-2.18
|
€73.66B 80.53B USD | €12.00 13.12 USD | €407.40 445.34 USD | €407.40 445.34 USD | €73.66B 80.53B USD | 38.07 | €10.70 11.7 USD | ||
| Moody's Corporation MOCO.VI | €410.60 448.84 USD |
-0.19
|
€73.53B 80.38B USD | €0.00 0 USD | €408.10 446.11 USD | €412.30 450.7 USD | €73.53B 80.38B USD | 38.37 | €10.70 11.7 USD | ||
| Coinbase Global, Inc. COIN.VI | €224.90 245.85 USD |
-4.18
|
€60.65B 66.29B USD | €247.00 270 USD | €224.90 245.85 USD | €230.50 251.97 USD | €60.65B 66.29B USD | 22.60 | €9.95 10.88 USD | ||
| Coinbase Global, Inc. 1QZ.F | €224.65 245.57 USD |
-3.87
|
€60.58B 66.22B USD | €370.00 404.46 USD | €224.65 245.57 USD | €229.65 251.04 USD | €60.58B 66.22B USD | 22.55 | €9.96 10.89 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.20 48.32 USD |
+0.91
|
€56.23B 61.47B USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €56.23B 61.47B USD | 32.98 | €1.34 1.46 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €43.94 48.03 USD |
-2.09
|
€55.53B 60.7B USD | €340.00 371.67 USD | €43.94 48.03 USD | €43.94 48.03 USD | €55.53B 60.7B USD | 32.54 | €1.35 1.48 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$247.65 50.19 USD |
-1.8
|
R$285.44B 57.85B USD | R$2.00 0.41 USD | R$247.65 50.19 USD | R$247.65 50.19 USD | R$285.44B 57.85B USD | 32.50 | R$7.62 1.54 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,669.99 98.88 USD |
+1.18
|
MX$954.46B 56.52B USD | MX$6.17K 365.1 USD | MX$1,669.99 98.88 USD | MX$1,669.99 98.88 USD | MX$954.46B 56.52B USD | 32.78 | MX$50.93 3.02 USD | ||
| London Stock Exchange Group plc LS4C.F | €95.00 103.85 USD |
-2.06
|
€48.50B 53.02B USD | €20.00 21.86 USD | €95.00 103.85 USD | €95.00 103.85 USD | €48.50B 53.02B USD | 44.81 | €2.12 2.32 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. NAQ.F | €78.66 85.99 USD |
+0.15
|
€45.41B 49.64B USD | €150.00 163.97 USD | €77.91 85.17 USD | €78.66 85.99 USD | €45.41B 49.64B USD | 32.63 | €2.41 2.63 USD | ||
| Nasdaq, Inc. NDAQ.VI | €78.68 86.01 USD |
+1.12
|
€44.93B 49.11B USD | €0.00 0 USD | €78.07 85.34 USD | €78.68 86.01 USD | €44.93B 49.11B USD | 32.78 | €2.40 2.62 USD | ||
| Nasdaq, Inc. NAQ.DE | €78.24 85.53 USD |
+0.5
|
€44.67B 48.84B USD | €447.00 488.63 USD | €77.47 84.69 USD | €78.24 85.53 USD | €44.67B 48.84B USD | 32.46 | €2.41 2.63 USD | ||
| Deutsche Börse AG DBOEF | $254.90 — |
+5.29
|
$46.72B — | $1.00 — | $254.90 — | $254.90 — | $46.72B — | 19.99 | $12.75 — | ||
| MSCI Inc. M1SC34.SA | R$66.44 13.47 USD |
0
|
R$219.70B 44.53B USD | R$0.00 0 USD | R$66.44 13.47 USD | R$66.44 13.47 USD | R$219.70B 44.53B USD | 34.07 | R$1.95 0.4 USD | ||
| Deutsche Börse AG 63DA.F | €21.80 23.83 USD |
-2.68
|
€40.19B 43.94B USD | €25.00 27.33 USD | €21.60 23.61 USD | €21.80 23.83 USD | €40.19B 43.94B USD | 19.81 | €1.10 1.2 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$10.00 0.59 USD | MX$9,762.10 578.04 USD | MX$9,762.10 578.04 USD | MX$733.52B 43.43B USD | 34.01 | MX$287.01 16.99 USD | ||
| Deutsche Börse AG DB1.F | €214.50 234.48 USD |
-2.5
|
€39.46B 43.14B USD | €1.07K 1.17K USD | €212.10 231.85 USD | €216.50 236.66 USD | €39.46B 43.14B USD | 19.57 | €10.96 11.98 USD | ||
| Deutsche Börse AG DBO.VI | €214.50 234.48 USD |
-2.14
|
€39.42B 43.09B USD | €0.00 0 USD | €214.50 234.48 USD | €218.20 238.52 USD | €39.42B 43.09B USD | 19.57 | €10.96 11.98 USD | ||
| MSCI Inc. 3HM.F | €464.40 507.65 USD |
+1.24
|
€35.83B 39.16B USD | €363.00 396.81 USD | €456.90 499.45 USD | €464.40 507.65 USD | €35.83B 39.16B USD | 34.19 | €13.58 14.84 USD | ||
| MSCI Inc. 3HM.DE | €463.70 506.89 USD |
+0.65
|
€35.77B 39.1B USD | €124.00 135.55 USD | €458.30 500.98 USD | €463.70 506.89 USD | €35.77B 39.1B USD | 34.24 | €13.54 14.8 USD | ||
| MSCI Inc. MSCI.VI | €460.30 503.17 USD |
-0.07
|
€35.59B 38.9B USD | €0.00 0 USD | €456.30 498.8 USD | €460.30 503.17 USD | €35.59B 38.9B USD | 33.99 | €13.54 14.8 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$693.45 140.55 USD |
0
|
R$147.40B 29.88B USD | R$0.00 0 USD | R$693.45 140.55 USD | R$693.45 140.55 USD | R$147.40B 29.88B USD | 27.47 | R$25.24 5.12 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.77 | MX$169.20 10.02 USD | ||
| Cboe Global Markets, Inc. C67.F | €212.00 231.74 USD |
-2.17
|
€22.46B 24.55B USD | €110.00 120.24 USD | €212.00 231.74 USD | €212.00 231.74 USD | €22.46B 24.55B USD | 26.50 | €8.00 8.75 USD | ||
| Euronext N.V. EUXTF | $151.40 — |
0
|
$15.73B — | $158.00 — | $148.25 — | $148.25 — | $15.73B — | 20.54 | $7.37 — | ||
| Euronext ERNXY | $28.05 — |
-0.71
|
$14.54B — | $3.00 — | $28.05 — | $28.05 — | $14.54B — | 18.95 | $1.48 — | ||
| Euronext N.V. ENX.F | €24.60 26.89 USD |
-3.15
|
€12.92B 14.13B USD | €41.00 44.82 USD | €24.60 26.89 USD | €24.60 26.89 USD | €12.92B 14.13B USD | 19.37 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €123.70 135.22 USD |
-2.75
|
€12.91B 14.11B USD | €50.00 54.66 USD | €123.70 135.22 USD | €123.70 135.22 USD | €12.91B 14.11B USD | 19.54 | €6.33 6.92 USD | ||
| Euronext N.V. ENX.VI | €123.20 134.67 USD |
-1.36
|
€12.82B 14.02B USD | €0.00 0 USD | €123.00 134.46 USD | €123.90 135.44 USD | €12.82B 14.02B USD | 19.43 | €6.34 6.93 USD | ||
| Singapore Exchange SPXCF | $12.85 — |
-6.2
|
$13.76B — | $15.00K — | $12.54 — | $13.30 — | $13.76B — | 27.34 | $0.47 — | ||
| Japan Exchange Group, Inc. OSCUF | $12.25 — |
0
|
$13.60B — | $500.00 — | $10.50 — | $10.55 — | $13.60B — | 31.41 | $0.39 — | ||
| Singapore Exchange Limited SOU.F | €11.27 12.31 USD |
+4.02
|
€12.24B 13.37B USD | €30.00 32.79 USD | €10.84 11.84 USD | €11.27 12.31 USD | €12.24B 13.37B USD | 28.16 | €0.40 0.44 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.60 7.21 USD |
0
|
€12.05B 13.18B USD | €250.00 273.28 USD | €6.60 7.21 USD | €6.60 7.21 USD | €12.05B 13.18B USD | 15.00 | €0.44 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}