$3.39T
시가 총액
$142.78B
총 거래량
BTC 61.45%     ETH 8.94%
지배력

부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $515.76
+0.35
$158.17B $590.9K $513.17 $517.46 $158.17B 40.48 $12.74
Intercontinental Exchange  ICE $178.56
-0.32
$102.43B $2.44M $177.66 $179.68 $102.43B 37.04 $4.82
CME  CME $274.9
-1.07
$99.06B $1.96M $274.31 $278.13 $99.06B 27.62 $9.95
Moody's  MCO $487.54
+0.42
$87.73B $511.41K $484.65 $489.89 $87.73B 42.21 $11.55
London Stock Exchange Group plc  LNSTY $38.71
+0.8
$81.6B $883.27K $38.54 $38.81 $81.6B 90.02 $0.43
Coinbase Global, Inc.  C2OI34.SA $54.32 11.01 USD
-5.37
$350.5B 71.04B USD $0 0 USD $0 0 USD $0 0 USD $350.5B 71.04B USD 45.26 $1.2 0.24 USD
Hong Kong Exchanges and Clearing  HKXCF $51.12
+2.4
$65.28B $737 $51.12 $51.12 $65.28B 35.74 $1.43
Hong Kong Exchanges and Clearing Limited  HKXCY $51.53
-0.44
$65.28B $60.06K $51.52 $52 $65.28B 36.28 $1.42
HKEX  0388.HK $402.4 51.45 USD
-0.69
$508.57B 65.03B USD $4.33M 553.89K USD $400.8 51.25 USD $408.8 52.27 USD $508.57B 65.03B USD 35.99 $11.18 1.43 USD
Coinbase Global  COIN $244.2
-4.61
$62.2B $10.94M $240.08 $265.65 $62.2B 45.90 $5.32
Deutsche Börse AG  0H3T.IL $284.2 310.67 USD
+0.6
$54.33B 59.39B USD $4.73K 5.17K USD $282.2 308.48 USD $284.5 311 USD $54.33B 59.39B USD 31.75 $8.95 9.78 USD
Deutsche Börse AG  DBOEY $32.24
+0.37
$59.25B $93.47K $32.16 $32.43 $59.25B 26.42 $1.22
Coinbase Global, Inc.  1QZ.DE $219.2 239.62 USD
-3.65
$53.22B 58.18B USD $11.61K 12.69K USD $216.05 236.17 USD $219.8 240.27 USD $53.22B 58.18B USD 46.93 $4.67 5.1 USD
Deutsche Börse AG  DB1.DE $284.2 310.67 USD
+0.64
$52.23B 57.09B USD $52.19K 57.05K USD $282.2 308.48 USD $284.5 311 USD $52.23B 57.09B USD 26.43 $10.75 11.75 USD
Nasdaq  NDAQ $84
+0.15
$48.23B $3.39M $83.33 $84.15 $48.23B 38.00 $2.21
EAST MONEY  300059.SZ $20.89 2.9 USD
-1.14
$330.15B 45.9B USD $170.71M 23.74M USD $20.87 2.9 USD $21.19 2.95 USD $330.15B 45.9B USD 31.65 $0.66 0.09 USD
MSCI  MSCI $564.07
-0.5
$43.64B $348.31K $561.15 $568.93 $43.64B 38.76 $14.55
Cboe Global Markets  CBOE $222.75
-0.44
$23.32B $977.75K $221.93 $225.9 $23.32B 29.23 $7.62
Euronext N.V.  0QVJ.IL $146.1 159.71 USD
+0.65
$15.54B 16.99B USD $847 925.89 USD $144.7 158.18 USD $146.2 159.82 USD $15.54B 16.99B USD 40.13 $3.64 3.98 USD
Euronext N.V.  ENX.PA $146.1 159.71 USD
+0.27
$15.01B 16.41B USD $36.2K 39.57K USD $144.7 158.18 USD $146.2 159.82 USD $15.01B 16.41B USD 24.76 $5.9 6.45 USD
FactSet Research Systems  FDS $431.48
-0.53
$16.37B $306.84K $430.68 $435.97 $16.37B 30.66 $14.07
BSE Limited  BSE.NS $2,933.2 35.49 USD
+0.8
$1.19T 14.41B USD $10.36M 125.35K USD $2,920 35.33 USD $2,985 36.11 USD $1.19T 14.41B USD 91.63 $32.01 0.39 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $13.58 2.75 USD
-2.65
$70.72B 14.33B USD $0 0 USD $0 0 USD $0 0 USD $70.72B 14.33B USD 15.43 $0.88 0.18 USD
Morningstar  MORN $306.66
-1.12
$12.96B $160.21K $305.76 $312.53 $12.96B 34.45 $8.9
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.09
-6.83
$12.88B $17.85K $7.09 $7.46 $12.88B 15.08 $0.47
Singapore Exchange  SPXCF $10.86
+6.49
$11.74B $360 $10.86 $10.86 $11.74B 23.11 $0.47
Singapore Exchange Limited  SPXCY $21.9
+0.9
$11.74B $9.06K $21.9 $22.02 $11.74B 23.29 $0.94
TMX Group Limited  X.TO $56.16 41.67 USD
+0.59
$15.62B 11.59B USD $363.15K 269.48K USD $55.48 41.17 USD $56.33 41.8 USD $15.62B 11.59B USD 34.88 $1.61 1.19 USD
Singapore Exchange Limited  S68.SI $14.34 10.75 USD
+1.49
$15.33B 11.49B USD $2.74M 2.06M USD $14.21 10.65 USD $14.43 10.81 USD $15.33B 11.49B USD 23.50 $0.61 0.46 USD
Japan Exchange  JPXGY $10.83
-2.61
$11.37B $39.81K $10.79 $10.88 $11.37B 26.41 $0.41
Japan Exchange Group, Inc.  8697.T $1,570.5 10.6 USD
+0.67
$1.63T 11.03B USD $2.07M 13.94K USD $1,558 10.52 USD $1,587.5 10.72 USD $1.63T 11.03B USD 26.77 $58.66 0.4 USD
ASX Limited  ASX.AX $72.45 47.95 USD
-0.75
$14.08B 9.32B USD $296.73K 196.39K USD $72.36 47.89 USD $73.81 48.85 USD $14.08B 9.32B USD 28.86 $2.51 1.66 USD
ASX Limited  ASXFY $47.54
-0.12
$9.24B $2.63K $47.52 $47.91 $9.24B 29.16 $1.63
Multi Commodity Exchange of India Limited  MCX.NS $7,418 89.75 USD
+4.49
$377.6B 4.57B USD $1.67M 20.15K USD $7,109 86.01 USD $7,531 91.11 USD $377.6B 4.57B USD 67.41 $110.03 1.33 USD
Dun & Bradstreet  DNB $9.01
-0.22
$4.02B $15.88M $9.01 $9.05 $4.02B 0 -$0.06
Shanghai DZH Limited  601519.SS $9.2 1.28 USD
-0.65
$18.44B 2.56B USD $25.81M 3.59M USD $9.16 1.27 USD $9.32 1.3 USD $18.44B 2.56B USD 0 -$0.06 -0.008 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.15 2.5 USD
-0.28
$23.57B 1.4B USD $940.24K 55.67K USD $41.65 2.47 USD $42.49 2.52 USD $23.57B 1.4B USD 14.58 $2.89 0.17 USD
Bursa Malaysia Berhad  1818.KL $7.6 1.62 USD
-0.13
$6.15B 1.31B USD $859.2K 182.69K USD $7.59 1.61 USD $7.65 1.63 USD $6.15B 1.31B USD 20.00 $0.38 0.08 USD
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12
0
$1.22B $13.97K $2.12 $2.12 $1.22B 14.13 $0.15
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $51.1 12.99 USD
-1.54
$2.14B 545.15M USD $16.79K 4.27K USD $50.55 12.85 USD $52.1 13.24 USD $2.14B 545.15M USD 13.44 $3.8 0.97 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $6.11 6.68 USD
+0.33
$353.46M 386.38M USD $91.96K 100.52K USD $6.1 6.67 USD $6.18 6.76 USD $353.46M 386.38M USD 17.45 $0.35 0.38 USD
Value Line  VALU $37.59
-2.84
$353.86M $2.07K $37.59 $37.59 $353.86M 16.41 $2.29
NZX Limited  NZX.NZ $1.51 0.93 USD
-0.66
$496.09M 306.13M USD $87.32K 53.89K USD $1.5 0.93 USD $1.52 0.94 USD $496.09M 306.13M USD 18.87 $0.08 0.05 USD
Credit Bureau Asia Limited  TCU.SI $1.35 1.01 USD
+0.75
$311.03M 233.1M USD $21K 15.74K USD $1.34 1 USD $1.35 1.01 USD $311.03M 233.1M USD 27.00 $0.05 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.05 0.6 USD
+0.11
$1.86B 58.45M USD $369.11K 11.59K USD $18.81 0.59 USD $19.07 0.6 USD $1.86B 58.45M USD 28.43 $0.67 0.02 USD
Fisco Ltd.  3807.T $162 1.09 USD
-2.41
$7.42B 50.1M USD $880K 5.94K USD $159 1.07 USD $166 1.12 USD $7.42B 50.1M USD 0 -$11.58 -0.07 USD
HNO  HNOI $0.5899
0
$47.13M $1K $0.5899 $0.5899 $47.13M 0 -$0.01
QuoteMedia  QMCI $0.16
0
$14.48M $4.4K $0.16 $0.17 $14.48M 0 -$0.02
NSX Limited  NSX.AX $0.02999 0.02 USD
+3.12
$16.61M 11M USD $1.13M 749.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.61M 11M USD 0 -$0.01 -0.006 USD
Bit Origin  BTOG $0.1499
-8.25
$8.59M $3.63M $0.1499 $0.16 $8.59M 0 -$1.69
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
S&P Global Inc.  SPGI34.SA $79.92 16.2 USD
-0.7
$891.33B 180.66B USD $0 0 USD $0 0 USD $0 0 USD $891.33B 180.66B USD 40.16 $1.99 0.4 USD
S&P Global Inc.  SPGI.MX $9,920 587.39 USD
0
$3.04T 180.14B USD $0 0 USD $0 0 USD $0 0 USD $3.04T 180.14B USD 40.65 $244.03 14.45 USD
S&P Global Inc.  MHL.DE $455.95 498.41 USD
+0.9
$139.83B 152.86B USD $68 74.33 USD $449.15 490.98 USD $455.95 498.41 USD $139.83B 152.86B USD 40.85 $11.16 12.2 USD
S&P Global Inc.  MHL.F $454.95 497.32 USD
+0.93
$139.78B 152.8B USD $10 10.93 USD $449.6 491.47 USD $454.95 497.32 USD $139.78B 152.8B USD 40.87 $11.13 12.17 USD
S&P Global Inc.  SPGI.VI $453.35 495.57 USD
+0.52
$139.21B 152.18B USD $0 0 USD $453 495.19 USD $454.1 496.39 USD $139.21B 152.18B USD 40.55 $11.18 12.22 USD
Intercontinental Exchange, Inc.  ICE.MX $3,444.42 203.95 USD
0
$1.98T 116.99B USD $0 0 USD $0 0 USD $0 0 USD $1.98T 116.99B USD 37.17 $92.65 5.49 USD
CME Group Inc.  CHME34.SA $386.57 78.35 USD
-1.84
$558.23B 113.14B USD $0 0 USD $0 0 USD $0 0 USD $558.23B 113.14B USD 27.63 $13.99 2.84 USD
CME Group Inc.  CME.MX $5,289 313.17 USD
0
$1.91T 112.85B USD $111 6.57 USD $5,289 313.17 USD $5,289 313.17 USD $1.91T 112.85B USD 27.70 $190.93 11.31 USD
Moody's Corporation  MCO.MX $9,500 562.52 USD
0
$1.71T 101.22B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 101.22B USD 42.73 $222.3 13.16 USD
Moody's Corporation  MCOR34.SA $688.69 139.59 USD
0
$495.69B 100.47B USD $0 0 USD $688.69 139.59 USD $688.69 139.59 USD $495.69B 100.47B USD 42.19 $16.32 3.31 USD
Intercontinental Exchange, Inc.  ICEI.VI $156.88 171.49 USD
+0.36
$90B 98.38B USD $0 0 USD $156.88 171.49 USD $157.08 171.71 USD $90B 98.38B USD 37.00 $4.24 4.63 USD
Intercontinental Exchange, Inc.  IC2.F $155.72 170.22 USD
-0.17
$89.53B 97.87B USD $30 32.79 USD $155.72 170.22 USD $155.72 170.22 USD $89.53B 97.87B USD 36.81 $4.23 4.62 USD
CME Group Inc.  CMEG.VI $241.1 263.55 USD
0
$86.88B 94.97B USD $0 0 USD $241.1 263.55 USD $244.05 266.78 USD $86.88B 94.97B USD 27.61 $8.73 9.54 USD
CME Group Inc.  MX4A.F $239.85 262.19 USD
-0.25
$86.52B 94.58B USD $30 32.79 USD $239.85 262.19 USD $239.85 262.19 USD $86.52B 94.58B USD 27.56 $8.7 9.51 USD
Moody's Corporation  DUT.F $431.5 471.69 USD
+2.03
$78.37B 85.67B USD $185 202.23 USD $425.3 464.91 USD $431.5 471.69 USD $78.37B 85.67B USD 42.51 $10.15 11.1 USD
Moody's Corporation  MOCO.VI $428.2 468.08 USD
+0.38
$77.1B 84.28B USD $0 0 USD $428.2 468.08 USD $428.8 468.74 USD $77.1B 84.28B USD 42.18 $10.15 11.1 USD
London Stock Exchange  LDNXF $152.75
-2.29
$80.64B $969 $151.78 $153.19 $80.64B 88.29 $1.73
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4D.F $32.8 35.85 USD
+0.61
$71.28B 77.92B USD $40 43.73 USD $32.8 35.85 USD $32.8 35.85 USD $71.28B 77.92B USD 86.31 $0.38 0.42 USD
London Stock Exchange Group plc  LS4C.F $134 146.48 USD
0
$70.84B 77.44B USD $25 27.33 USD $134 146.48 USD $134 146.48 USD $70.84B 77.44B USD 88.74 $1.51 1.65 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $44.62 48.77 USD
-0.44
$56.91B 62.21B USD $3 3.28 USD $44.62 48.77 USD $44.62 48.77 USD $56.91B 62.21B USD 35.69 $1.25 1.37 USD
Coinbase Global, Inc.  1QZ.F $219.9 240.38 USD
+4.09
$56.69B 61.97B USD $695 759.73 USD $216.25 236.39 USD $219.9 240.38 USD $56.69B 61.97B USD 47.29 $4.65 5.08 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $44.2 48.32 USD
-0.9
$56.65B 61.92B USD $48 52.47 USD $44.2 48.32 USD $44.2 48.32 USD $56.65B 61.92B USD 35.35 $1.25 1.37 USD
Deutsche Börse AG  DBOEF $325.5
+0.15
$59.82B $14 $318.46 $325.5 $59.82B 26.59 $12.24
Coinbase Global, Inc.  COIN.VI $218.3 238.63 USD
-3.87
$52.35B 57.22B USD $230 251.42 USD $216.75 236.94 USD $218.3 238.63 USD $52.35B 57.22B USD 46.64 $4.68 5.12 USD
Deutsche Börse AG  DB1.F $283.9 310.34 USD
+0.67
$52.21B 57.07B USD $17 18.58 USD $282.4 308.7 USD $283.9 310.34 USD $52.21B 57.07B USD 26.43 $10.74 11.74 USD
Deutsche Börse AG  DBO.VI $283.8 310.23 USD
+0.53
$52.16B 57.01B USD $0 0 USD $282.6 308.92 USD $283.8 310.23 USD $52.16B 57.01B USD 26.44 $10.73 11.73 USD
Deutsche Börse AG  63DA.F $27.8 30.39 USD
-0.71
$51.49B 56.29B USD $150 163.97 USD $27.8 30.39 USD $27.8 30.39 USD $51.49B 56.29B USD 25.74 $1.08 1.18 USD
Nasdaq, Inc.  N1DA34.SA $235.72 47.78 USD
-1.09
$271.76B 55.08B USD $0 0 USD $0 0 USD $0 0 USD $271.76B 55.08B USD 37.89 $6.22 1.26 USD
Nasdaq, Inc.  NDAQ.MX $1,550 91.78 USD
-3.71
$926.18B 54.84B USD $1 0.06 USD $1,550 91.78 USD $1,550 91.78 USD $926.18B 54.84B USD 36.49 $42.47 2.51 USD
MSCI Inc.  M1SC34.SA $71.65 14.52 USD
0
$245.93B 49.85B USD $0 0 USD $71.65 14.52 USD $71.65 14.52 USD $245.93B 49.85B USD 38.52 $1.86 0.38 USD
MSCI Inc.  MSCI.MX $10,811 640.14 USD
0
$838.16B 49.63B USD $0 0 USD $0 0 USD $0 0 USD $838.16B 49.63B USD 38.76 $278.92 16.52 USD
Nasdaq, Inc.  NDAQ.VI $73.38 80.21 USD
+0.34
$42.37B 46.32B USD $0 0 USD $73.38 80.21 USD $73.61 80.47 USD $42.37B 46.32B USD 37.82 $1.94 2.12 USD
Nasdaq, Inc.  NAQ.DE $73.48 80.32 USD
+0.14
$42.28B 46.22B USD $409 447.09 USD $73.04 79.84 USD $73.67 80.53 USD $42.28B 46.22B USD 37.87 $1.94 2.12 USD
Nasdaq, Inc.  NAQ.F $73.34 80.17 USD
+0.08
$42.26B 46.2B USD $75 81.99 USD $73.34 80.17 USD $73.34 80.17 USD $42.26B 46.2B USD 38.00 $1.93 2.11 USD
MSCI Inc.  3HM.F $496.5 542.74 USD
-0.34
$38.41B 41.99B USD $17 18.58 USD $492.9 538.81 USD $494.1 540.12 USD $38.41B 41.99B USD 38.94 $12.75 13.94 USD
MSCI Inc.  MSCI.VI $495.4 541.54 USD
+0.36
$38.35B 41.92B USD $0 0 USD $495.4 541.54 USD $496.1 542.3 USD $38.35B 41.92B USD 38.76 $12.78 13.97 USD
MSCI Inc.  3HM.DE $492.6 538.48 USD
-0.34
$38.11B 41.66B USD $3 3.28 USD $492.6 538.48 USD $492.6 538.48 USD $38.11B 41.66B USD 38.72 $12.72 13.9 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Cboe Global Markets, Inc.  C1BO34.SA $625.21 126.72 USD
0
$131.44B 26.64B USD $0 0 USD $625.21 126.72 USD $625.21 126.72 USD $131.44B 26.64B USD 29.16 $21.44 4.35 USD
Cboe Global Markets, Inc.  CBOE.MX $4,269.67 252.82 USD
0
$447.95B 26.52B USD $2K 118.42 USD $4,269.67 252.82 USD $4,269.67 252.82 USD $447.95B 26.52B USD 29.15 $146.45 8.67 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Cboe Global Markets, Inc.  C67.F $196.05 214.31 USD
+0.64
$20.55B 22.47B USD $20 21.86 USD $196.05 214.31 USD $196.05 214.31 USD $20.55B 22.47B USD 29.43 $6.66 7.28 USD
Euronext N.V.  EUXTF $168.2
+4.06
$17.28B $396 $168.2 $168.2 $17.28B 25.06 $6.71
Euronext  ERNXY $33.21
-0.15
$17.06B $647 $33.21 $33.22 $17.06B 24.78 $1.34
Euronext N.V.  ENX.VI $146 159.6 USD
+0.76
$15.08B 16.48B USD $0 0 USD $145.2 158.72 USD $146 159.6 USD $15.08B 16.48B USD 24.74 $5.9 6.45 USD
Euronext N.V.  ENX.F $28.8 31.48 USD
0
$14.96B 16.36B USD $10 10.93 USD $28.8 31.48 USD $28.8 31.48 USD $14.96B 16.36B USD 24.40 $1.18 1.29 USD
Euronext N.V.  ENXB.F $144.6 158.07 USD
-0.82
$14.86B 16.24B USD $3 3.28 USD $144.6 158.07 USD $144.6 158.07 USD $14.86B 16.24B USD 24.50 $5.9 6.45 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.