부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
금융 데이터 및 증권 거래소 (151)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $479.94 — |
+2.07
|
$147.19B — | $372.06K — | $471.04 — | $480.16 — | $147.19B — | 38.79 | $12.37 — | |
| CME CME | $265 — |
+1.35
|
$95.5B — | $1.09M — | $258.95 — | $266.34 — | $95.5B — | 26.65 | $9.94 — | |
| Intercontinental Exchange ICE | $162.82 — |
+1.13
|
$93.54B — | $626.41K — | $160.01 — | $163.3 — | $93.54B — | 34.06 | $4.78 — | |
| London Stock Exchange Group plc LNSTY | $38.64 — |
+0.31
|
$82.34B — | $35.36K — | $38.37 — | $38.79 — | $82.34B — | 89.86 | $0.43 — | |
| Moody's MCO | $440.73 — |
+2.31
|
$79.28B — | $229.56K — | $429.72 — | $441.17 — | $79.28B — | 38.02 | $11.59 — | |
| Coinbase Global, Inc. C2OI34.SA | $46.16 9.36 USD |
+4.2
|
$294.91B 59.77B USD | $25.31K 5.13K USD | $43.43 8.8 USD | $46.34 9.39 USD | $294.91B 59.77B USD | 21.27 | $2.17 0.44 USD | |
| Deutsche Börse AG DBOEY | $31.94 — |
+0.82
|
$58.85B — | $4.78K — | $31.77 — | $31.94 — | $58.85B — | 26.18 | $1.22 — | |
| Deutsche Börse AG 0H3T.IL | $280.95 307.12 USD |
+0.2
|
$53.7B 58.71B USD | $70.76K 77.35K USD | $279.7 305.75 USD | $282.2 308.48 USD | $53.7B 58.71B USD | 31.39 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $280.9 307.06 USD |
+0.25
|
$51.62B 56.43B USD | $373.44K 408.22K USD | $279.7 305.75 USD | $282.3 308.59 USD | $51.62B 56.43B USD | 26.52 | $10.59 11.58 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $44.29 — |
+0.68
|
$56.18B — | $15.9K — | $43.47 — | $44.29 — | $56.18B — | 33.55 | $1.32 — | |
| Hong Kong Exchanges and Clearing HKXCF | $43.55 — |
0
|
$55.65B — | $500 — | $43 — | $43 — | $55.65B — | 32.74 | $1.33 — | |
| HKEX 0388.HK | $337.8 43.19 USD |
-1.11
|
$426.93B 54.59B USD | $5.4M 690.62K USD | $334.4 42.76 USD | $342.6 43.81 USD | $426.93B 54.59B USD | 32.85 | $10.28 1.31 USD | |
| Coinbase Global COIN | $203.46 — |
+4.44
|
$51.65B — | $3.79M — | $193.1 — | $204.08 — | $51.65B — | 21.43 | $9.49 — | |
| Coinbase Global, Inc. 1QZ.DE | $177.68 194.23 USD |
+4.85
|
$45.69B 49.94B USD | $24.82K 27.13K USD | $166.82 182.36 USD | $178.9 195.56 USD | $45.69B 49.94B USD | 21.27 | $8.35 9.13 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.48 2.85 USD |
-0.68
|
$323.29B 44.95B USD | $182.19M 25.33M USD | $20.39 2.84 USD | $20.72 2.88 USD | $323.29B 44.95B USD | 33.57 | $0.61 0.08 USD | |
| Nasdaq NDAQ | $73.96 — |
+0.62
|
$42.53B — | $1.78M — | $71.98 — | $73.97 — | $42.53B — | 38.31 | $1.93 — | |
| MSCI MSCI | $536.45 — |
+0.57
|
$41.51B — | $259.41K — | $529.95 — | $538.43 — | $41.51B — | 36.84 | $14.56 — | |
| Cboe Global Markets CBOE | $211.88 — |
+0.22
|
$22.19B — | $315.85K — | $209.27 — | $212.62 — | $22.19B — | 29.38 | $7.21 — | |
| Euronext N.V. 0QVJ.IL | $142.05 155.28 USD |
+0.07
|
$15.11B 16.52B USD | $33.82K 36.97K USD | $141.8 155.01 USD | $142.9 156.21 USD | $15.11B 16.52B USD | 39.02 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $429.31 — |
+0.89
|
$16.29B — | $48.89K — | $423.65 — | $430.04 — | $16.29B — | 30.49 | $14.08 — | |
| Euronext N.V. ENX.PA | $142.3 155.55 USD |
+0.14
|
$14.62B 15.98B USD | $151.62K 165.74K USD | $141.8 155.01 USD | $143.1 156.43 USD | $14.62B 15.98B USD | 25.27 | $5.63 6.15 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.21 2.68 USD |
+4.43
|
$68.85B 13.95B USD | $23.26M 4.72M USD | $12.68 2.57 USD | $13.3 2.7 USD | $68.85B 13.95B USD | 15.91 | $0.83 0.17 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.95 — |
+9.62
|
$12.07B — | $9.55K — | $6.77 — | $6.95 — | $12.07B — | 16.16 | $0.43 — | |
| Singapore Exchange Limited SPXCY | $22.19 — |
+4.33
|
$11.94B — | $200 — | $22.15 — | $22.19 — | $11.94B — | 23.86 | $0.93 — | |
| Morningstar MORN | $279.06 — |
+1.62
|
$11.94B — | $40.98K — | $274.59 — | $279.58 — | $11.94B — | 32.56 | $8.57 — | |
| Singapore Exchange Limited S68.SI | $14.5 10.87 USD |
+4.02
|
$15.52B 11.63B USD | $9.62M 7.21M USD | $13.95 10.45 USD | $14.8 11.09 USD | $15.52B 11.63B USD | 23.77 | $0.61 0.46 USD | |
| Japan Exchange JPXGY | $10.95 — |
+1.2
|
$11.39B — | $8.59K — | $10.9 — | $10.95 — | $11.39B — | 26.07 | $0.42 — | |
| Japan Exchange Group, Inc. OSCUF | $10.05 — |
0
|
$11.24B — | $200 — | $11.65 — | $11.87 — | $11.24B — | 23.92 | $0.42 — | |
| TMX Group Limited X.TO | $52.97 39.31 USD |
+0.88
|
$14.73B 10.93B USD | $315.5K 234.12K USD | $52.61 39.04 USD | $53.74 39.88 USD | $14.73B 10.93B USD | 30.61 | $1.73 1.28 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,550.5 10.47 USD |
+0.58
|
$1.61T 10.89B USD | $2.51M 16.92K USD | $1,541 10.4 USD | $1,559 10.52 USD | $1.61T 10.89B USD | 26.32 | $58.89 0.4 USD | |
| BSE Limited BSE.NS | $6,493.5 78.56 USD |
+0.85
|
$879.06B 10.64B USD | $2.77M 33.45K USD | $6,420 77.67 USD | $6,564 79.41 USD | $879.06B 10.64B USD | 95.14 | $68.25 0.83 USD | |
| TMX TMXXF | $38.14 — |
+2.14
|
$10.63B — | $671 — | $38.06 — | $38.14 — | $10.63B — | 30.51 | $1.25 — | |
| ASX Limited ASX.AX | $70.03 46.35 USD |
+0.2
|
$13.61B 9.01B USD | $415.35K 274.9K USD | $69.57 46.05 USD | $70.83 46.88 USD | $13.61B 9.01B USD | 27.90 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $44.83 — |
+1.33
|
$8.72B — | $2.24K — | $44.83 — | $44.83 — | $8.72B — | 27.67 | $1.62 — | |
| Dun & Bradstreet DNB | $9.14 — |
<0.01
|
$4.06B — | $3.34M — | $9.12 — | $9.15 — | $4.06B — | 0 | -$0.07 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,225.5 75.32 USD |
+1.43
|
$316.9B 3.83B USD | $404.57K 4.89K USD | $6,113 73.96 USD | $6,270 75.86 USD | $316.9B 3.83B USD | 61.84 | $100.66 1.22 USD | |
| Shanghai DZH Limited 601519.SS | $8.56 1.19 USD |
-2.39
|
$17.15B 2.39B USD | $28.9M 4.02M USD | $8.55 1.19 USD | $8.76 1.22 USD | $17.15B 2.39B USD | 0 | -$0.1 -0.01 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.71 1.64 USD |
-1.15
|
$6.24B 1.33B USD | $1.4M 298.13K USD | $7.69 1.64 USD | $7.82 1.66 USD | $6.24B 1.33B USD | 20.28 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $39.67 2.35 USD |
-2.05
|
$22.18B 1.31B USD | $188.93K 11.19K USD | $39.06 2.31 USD | $40.42 2.39 USD | $22.18B 1.31B USD | 14.11 | $2.81 0.17 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.02 — |
-0.98
|
$1.13B — | $1K — | $2.02 — | $2.02 — | $1.13B — | 14.42 | $0.14 — | |
| Value Line VALU | $39.65 — |
-1.95
|
$373.25M — | $1.15K — | $39.65 — | $40.6 — | $373.25M — | 17.31 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.37 5.87 USD |
+0.19
|
$310.65M 339.59M USD | $104.08K 113.78K USD | $5.29 5.78 USD | $5.4 5.9 USD | $310.65M 339.59M USD | 18.51 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $47.2 12 USD |
+2.21
|
$1.28B 326.31M USD | $94.4K 23.99K USD | $46.14 11.73 USD | $47.2 12 USD | $1.28B 326.31M USD | 12.89 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.48 0.91 USD |
+0.68
|
$486.23M 300.05M USD | $157.98K 97.49K USD | $1.46 0.9 USD | $1.49 0.92 USD | $486.23M 300.05M USD | 18.50 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.31 0.98 USD |
-1.5
|
$301.81M 226.19M USD | $59.3K 44.44K USD | $1.31 0.98 USD | $1.33 1 USD | $301.81M 226.19M USD | 26.19 | $0.05 0.04 USD | |
| HNO HNOI | $0.88 — |
+25.43
|
$70.37M — | $215 — | $0.88 — | $0.88 — | $70.37M — | 0 | -$0.01 — | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $21.24 0.67 USD |
+2.61
|
$2.08B 65.17M USD | $965.87K 30.33K USD | $20.68 0.65 USD | $21.32 0.67 USD | $2.08B 65.17M USD | 16.33 | $1.3 0.04 USD | |
| Fisco Ltd. 3807.T | $126 0.85 USD |
-0.79
|
$5.77B 38.97M USD | $634.8K 4.29K USD | $125 0.84 USD | $130 0.88 USD | $5.77B 38.97M USD | 0 | -$11.58 -0.07 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $25K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| NSX Limited NSX.AX | $0.02 0.02 USD |
+4.55
|
$10.54M 6.98M USD | $220 145.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI34.SA | $75.04 15.21 USD |
+1.2
|
$835.21B 169.28B USD | $78.44K 15.9K USD | $74.48 15.1 USD | $75.04 15.21 USD | $835.21B 169.28B USD | 38.28 | $1.96 0.4 USD | |
| S&P Global Inc. SPGI.MX | $9,318.95 551.8 USD |
0
|
$2.86T 169.23B USD | $6 0.36 USD | $9,318.95 551.8 USD | $9,318.95 551.8 USD | $2.86T 169.23B USD | 38.46 | $242.29 14.35 USD | |
| S&P Global Inc. MHL.DE | $421.3 460.54 USD |
+1.08
|
$129.21B 141.24B USD | $88 96.2 USD | $413 451.46 USD | $421.3 460.54 USD | $129.21B 141.24B USD | 38.72 | $10.88 11.89 USD | |
| S&P Global Inc. SPGI.VI | $420.75 459.94 USD |
+0.95
|
$129.04B 141.05B USD | $0 0 USD | $410.1 448.29 USD | $420.75 459.94 USD | $129.04B 141.05B USD | 38.67 | $10.88 11.89 USD | |
| S&P Global Inc. MHL.F | $411.95 450.32 USD |
-1.6
|
$126.34B 138.1B USD | $52 56.84 USD | $411.95 450.32 USD | $411.95 450.32 USD | $126.34B 138.1B USD | 37.86 | $10.88 11.89 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$1.91T 113.34B USD | $0 0 USD | $5,311.54 314.51 USD | $5,311.54 314.51 USD | $1.91T 113.34B USD | 27.24 | $194.93 11.54 USD | |
| CME Group Inc. CHME34.SA | $371.01 75.2 USD |
0
|
$539.29B 109.3B USD | $0 0 USD | $371.01 75.2 USD | $371.01 75.2 USD | $539.29B 109.3B USD | 26.10 | $14.21 2.88 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,144.96 186.22 USD |
0
|
$1.81T 107.46B USD | $0 0 USD | $3,144.96 186.22 USD | $3,144.96 186.22 USD | $1.81T 107.46B USD | 33.55 | $93.72 5.55 USD | |
| CME Group Inc. CMEG.VI | $233.55 255.3 USD |
+4.64
|
$86.87B 94.96B USD | $0 0 USD | $228.4 249.67 USD | $233.55 255.3 USD | $86.87B 94.96B USD | 27.03 | $8.64 9.44 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
0
|
$1.55T 91.92B USD | $0 0 USD | $8,630.1 511.01 USD | $8,630.1 511.01 USD | $1.55T 91.92B USD | 38.02 | $226.97 13.44 USD | |
| Moody's Corporation MCOR34.SA | $626 126.88 USD |
0
|
$450.44B 91.3B USD | $0 0 USD | $626 126.88 USD | $626 126.88 USD | $450.44B 91.3B USD | 37.87 | $16.53 3.35 USD | |
| CME Group Inc. MX4A.F | $228.65 249.95 USD |
-0.5
|
$82.61B 90.3B USD | $40 43.73 USD | $228.65 249.95 USD | $228.65 249.95 USD | $82.61B 90.3B USD | 26.10 | $8.76 9.58 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $142.86 156.17 USD |
+1.03
|
$82.33B 89.99B USD | $0 0 USD | $140.94 154.07 USD | $142.86 156.17 USD | $82.33B 89.99B USD | 34.34 | $4.16 4.55 USD | |
| Intercontinental Exchange, Inc. IC2.F | $142.92 156.23 USD |
+0.79
|
$82.13B 89.78B USD | $34 37.17 USD | $140.66 153.76 USD | $142.92 156.23 USD | $82.13B 89.78B USD | 33.94 | $4.21 4.6 USD | |
| London Stock Exchange LDNXF | $153 — |
-0.95
|
$81.88B — | $290 — | $153 — | $153 — | $81.88B — | 89.47 | $1.71 — | |
| London Stock Exchange Group plc LS4C.F | $138 150.85 USD |
+2.99
|
$73.17B 79.98B USD | $100 109.31 USD | $134 146.48 USD | $138 150.85 USD | $73.17B 79.98B USD | 92.00 | $1.5 1.64 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $32.8 35.85 USD |
-0.61
|
$70.62B 77.19B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $70.62B 77.19B USD | 88.64 | $0.37 0.4 USD | |
| Moody's Corporation MOCO.VI | $386.8 422.82 USD |
+0.26
|
$69.58B 76.06B USD | $8 8.75 USD | $376.9 412 USD | $386.8 422.82 USD | $69.58B 76.06B USD | 37.95 | $10.19 11.14 USD | |
| Moody's Corporation DUT.F | $377.1 412.22 USD |
-1.31
|
$67.84B 74.15B USD | $100 109.31 USD | $377.1 412.22 USD | $377.1 412.22 USD | $67.84B 74.15B USD | 36.97 | $10.2 11.15 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBOEF | $317 — |
0
|
$58.45B — | $150 — | $302.5 — | $302.5 — | $58.45B — | 26.04 | $12.17 — | |
| Deutsche Börse AG 63DA.F | $27.8 30.39 USD |
+0.72
|
$51.87B 56.7B USD | $180 196.76 USD | $27.8 30.39 USD | $27.8 30.39 USD | $51.87B 56.7B USD | 26.22 | $1.06 1.16 USD | |
| Deutsche Börse AG DBO.VI | $280.4 306.52 USD |
+0.32
|
$51.66B 56.47B USD | $3 3.28 USD | $280.4 306.52 USD | $281.1 307.28 USD | $51.66B 56.47B USD | 26.47 | $10.59 11.58 USD | |
| Deutsche Börse AG DB1.F | $280.9 307.06 USD |
+0.25
|
$51.62B 56.43B USD | $131 143.2 USD | $279.1 305.09 USD | $281.8 308.05 USD | $51.62B 56.43B USD | 26.52 | $10.59 11.58 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $38.15 41.7 USD |
-1.34
|
$48.36B 52.87B USD | $100 109.31 USD | $38.15 41.7 USD | $38.15 41.7 USD | $48.36B 52.87B USD | 32.60 | $1.17 1.28 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $37.8 41.32 USD |
-1.56
|
$48.26B 52.75B USD | $48 52.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $48.26B 52.75B USD | 32.30 | $1.17 1.28 USD | |
| Coinbase Global, Inc. COIN.VI | $176.48 192.92 USD |
+3.91
|
$45.27B 49.49B USD | $326 356.36 USD | $167.46 183.06 USD | $176.48 192.92 USD | $45.27B 49.49B USD | 21.41 | $8.24 9.01 USD | |
| MSCI Inc. M1SC34.SA | $71.41 14.47 USD |
0
|
$243.1B 49.27B USD | $0 0 USD | $71.41 14.47 USD | $71.41 14.47 USD | $243.1B 49.27B USD | 37.78 | $1.89 0.38 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,301 77.04 USD |
-8.54
|
$829.46B 49.11B USD | $121 7.16 USD | $1,301 77.04 USD | $1,301 77.04 USD | $829.46B 49.11B USD | 34.36 | $37.86 2.24 USD | |
| Coinbase Global, Inc. 1QZ.F | $178.12 194.71 USD |
+2.81
|
$44.79B 48.97B USD | $1.19K 1.3K USD | $168.22 183.89 USD | $178.12 194.71 USD | $44.79B 48.97B USD | 21.33 | $8.35 9.13 USD | |
| Nasdaq, Inc. N1DA34.SA | $207.02 41.96 USD |
-0.81
|
$239.97B 48.64B USD | $54 10.94 USD | $205.81 41.71 USD | $211.48 42.86 USD | $239.97B 48.64B USD | 37.43 | $5.53 1.12 USD | |
| MSCI Inc. MSCI.MX | $10,470 619.95 USD |
0
|
$810.08B 47.97B USD | $6 0.36 USD | $10,470 619.95 USD | $10,470 619.95 USD | $810.08B 47.97B USD | 36.76 | $284.78 16.86 USD | |
| Nasdaq, Inc. NAQ.DE | $64.48 70.49 USD |
-0.72
|
$37.09B 40.54B USD | $962 1.05K USD | $63.88 69.83 USD | $65.99 72.14 USD | $37.09B 40.54B USD | 37.92 | $1.7 1.86 USD | |
| Nasdaq, Inc. NDAQ.VI | $64.36 70.35 USD |
-0.86
|
$37.02B 40.46B USD | $0 0 USD | $64.22 70.2 USD | $66 72.15 USD | $37.02B 40.46B USD | 38.53 | $1.67 1.83 USD | |
| Nasdaq, Inc. NAQ.F | $63.34 69.24 USD |
-1.48
|
$36.69B 40.11B USD | $110 120.24 USD | $63.34 69.24 USD | $65 71.05 USD | $36.69B 40.11B USD | 37.25 | $1.7 1.86 USD | |
| MSCI Inc. 3HM.DE | $473 517.05 USD |
-1.44
|
$36.6B 40.01B USD | $46 50.28 USD | $468.8 512.46 USD | $473 517.05 USD | $36.6B 40.01B USD | 36.92 | $12.81 14 USD | |
| MSCI Inc. MSCI.VI | $472.8 516.83 USD |
-1.62
|
$36.58B 39.99B USD | $0 0 USD | $466 509.4 USD | $472.8 516.83 USD | $36.58B 39.99B USD | 37.40 | $12.64 13.82 USD | |
| MSCI Inc. 3HM.F | $468.7 512.35 USD |
-1.43
|
$36.26B 39.64B USD | $27 29.51 USD | $467.3 510.82 USD | $470 513.77 USD | $36.26B 39.64B USD | 36.64 | $12.79 13.98 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.43B 27.25B USD | 31.14 | $20.61 4.18 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,379.18 259.3 USD |
0
|
$458.55B 27.15B USD | $0 0 USD | $4,379.18 259.3 USD | $4,379.18 259.3 USD | $458.55B 27.15B USD | 30.95 | $141.45 8.38 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $184.9 202.12 USD |
-1.99
|
$19.36B 21.16B USD | $14 15.3 USD | $184.9 202.12 USD | $184.9 202.12 USD | $19.36B 21.16B USD | 29.07 | $6.36 6.95 USD | |
| Euronext ERNXY | $32.1 — |
-3.89
|
$16.82B — | $25 — | $32.1 — | $32.1 — | $16.82B — | 24.69 | $1.3 — | |
| Euronext N.V. EUXTF | $160.5 — |
+13.83
|
$16.81B — | $4.17K — | $160.5 — | $161 — | $16.81B — | 24.76 | $6.48 — | |
| Euronext N.V. ENX.VI | $142.1 155.33 USD |
-0.07
|
$14.6B 15.96B USD | $0 0 USD | $142.1 155.33 USD | $142.9 156.21 USD | $14.6B 15.96B USD | 25.23 | $5.63 6.15 USD | |
| Euronext N.V. ENXB.F | $141.9 155.12 USD |
-2.61
|
$14.58B 15.94B USD | $100 109.31 USD | $141.9 155.12 USD | $141.9 155.12 USD | $14.58B 15.94B USD | 25.24 | $5.62 6.14 USD | |
| Euronext N.V. ENX.F | $28 30.61 USD |
-0.71
|
$14.5B 15.85B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $14.5B 15.85B USD | 24.77 | $1.13 1.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}