부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
금융 데이터 및 증권 거래소 (146)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$407.39 — |
-0.86
|
$120.59B — | $1.53M — | $403.16 — | $411.70 — | $120.59B — | 25.76 | $15.81 — | ||
CME
CME
US
|
$245.20 — |
-0.48
|
$88.60B — | $2.95M — | $244.67 — | $248.58 — | $88.60B — | 20.92 | $11.72 — | ||
Moody's
MCO
US
|
$447.33 — |
-0.74
|
$78.14B — | $953.94K — | $445.24 — | $453.82 — | $78.14B — | 32.04 | $13.96 — | ||
|
Intercontinental Exchange
ICE
US
|
$131.34 — |
-1.9
|
$74.27B — | $5.45M — | $129.83 — | $134.34 — | $74.27B — | 19.11 | $6.87 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$48.32 — |
+1.53
|
$63.07B — | $3.56K — | $49.60 — | $49.60 — | $63.07B — | 25.43 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.94 — |
+0.61
|
$60.60B — | $24.45K — | $47.75 — | $48.40 — | $60.60B — | 25.23 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$370.60 47.39 USD |
-1.85
|
HK$468.45B 59.9B USD | HK$2.93M 375.08K USD | HK$370.40 47.36 USD | HK$377.60 48.28 USD | HK$468.45B 59.9B USD | 24.90 | HK$14.88 1.9 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€243.00 280.5 USD |
-0.45
|
€46.45B 53.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.45B 53.62B USD | 27.15 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€244.00 281.66 USD |
0
|
€44.43B 51.29B USD | €352.04K 406.37K USD | €240.50 277.62 USD | €244.30 282 USD | €44.43B 51.29B USD | 21.74 | €11.22 12.95 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$27.78 — |
-0.18
|
$50.59B — | $37.27K — | $27.67 — | $27.85 — | $50.59B — | 21.53 | $1.29 — | ||
Nasdaq
NDAQ
US
|
$82.61 — |
+0.45
|
$46.72B — | $4.81M — | $81.48 — | $83.40 — | $46.72B — | 24.88 | $3.32 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.88 6.87 USD |
-1.88
|
R$223.15B 45.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.15B 45.23B USD | 60.50 | R$0.56 0.11 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€145.58 168.05 USD |
+2.15
|
€38.35B 44.27B USD | €24.87K 28.7K USD | €142.52 164.52 USD | €153.02 176.64 USD | €38.35B 44.27B USD | 61.42 | €2.37 2.74 USD | ||
Coinbase Global
COIN
US
|
$164.84 — |
+0.97
|
$43.43B — | $8.46M — | $163.05 — | $176.48 — | $43.43B — | 60.60 | $2.72 — | ||
MSCI
MSCI
US
|
$580.85 — |
-0.06
|
$42.24B — | $697.67K — | $567.55 — | $582.57 — | $42.24B — | 33.22 | $17.48 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥247.94 36.58 USD |
+0.5
|
CN¥186.61B 27.53B USD | CN¥37.85M 5.58M USD | CN¥242.42 35.77 USD | CN¥258.36 38.12 USD | CN¥186.61B 27.53B USD | 55.22 | CN¥4.49 0.66 USD | ||
Cboe Global Markets
CBOE
US
|
$255.98 — |
+2.76
|
$26.79B — | $1.83M — | $247.71 — | $258.87 — | $26.79B — | 21.87 | $11.70 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.15 — |
-1.69
|
$19.89B — | $2.50K — | $37.15 — | $37.30 — | $19.89B — | 39.52 | $0.94 — | ||
BSE Limited
BSE.NS
IN
|
₹3,924.60 47.48 USD |
-2.68
|
₹1.59T 19.28B USD | ₹1.60M 19.33K USD | ₹3,923.70 47.47 USD | ₹4,062.00 49.14 USD | ₹1.59T 19.28B USD | 64.88 | ₹60.49 0.73 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 23.71 17.77 USD |
-1.37
|
SGD 25.39B 19.03B USD | SGD 1.15M 859.1K USD | SGD 23.68 17.75 USD | SGD 24.09 18.05 USD | SGD 25.39B 19.03B USD | 38.86 | SGD 0.61 0.46 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€146.30 168.88 USD |
-0.37
|
€15.57B 17.97B USD | €35.49K 40.96K USD | €0.00 0 USD | €0.00 0 USD | €15.57B 17.97B USD | 40.19 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€145.70 168.19 USD |
-0.75
|
€14.53B 16.77B USD | €177.01K 204.33K USD | €145.70 168.19 USD | €147.50 170.26 USD | €14.53B 16.77B USD | 22.21 | €6.56 7.57 USD | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$14.66 — |
0
|
$15.07B — | $4.00K — | $12.46 — | $12.46 — | $15.07B — | 40.72 | $0.36 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.70 2.98 USD |
+2.01
|
R$73.61B 14.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.61B 14.92B USD | 15.80 | R$0.93 0.19 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.70 — |
+5.45
|
$14.52B — | $15.79K — | $8.47 — | $8.60 — | $14.52B — | 16.41 | $0.53 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,073 13.99 USD |
-3.81
|
¥2T 14.38B USD | ¥3M 18.01K USD | ¥2,068 13.96 USD | ¥2,146 14.49 USD | ¥2T 14.38B USD | 35.36 | ¥59 0.4 USD | ||
Japan Exchange
JPXGY
US
|
$13.34 — |
-4.99
|
$13.71B — | $7.50K — | $13.33 — | $13.41 — | $13.71B — | 37.05 | $0.36 — | ||
|
TransUnion
TRU
US
|
$64.43 — |
-0.26
|
$12.42B — | $2.44M — | $63.37 — | $64.92 — | $12.42B — | 17.84 | $3.61 — | ||
TMX Group Limited
X.TO
CA
|
CA$48.44 35.95 USD |
+2.11
|
CA$13.38B 9.93B USD | CA$1.26M 935.12K USD | CA$47.52 35.26 USD | CA$48.50 35.99 USD | CA$13.38B 9.93B USD | 25.36 | CA$1.91 1.42 USD | ||
|
TMX
TMXXF
US
|
$33.95 — |
-1.99
|
$9.38B — | $1.20K — | $34.64 — | $34.64 — | $9.38B — | 25.14 | $1.35 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,824.40 34.17 USD |
-1.6
|
₹718.85B 8.7B USD | ₹1.08M 13.06K USD | ₹2,808.90 33.98 USD | ₹2,875.80 34.79 USD | ₹718.85B 8.7B USD | 54.06 | ₹52.24 0.63 USD | ||
FactSet Research Systems
FDS
US
|
$218.62 — |
-1.21
|
$7.96B — | $591.45K — | $214.22 — | $223.80 — | $7.96B — | 14.06 | $15.54 — | ||
ASX Limited
ASXFY
US
|
$36.32 — |
+2.63
|
$7.10B — | $507.00 — | $36.37 — | $36.42 — | $7.10B — | 19.21 | $1.89 — | ||
ASX Limited
ASX.AX
AU
|
A$51.24 35.79 USD |
-1.56
|
A$10.01B 6.99B USD | A$736.44K 514.45K USD | A$50.92 35.57 USD | A$52.27 36.51 USD | A$10.01B 6.99B USD | 19.04 | A$2.69 1.88 USD | ||
|
Morningstar
MORN
US
|
$153.41 — |
-0.18
|
$5.83B — | $490.21K — | $150.35 — | $154.65 — | $5.83B — | 15.67 | $9.79 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.53 1.41 USD |
+1.17
|
CN¥18.96B 2.8B USD | CN¥102.21M 15.08M USD | CN¥9.27 1.37 USD | CN¥9.96 1.47 USD | CN¥18.96B 2.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.56 1.82 USD |
-1.38
|
MYR 6.93B 1.47B USD | MYR 64.90K 13.8K USD | MYR 8.56 1.82 USD | MYR 8.64 1.84 USD | MYR 6.93B 1.47B USD | 27.61 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.46 2.1 USD |
+3.9
|
MX$19.65B 1.16B USD | MX$1.57M 93.13K USD | MX$34.20 2.03 USD | MX$35.71 2.11 USD | MX$19.65B 1.16B USD | 12.35 | MX$2.87 0.17 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.00 — |
-3.85
|
$1.11B — | $100.00 — | $2.08 — | $2.08 — | $1.11B — | 11.76 | $0.17 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.69 1.95 USD |
0
|
€937.77M 1.08B USD | €3.25K 3.75K USD | €1.69 1.95 USD | €1.69 1.95 USD | €937.77M 1.08B USD | 12.08 | €0.14 0.16 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 85.20 21.66 USD |
+0.06
|
PLN 3.58B 908.93M USD | PLN 83.62K 21.25K USD | PLN 83.95 21.34 USD | PLN 85.60 21.76 USD | PLN 3.58B 908.93M USD | 16.67 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.05 — |
-0.14
|
$614.80M — | $1.94K — | $50.57 — | $51.49 — | $614.80M — | 19.11 | $2.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.54 8.7 USD |
-0.66
|
€436.19M 503.51M USD | €1.95K 2.25K USD | €7.50 8.66 USD | €7.60 8.77 USD | €436.19M 503.51M USD | 13.70 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 1.58B 336M USD | MYR 1.36M 288.28K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 1.58B 336M USD | 17.37 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.41 0.8 USD |
+1.08
|
NZ$463.23M 264.36M USD | NZ$185.57K 105.9K USD | NZ$1.39 0.79 USD | NZ$1.41 0.8 USD | NZ$463.23M 264.36M USD | 20.14 | NZ$0.07 0.04 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.14 0.85 USD |
0
|
SGD 261.57M 196.03M USD | SGD 29.60K 22.18K USD | SGD 1.13 0.85 USD | SGD 1.16 0.87 USD | SGD 261.57M 196.03M USD | 22.80 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.30 0.95 USD |
+1.47
|
TRY 2.96B 92.97M USD | TRY 1.70M 53.29K USD | TRY 29.98 0.94 USD | TRY 30.86 0.97 USD | TRY 2.96B 92.97M USD | 12.07 | TRY 2.51 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $59.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bit Origin
BTOG
US
|
$1.96 — |
+1.34
|
$3.16M — | $79.53K — | $1.90 — | $2.05 — | $3.16M — | 0 | -$16.80 — | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.76 11.71 USD |
-1.47
|
R$615.49B 124.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$615.49B 124.75B USD | 25.44 | R$2.27 0.46 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,066.40 418.42 USD |
-1.09
|
MX$2.09T 123.85B USD | MX$1.14K 67.74 USD | MX$7,045.00 417.15 USD | MX$7,100.00 420.41 USD | MX$2.09T 123.85B USD | 25.75 | MX$274.35 16.24 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€354.80 409.56 USD |
-0.81
|
€105.02B 121.23B USD | €104.00 120.05 USD | €354.10 408.75 USD | €360.30 415.91 USD | €105.02B 121.23B USD | 25.69 | €13.81 15.94 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€354.20 408.87 USD |
-1.28
|
€104.84B 121.02B USD | €0.00 0 USD | €354.20 408.87 USD | €359.40 414.87 USD | €104.84B 121.02B USD | 25.70 | €13.78 15.91 USD | ||
S&P Global Inc.
MHL.F
DE
|
€351.00 405.17 USD |
-1.13
|
€103.90B 119.93B USD | €58.00 66.95 USD | €351.00 405.17 USD | €351.00 405.17 USD | €103.90B 119.93B USD | 25.47 | €13.78 15.91 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,588.00 271.67 USD |
0
|
MX$1.66T 98.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.16B USD | 22.52 | MX$203.71 12.06 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$317.12 64.28 USD |
-1.15
|
R$458.33B 92.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$458.33B 92.9B USD | 20.84 | R$15.21 3.08 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€215.00 248.18 USD |
-0.92
|
€77.68B 89.67B USD | €0.00 0 USD | €215.00 248.18 USD | €216.15 249.51 USD | €77.68B 89.67B USD | 21.05 | €10.21 11.79 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€214.90 248.07 USD |
-1.65
|
€77.65B 89.63B USD | €80.00 92.35 USD | €214.90 248.07 USD | €216.50 249.91 USD | €77.65B 89.63B USD | 21.00 | €10.23 11.81 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€213.95 246.97 USD |
-0.21
|
€77.31B 89.24B USD | €30.00 34.63 USD | €213.95 246.97 USD | €213.95 246.97 USD | €77.31B 89.24B USD | 20.91 | €10.23 11.81 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
-0.97
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.38B 81.56B USD | 31.83 | R$18.09 3.67 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,768.32 459.98 USD |
-2.11
|
MX$1.36T 80.35B USD | MX$1.13K 67.15 USD | MX$7,766.32 459.86 USD | MX$7,768.32 459.98 USD | MX$1.36T 80.35B USD | 32.09 | MX$242.04 14.33 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€392.00 452.5 USD |
+0.26
|
€68.47B 79.04B USD | €0.00 0 USD | €392.00 452.5 USD | €395.00 455.96 USD | €68.47B 79.04B USD | 32.26 | €12.15 14.03 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€388.00 447.88 USD |
-1.02
|
€67.77B 78.23B USD | €4.00 4.62 USD | €388.00 447.88 USD | €388.00 447.88 USD | €67.77B 78.23B USD | 31.93 | €12.15 14.03 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,295.00 135.89 USD |
-1.82
|
MX$1.30T 76.85B USD | MX$21.00 1.24 USD | MX$2,295.00 135.89 USD | MX$2,295.00 135.89 USD | MX$1.30T 76.85B USD | 19.23 | MX$119.34 7.07 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€115.45 133.27 USD |
-1.41
|
€65.29B 75.36B USD | €10.00 11.54 USD | €115.45 133.27 USD | €117.05 135.11 USD | €65.29B 75.36B USD | 19.27 | €5.99 6.91 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€115.35 133.15 USD |
-1.54
|
€65.23B 75.3B USD | €30.00 34.63 USD | €115.35 133.15 USD | €115.35 133.15 USD | €65.23B 75.3B USD | 19.22 | €6.00 6.93 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€113.65 131.19 USD |
-0.79
|
€64.27B 74.19B USD | €85.00 98.12 USD | €113.65 131.19 USD | €113.65 131.19 USD | €64.27B 74.19B USD | 18.97 | €5.99 6.91 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.40 47.78 USD |
-1.44
|
€52.32B 60.4B USD | €200.00 230.87 USD | €41.40 47.78 USD | €41.40 47.78 USD | €52.32B 60.4B USD | 25.08 | €1.65 1.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.00 47.33 USD |
-0.49
|
€51.83B 59.82B USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €51.83B 59.82B USD | 24.69 | €1.66 1.92 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,939.00 114.81 USD |
0
|
MX$944.12B 55.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$944.12B 55.9B USD | 35.71 | MX$54.29 3.21 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€97.68 112.76 USD |
0
|
€47.56B 54.9B USD | €150.00 173.15 USD | €97.68 112.76 USD | €97.68 112.76 USD | €47.56B 54.9B USD | 35.78 | €2.73 3.15 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€95.76 110.54 USD |
-1.85
|
€46.63B 53.82B USD | €383.00 442.11 USD | €95.68 110.45 USD | €97.64 112.71 USD | €46.63B 53.82B USD | 35.07 | €2.73 3.15 USD | ||
|
London Stock Exchange
LDNXF
US
|
$109.65 — |
-5.35
|
$53.39B — | $95.00 — | $110.00 — | $110.00 — | $53.39B — | 34.92 | $3.14 — | ||
Deutsche Börse AG
DBOEF
US
|
$280.60 — |
-0.07
|
$52.05B — | $17.00 — | $275.13 — | $275.13 — | $52.05B — | 21.78 | $12.88 — | ||
Deutsche Börse AG
DB1.F
DE
|
€244.50 282.23 USD |
0
|
€44.52B 51.4B USD | €20.00 23.09 USD | €243.00 280.5 USD | €244.50 282.23 USD | €44.52B 51.4B USD | 21.79 | €11.22 12.95 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€242.90 280.39 USD |
-0.7
|
€44.23B 51.06B USD | €0.00 0 USD | €241.80 279.12 USD | €243.10 280.62 USD | €44.23B 51.06B USD | 21.62 | €11.23 12.96 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.00 27.7 USD |
0
|
€43.71B 50.45B USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.00 27.7 USD | €43.71B 50.45B USD | 21.42 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$212.31 43.03 USD |
+1.1
|
R$240.14B 48.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.14B 48.67B USD | 24.65 | R$8.61 1.75 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,435.00 84.97 USD |
+2.5
|
MX$811.55B 48.05B USD | MX$397.00 23.51 USD | MX$1,425.15 84.39 USD | MX$1,450.00 85.86 USD | MX$811.55B 48.05B USD | 24.27 | MX$59.12 3.5 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€71.90 83 USD |
-0.96
|
€40.66B 46.94B USD | €0.00 0 USD | €71.80 82.88 USD | €72.60 83.8 USD | €40.66B 46.94B USD | 24.79 | €2.90 3.35 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€71.90 83 USD |
-0.96
|
€40.66B 46.94B USD | €637.00 735.31 USD | €71.50 82.53 USD | €72.70 83.92 USD | €40.66B 46.94B USD | 24.79 | €2.90 3.35 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€71.80 82.88 USD |
-0.69
|
€40.61B 46.87B USD | €7.00 8.08 USD | €71.80 82.88 USD | €71.80 82.88 USD | €40.61B 46.87B USD | 24.75 | €2.90 3.35 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$68.81 13.95 USD |
0
|
R$220.19B 44.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.19B 44.63B USD | 33.40 | R$2.06 0.42 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€145.92 168.44 USD |
+2.24
|
€38.44B 44.38B USD | €1.04K 1.19K USD | €142.68 164.7 USD | €150.20 173.38 USD | €38.44B 44.38B USD | 61.83 | €2.36 2.72 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$9,940.00 588.57 USD |
-2.31
|
MX$722.91B 42.81B USD | MX$1.02K 60.34 USD | MX$9,940.00 588.57 USD | MX$9,940.00 588.57 USD | MX$722.91B 42.81B USD | 32.67 | MX$304.23 18.01 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€139.90 161.49 USD |
-2.39
|
€36.86B 42.55B USD | €30.00 34.63 USD | €139.90 161.49 USD | €139.90 161.49 USD | €36.86B 42.55B USD | 58.78 | €2.38 2.75 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€500.60 577.86 USD |
-1.18
|
€36.41B 42.03B USD | €0.00 0 USD | €500.60 577.86 USD | €508.20 586.63 USD | €36.41B 42.03B USD | 33.32 | €15.02 17.34 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€499.40 576.47 USD |
-1.19
|
€36.32B 41.93B USD | €80.00 92.35 USD | €499.40 576.47 USD | €499.40 576.47 USD | €36.32B 41.93B USD | 32.72 | €15.26 17.62 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$643.08 130.34 USD |
0
|
R$134.60B 27.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.60B 27.28B USD | 21.32 | R$30.16 6.11 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€222.60 256.95 USD |
+2.58
|
€23.30B 26.89B USD | €58.00 66.95 USD | €222.60 256.95 USD | €222.60 256.95 USD | €23.30B 26.89B USD | 21.78 | €10.22 11.8 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,284.44 253.69 USD |
0
|
MX$448.38B 26.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$448.38B 26.55B USD | 21.05 | MX$203.51 12.05 USD | ||
|
Singapore Exchange
SPXCF
US
|
$18.50 — |
0
|
$19.81B — | $1.00 — | $18.50 — | $18.50 — | $19.81B — | 39.36 | $0.47 — | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€15.90 18.35 USD |
-5.36
|
€17.02B 19.65B USD | €654.00 754.93 USD | €15.90 18.35 USD | €15.90 18.35 USD | €17.02B 19.65B USD | 38.78 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.00 35.78 USD |
0
|
€16.60B 19.16B USD | €300.00 346.3 USD | €31.00 35.78 USD | €31.00 35.78 USD | €16.60B 19.16B USD | 37.80 | €0.82 0.95 USD | ||
|
Euronext
ERNXY
US
|
$34.36 — |
-6.55
|
$17.14B — | $100.00 — | $36.99 — | $36.99 — | $17.14B — | 22.90 | $1.50 — | ||
Euronext N.V.
ENX.VI
AT
|
€146.50 169.11 USD |
-0.2
|
€14.61B 16.87B USD | €0.00 0 USD | €146.50 169.11 USD | €147.10 169.8 USD | €14.61B 16.87B USD | 22.43 | €6.53 7.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}