부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
금융 데이터 및 증권 거래소 (152)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $515.99 — |
-1.02
|
$158.25B — | $576.98K — | $514.71 — | $521.86 — | $158.25B — | 40.56 | $12.72 — | |
| Coinbase Global, Inc. C2OI34.SA | $83.56 16.94 USD |
+6.84
|
$533.17B 108.06B USD | $132.1K 26.77K USD | $77.99 15.81 USD | $83.78 16.98 USD | $533.17B 108.06B USD | 71.41 | $1.17 0.24 USD | |
| Intercontinental Exchange ICE | $181.43 — |
+0.5
|
$104.07B — | $571.86K — | $180.24 — | $181.62 — | $104.07B — | 37.48 | $4.84 — | |
| CME CME | $273.48 — |
+0.16
|
$98.55B — | $1.14M — | $271.74 — | $274.56 — | $98.55B — | 27.51 | $9.94 — | |
| Coinbase Global COIN | $379 — |
+6.65
|
$96.53B — | $21.56M — | $354.88 — | $382 — | $96.53B — | 71.10 | $5.33 — | |
| Coinbase Global, Inc. 1QZ.DE | $310 338.87 USD |
+2.92
|
$80.23B 87.7B USD | $41.88K 45.78K USD | $300.4 328.38 USD | $320.1 349.91 USD | $80.23B 87.7B USD | 67.68 | $4.58 5.01 USD | |
| Moody's MCO | $481.72 — |
+0.01
|
$86.68B — | $363.06K — | $478.5 — | $484.22 — | $86.68B — | 41.67 | $11.56 — | |
| London Stock Exchange Group plc LNSTY | $37.07 — |
-0.11
|
$78.05B — | $55.71K — | $36.81 — | $37.13 — | $78.05B — | 86.20 | $0.43 — | |
| Hong Kong Exchanges and Clearing HKXCF | $55.17 — |
+0.49
|
$69.73B — | $1.03K — | $53.1 — | $53.1 — | $69.73B — | 38.85 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.76 — |
+0.81
|
$68.46B — | $1.64K — | $53.46 — | $53.81 — | $68.46B — | 37.85 | $1.42 — | |
| HKEX 0388.HK | $420 53.7 USD |
-0.47
|
$530.81B 67.87B USD | $4.97M 636.11K USD | $416 53.19 USD | $424.8 54.32 USD | $530.81B 67.87B USD | 37.56 | $11.18 1.43 USD | |
| Deutsche Börse AG DBOEY | $32.41 — |
+2.11
|
$59.56B — | $5.43K — | $32.33 — | $32.48 — | $59.56B — | 26.13 | $1.24 — | |
| Deutsche Börse AG 0H3T.IL | $277.6 303.45 USD |
+2
|
$53.06B 58.01B USD | $75.49K 82.52K USD | $274.2 299.74 USD | $278.7 304.66 USD | $53.06B 58.01B USD | 31.01 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $276.4 302.14 USD |
+1.43
|
$50.8B 55.53B USD | $340.97K 372.72K USD | $274.3 299.85 USD | $278.7 304.66 USD | $50.8B 55.53B USD | 25.73 | $10.74 11.74 USD | |
| Nasdaq NDAQ | $88.53 — |
+0.55
|
$50.83B — | $1.29M — | $87.21 — | $88.71 — | $50.83B — | 40.05 | $2.21 — | |
| EAST MONEY 300059.SZ | $23.13 3.22 USD |
-3.63
|
$365.55B 50.83B USD | $953.06M 132.52M USD | $23.05 3.2 USD | $23.78 3.31 USD | $365.55B 50.83B USD | 35.04 | $0.66 0.09 USD | |
| MSCI MSCI | $565.94 — |
-0.71
|
$43.79B — | $194.82K — | $564.33 — | $571.57 — | $43.79B — | 38.94 | $14.53 — | |
| Cboe Global Markets CBOE | $227.76 — |
-1.15
|
$23.85B — | $258.93K — | $227.06 — | $231.82 — | $23.85B — | 29.85 | $7.63 — | |
| Euronext N.V. 0QVJ.IL | $146.35 159.98 USD |
+1.84
|
$15.57B 17.02B USD | $78.84K 86.19K USD | $143.8 157.19 USD | $146.9 160.58 USD | $15.57B 17.02B USD | 40.20 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $439.16 — |
-0.16
|
$16.66B — | $126.99K — | $437.6 — | $442.6 — | $16.66B — | 31.68 | $13.86 — | |
| Euronext N.V. ENX.PA | $146.1 159.71 USD |
+1.6
|
$15.01B 16.41B USD | $183.4K 200.48K USD | $144.1 157.52 USD | $147 160.69 USD | $15.01B 16.41B USD | 24.76 | $5.9 6.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.11 2.86 USD |
+3.67
|
$73.47B 14.89B USD | $19.99M 4.05M USD | $13.6 2.76 USD | $14.11 2.86 USD | $73.47B 14.89B USD | 16.03 | $0.88 0.18 USD | |
| BSE Limited BSE.NS | $2,803 33.91 USD |
+0.5
|
$1.14T 13.77B USD | $3.86M 46.75K USD | $2,748 33.25 USD | $2,821 34.13 USD | $1.14T 13.77B USD | 87.40 | $32.07 0.39 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.77 — |
+2.37
|
$13.49B — | $6.23K — | $7.41 — | $7.77 — | $13.49B — | 16.18 | $0.48 — | |
| Morningstar MORN | $311.12 — |
+0.36
|
$13.14B — | $56.97K — | $309.95 — | $315 — | $13.14B — | 34.95 | $8.9 — | |
| Singapore Exchange Limited SPXCY | $23.2 — |
+3.34
|
$12.41B — | $962 — | $23.05 — | $23.6 — | $12.41B — | 24.42 | $0.95 — | |
| Singapore Exchange Limited S68.SI | $14.78 11.08 USD |
+2.57
|
$15.8B 11.84B USD | $4.54M 3.4M USD | $14.37 10.77 USD | $14.84 11.12 USD | $15.8B 11.84B USD | 24.22 | $0.61 0.46 USD | |
| TMX Group Limited X.TO | $56.82 42.16 USD |
+0.76
|
$15.8B 11.72B USD | $80.29K 59.58K USD | $56.3 41.78 USD | $57.18 42.43 USD | $15.8B 11.72B USD | 35.29 | $1.61 1.19 USD | |
| Japan Exchange JPXGY | $10.19 — |
+0.3
|
$10.62B — | $960 — | $10.15 — | $10.2 — | $10.62B — | 25.47 | $0.4 — | |
| Japan Exchange Group, Inc. 8697.T | $1,472.5 9.94 USD |
-0.17
|
$1.53T 10.34B USD | $3.51M 23.7K USD | $1,462.5 9.87 USD | $1,484 10.02 USD | $1.53T 10.34B USD | 25.12 | $58.61 0.4 USD | |
| ASX Limited ASX.AX | $69.64 46.09 USD |
+0.74
|
$13.53B 8.96B USD | $160.08K 105.95K USD | $68.84 45.56 USD | $69.56 46.04 USD | $13.53B 8.96B USD | 27.74 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $45.79 — |
+2.05
|
$8.93B — | $202 — | $45.68 — | $45.79 — | $8.93B — | 28.09 | $1.63 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,839 106.94 USD |
+2.04
|
$449.93B 5.44B USD | $1.14M 13.77K USD | $8,600 104.05 USD | $8,888 107.53 USD | $449.93B 5.44B USD | 80.34 | $110.01 1.33 USD | |
| Dun & Bradstreet DNB | $9.08 — |
+0.11
|
$4.05B — | $919.36K — | $9.07 — | $9.08 — | $4.05B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $10.51 1.46 USD |
-0.19
|
$20.91B 2.91B USD | $256.06M 35.6M USD | $10.22 1.42 USD | $10.98 1.53 USD | $20.91B 2.91B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.62 2.58 USD |
+1.54
|
$24.39B 1.44B USD | $356.15K 21.09K USD | $42.74 2.53 USD | $44 2.61 USD | $24.39B 1.44B USD | 15.09 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.63 1.62 USD |
-0.26
|
$6.17B 1.31B USD | $1.1M 233.66K USD | $7.6 1.62 USD | $7.65 1.63 USD | $6.17B 1.31B USD | 20.62 | $0.37 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.27 — |
0
|
$1.27B — | $2.5K — | $2.25 — | $2.25 — | $1.27B — | 15.13 | $0.15 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50 12.71 USD |
-0.99
|
$2.1B 533.41M USD | $73.16K 18.6K USD | $49.82 12.66 USD | $50.7 12.89 USD | $2.1B 533.41M USD | 13.15 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.01 6.57 USD |
0
|
$347.68M 380.06M USD | $109.65K 119.87K USD | $5.99 6.55 USD | $6.1 6.67 USD | $347.68M 380.06M USD | 15.81 | $0.38 0.42 USD | |
| Value Line VALU | $37.77 — |
-0.68
|
$355.55M — | $1.39K — | $37.77 — | $38.72 — | $355.55M — | 16.49 | $2.29 — | |
| NZX Limited NZX.NZ | $1.49 0.92 USD |
0
|
$489.52M 302.08M USD | $212.12K 130.9K USD | $1.45 0.89 USD | $1.5 0.93 USD | $489.52M 302.08M USD | 18.62 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.36 1.02 USD |
0
|
$313.33M 234.83M USD | $3.4K 2.55K USD | $1.36 1.02 USD | $1.37 1.03 USD | $313.33M 234.83M USD | 27.19 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $17.96 0.56 USD |
+0.79
|
$1.75B 55.11M USD | $926.72K 29.1K USD | $17.77 0.56 USD | $18.18 0.57 USD | $1.75B 55.11M USD | 26.80 | $0.67 0.02 USD | |
| HNO HNOI | $0.6099 — |
+22
|
$48.89M — | $250 — | $0.6099 — | $0.6099 — | $48.89M — | 0 | -$0.02 — | |
| Fisco Ltd. 3807.T | $158 1.07 USD |
+0.64
|
$7.24B 48.87M USD | $169.4K 1.14K USD | $156 1.05 USD | $159 1.07 USD | $7.24B 48.87M USD | 0 | -$11.58 -0.07 USD | |
| QuoteMedia QMCI | $0.16 — |
-5.88
|
$14.48M — | $27.5K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.61M 11M USD | $690K 456.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.16 — |
-2.45
|
$9.63M — | $1.21M — | $0.16 — | $0.17 — | $9.63M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
+9.43
|
$3.97M 4.33M USD | $510K 557.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.97M 4.33M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI34.SA | $79.63 16.14 USD |
+2.19
|
$900.76B 182.57B USD | $63 12.77 USD | $79.63 16.14 USD | $79.63 16.14 USD | $900.76B 182.57B USD | 40.83 | $1.95 0.4 USD | |
| S&P Global Inc. SPGI.MX | $9,765 578.21 USD |
-0.06
|
$3.04T 179.85B USD | $51 3.02 USD | $9,739.03 576.67 USD | $9,795 579.98 USD | $3.04T 179.85B USD | 40.29 | $242.31 14.35 USD | |
| S&P Global Inc. SPGI.VI | $443.7 485.02 USD |
-0.62
|
$136.83B 149.58B USD | $0 0 USD | $443.7 485.02 USD | $446.5 488.08 USD | $136.83B 149.58B USD | 40.40 | $10.98 12 USD | |
| S&P Global Inc. MHL.DE | $444.15 485.52 USD |
-0.68
|
$136.74B 149.48B USD | $119 130.08 USD | $444 485.35 USD | $444.15 485.52 USD | $136.74B 149.48B USD | 40.52 | $10.96 11.98 USD | |
| S&P Global Inc. MHL.F | $442.85 484.09 USD |
-1.18
|
$136.05B 148.73B USD | $126 137.74 USD | $442.4 483.6 USD | $449.1 490.93 USD | $136.05B 148.73B USD | 40.33 | $10.98 12 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.32 203.95 USD |
0
|
$1.98T 116.99B USD | $1.11K 65.73 USD | $3,444.32 203.95 USD | $3,444.32 203.95 USD | $1.98T 116.99B USD | 37.45 | $91.96 5.45 USD | |
| CME Group Inc. CME.MX | $5,130 303.76 USD |
0
|
$1.87T 110.75B USD | $0 0 USD | $5,130 303.76 USD | $5,130 303.76 USD | $1.87T 110.75B USD | 27.17 | $188.78 11.18 USD | |
| CME Group Inc. CHME34.SA | $377.19 76.45 USD |
-0.05
|
$543.69B 110.2B USD | $1 0.2 USD | $377.19 76.45 USD | $377.19 76.45 USD | $543.69B 110.2B USD | 27.53 | $13.7 2.78 USD | |
| Moody's Corporation MCO.MX | $8,965 530.84 USD |
0
|
$1.65T 97.55B USD | $1 0.06 USD | $8,965 530.84 USD | $8,965 530.84 USD | $1.65T 97.55B USD | 40.81 | $219.64 13.01 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.06 168.41 USD |
-0.52
|
$88.72B 96.99B USD | $7 7.65 USD | $153.96 168.3 USD | $154.06 168.41 USD | $88.72B 96.99B USD | 36.94 | $4.17 4.56 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.64 169.04 USD |
-0.59
|
$88.71B 96.97B USD | $0 0 USD | $154.56 168.95 USD | $155.1 169.55 USD | $88.71B 96.97B USD | 37.08 | $4.17 4.56 USD | |
| Moody's Corporation MCOR34.SA | $649.76 131.7 USD |
0
|
$477.82B 96.85B USD | $0 0 USD | $649.76 131.7 USD | $649.76 131.7 USD | $477.82B 96.85B USD | 40.81 | $15.92 3.23 USD | |
| CME Group Inc. MX4A.F | $233.05 254.76 USD |
+0.24
|
$84.93B 92.84B USD | $110 120.24 USD | $233.05 254.76 USD | $235.3 257.21 USD | $84.93B 92.84B USD | 27.22 | $8.56 9.36 USD | |
| CME Group Inc. CMEG.VI | $233.6 255.36 USD |
-0.28
|
$84.5B 92.37B USD | $0 0 USD | $233.6 255.36 USD | $234.65 256.5 USD | $84.5B 92.37B USD | 27.25 | $8.57 9.37 USD | |
| Coinbase Global, Inc. 1QZ.F | $325.3 355.6 USD |
+6.78
|
$83.24B 90.99B USD | $5.29K 5.79K USD | $301 329.03 USD | $325.3 355.6 USD | $83.24B 90.99B USD | 71.18 | $4.57 5 USD | |
| Coinbase Global, Inc. COIN.VI | $310.5 339.42 USD |
+2.78
|
$80.12B 87.58B USD | $1.08K 1.18K USD | $300.75 328.76 USD | $317.3 346.85 USD | $80.12B 87.58B USD | 67.64 | $4.59 5.02 USD | |
| Moody's Corporation DUT.F | $413 451.46 USD |
-0.43
|
$74.31B 81.24B USD | $125 136.64 USD | $410.6 448.84 USD | $415.4 454.09 USD | $74.31B 81.24B USD | 41.46 | $9.96 10.89 USD | |
| Moody's Corporation MOCO.VI | $411.7 450.04 USD |
-0.94
|
$74.08B 80.98B USD | $0 0 USD | $411 449.28 USD | $412.6 451.03 USD | $74.08B 80.98B USD | 41.29 | $9.97 10.9 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange LDNXF | $145.44 — |
-0.07
|
$76.55B — | $126 — | $146.4 — | $146.4 — | $76.55B — | 84.06 | $1.73 — | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
0
|
$66.32B 72.5B USD | $50 54.66 USD | $126 137.74 USD | $126 137.74 USD | $66.32B 72.5B USD | 84.00 | $1.5 1.64 USD | |
| London Stock Exchange Group plc LS4D.F | $30.6 33.45 USD |
-0.65
|
$65.6B 71.71B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $65.6B 71.71B USD | 80.52 | $0.38 0.42 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45 49.19 USD |
-0.88
|
$58B 63.4B USD | $48 52.47 USD | $45.4 49.63 USD | $45.4 49.63 USD | $58B 63.4B USD | 36.58 | $1.23 1.34 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.01 49.2 USD |
-1.51
|
$57.63B 62.99B USD | $1.1K 1.2K USD | $45.01 49.2 USD | $45.49 49.72 USD | $57.63B 62.99B USD | 36.89 | $1.22 1.33 USD | |
| Deutsche Börse AG DBOEF | $322.5 — |
+2.2
|
$59.27B — | $55 — | $322.5 — | $322.5 — | $59.27B — | 25.90 | $12.45 — | |
| Nasdaq, Inc. NDAQ.MX | $1,680 99.48 USD |
+1.14
|
$971.9B 57.55B USD | $460 27.24 USD | $1,675 99.18 USD | $1,680 99.48 USD | $971.9B 57.55B USD | 39.97 | $42.03 2.49 USD | |
| Nasdaq, Inc. N1DA34.SA | $243.13 49.28 USD |
-0.24
|
$279.17B 56.58B USD | $4 0.81 USD | $240 48.64 USD | $243.13 49.28 USD | $279.17B 56.58B USD | 39.92 | $6.09 1.23 USD | |
| Deutsche Börse AG DB1.F | $277.4 303.24 USD |
+1.69
|
$50.98B 55.73B USD | $363 396.81 USD | $276.2 301.92 USD | $278.6 304.55 USD | $50.98B 55.73B USD | 25.80 | $10.75 11.75 USD | |
| Deutsche Börse AG DBO.VI | $276.8 302.58 USD |
+1.76
|
$50.96B 55.71B USD | $0 0 USD | $276 301.71 USD | $277.9 303.78 USD | $50.96B 55.71B USD | 25.77 | $10.74 11.74 USD | |
| Deutsche Börse AG 63DA.F | $27.2 29.73 USD |
+0.74
|
$50.45B 55.15B USD | $18 19.68 USD | $27 29.51 USD | $27 29.51 USD | $50.45B 55.15B USD | 25.42 | $1.07 1.17 USD | |
| MSCI Inc. MSCI.MX | $10,760 637.12 USD |
+0.01
|
$838.43B 49.65B USD | $17 1.01 USD | $10,710 634.16 USD | $10,760 637.12 USD | $838.43B 49.65B USD | 38.91 | $276.5 16.37 USD | |
| MSCI Inc. M1SC34.SA | $71.5 14.49 USD |
-0.74
|
$243.41B 49.34B USD | $2 0.41 USD | $71.5 14.49 USD | $71.5 14.49 USD | $243.41B 49.34B USD | 39.28 | $1.82 0.37 USD | |
| Nasdaq, Inc. NAQ.DE | $75.69 82.74 USD |
-0.13
|
$43.48B 47.53B USD | $54 59.03 USD | $74.81 81.78 USD | $75.69 82.74 USD | $43.48B 47.53B USD | 39.83 | $1.9 2.08 USD | |
| Nasdaq, Inc. NDAQ.VI | $75.59 82.63 USD |
-0.29
|
$43.41B 47.45B USD | $0 0 USD | $74.96 81.94 USD | $75.59 82.63 USD | $43.41B 47.45B USD | 39.78 | $1.9 2.08 USD | |
| Nasdaq, Inc. NAQ.F | $75.14 82.14 USD |
-2.42
|
$43.14B 47.16B USD | $9 9.84 USD | $75.52 82.55 USD | $77 84.17 USD | $43.14B 47.16B USD | 39.54 | $1.9 2.08 USD | |
| MSCI Inc. 3HM.DE | $488.4 533.89 USD |
+0.64
|
$38.22B 41.78B USD | $16 17.49 USD | $484.9 530.06 USD | $488.4 533.89 USD | $38.22B 41.78B USD | 39.00 | $12.52 13.69 USD | |
| MSCI Inc. MSCI.VI | $487.7 533.12 USD |
+0.56
|
$38.19B 41.75B USD | $0 0 USD | $485.3 530.5 USD | $488.3 533.78 USD | $38.19B 41.75B USD | 38.98 | $12.51 13.68 USD | |
| MSCI Inc. 3HM.F | $489 534.54 USD |
-0.73
|
$37.83B 41.36B USD | $72 78.71 USD | $485.1 530.28 USD | $489 534.54 USD | $37.83B 41.36B USD | 39.08 | $12.51 13.68 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$458.62B 27.16B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $458.62B 27.16B USD | 29.49 | $144.74 8.57 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
+0.63
|
$133.85B 27.13B USD | $1 0.2 USD | $629.12 127.51 USD | $629.12 127.51 USD | $133.85B 27.13B USD | 29.94 | $21.01 4.26 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $195.85 214.09 USD |
+0.08
|
$20.79B 22.73B USD | $5 5.47 USD | $195.7 213.93 USD | $195.7 213.93 USD | $20.79B 22.73B USD | 29.85 | $6.56 7.17 USD | |
| Euronext ERNXY | $33.72 — |
-0.7
|
$17.33B — | $125 — | $33 — | $33 — | $17.33B — | 24.61 | $1.37 — | |
| Euronext N.V. EUXTF | $166.95 — |
0
|
$17.16B — | $100 — | $164.95 — | $164.95 — | $17.16B — | 24.40 | $6.84 — | |
| Euronext N.V. ENX.VI | $146.4 160.03 USD |
+1.74
|
$15.04B 16.45B USD | $0 0 USD | $144.9 158.4 USD | $146.5 160.14 USD | $15.04B 16.45B USD | 24.81 | $5.9 6.45 USD | |
| Euronext N.V. ENX.F | $28.6 31.26 USD |
0
|
$14.78B 16.15B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.78B 16.15B USD | 24.23 | $1.18 1.29 USD | |
| Euronext N.V. ENXB.F | $143.5 156.86 USD |
-0.35
|
$14.75B 16.12B USD | $63 68.87 USD | $144 157.41 USD | $144 157.41 USD | $14.75B 16.12B USD | 24.32 | $5.9 6.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}