부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
금융 데이터 및 증권 거래소 (151)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $489.38 — |
-4.79
|
$150.08B — | $1.52M — | $488.83 — | $507.97 — | $150.08B — | 39.69 | $12.33 — | |
| CME CME | $268.36 — |
+2.22
|
$96.71B — | $4.24M — | $263.48 — | $271.22 — | $96.71B — | 27.78 | $9.66 — | |
| Intercontinental Exchange ICE | $167.56 — |
-1.69
|
$96.26B — | $6.04M — | $167.31 — | $172.57 — | $96.26B — | 35.05 | $4.78 — | |
| London Stock Exchange Group plc LNSTY | $39 — |
+1.33
|
$82.54B — | $18.72K — | $39 — | $39.52 — | $82.54B — | 95.12 | $0.41 — | |
| Moody's MCO | $442.39 — |
-6.05
|
$79.58B — | $1.16M — | $441.85 — | $458.56 — | $79.58B — | 39.21 | $11.28 — | |
| Deutsche Börse AG DBOEY | $30.82 — |
+2.84
|
$56.64B — | $13.21K — | $30.82 — | $31.2 — | $56.64B — | 27.03 | $1.14 — | |
| Deutsche Börse AG 0H3T.IL | $270.4 295.58 USD |
-3.67
|
$51.69B 56.5B USD | $15.64K 17.1K USD | $268.8 293.83 USD | $284.35 310.83 USD | $51.69B 56.5B USD | 30.21 | $8.95 9.78 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $44.33 — |
-0.16
|
$56.24B — | $13.98K — | $44.28 — | $44.73 — | $56.24B — | 33.58 | $1.32 — | |
| Hong Kong Exchanges and Clearing HKXCF | $44.08 — |
0
|
$56.24B — | $100 — | $47.1 — | $47.1 — | $56.24B — | 33.39 | $1.32 — | |
| HKEX 0388.HK | $346.4 44.29 USD |
-2.09
|
$437.79B 55.98B USD | $11.33M 1.45M USD | $342.8 43.83 USD | $353.8 45.24 USD | $437.79B 55.98B USD | 33.66 | $10.29 1.32 USD | |
| Deutsche Börse AG DB1.DE | $270.4 295.58 USD |
-3.57
|
$49.69B 54.32B USD | $373.5K 408.29K USD | $268.8 293.83 USD | $284.7 311.22 USD | $49.69B 54.32B USD | 25.58 | $10.57 11.55 USD | |
| Coinbase Global, Inc. C2OI34.SA | $38.24 7.75 USD |
-8.95
|
$245.67B 49.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.67B 49.79B USD | 17.78 | $2.15 0.44 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $22.45 3.12 USD |
+0.04
|
$354.38B 49.27B USD | $194.51M 27.05M USD | $22.17 3.08 USD | $22.65 3.15 USD | $354.38B 49.27B USD | 36.80 | $0.61 0.08 USD | |
| Coinbase Global COIN | $170.76 — |
-6.66
|
$43.35B — | $9.51M — | $164.66 — | $172.03 — | $43.35B — | 18.01 | $9.48 — | |
| Nasdaq NDAQ | $73.79 — |
-5.76
|
$42.44B — | $3.6M — | $73.66 — | $76.33 — | $42.44B — | 38.23 | $1.93 — | |
| MSCI MSCI | $544.18 — |
-5.52
|
$42.23B — | $530.61K — | $543.67 — | $563.99 — | $42.23B — | 38.75 | $14.04 — | |
| Coinbase Global, Inc. 1QZ.DE | $145.8 159.38 USD |
-4.71
|
$37.88B 41.41B USD | $31.65K 34.6K USD | $145.8 159.38 USD | $157.68 172.37 USD | $37.88B 41.41B USD | 16.77 | $8.69 9.5 USD | |
| Cboe Global Markets CBOE | $225.8 — |
+0.59
|
$23.64B — | $1.17M — | $225.07 — | $234.33 — | $23.64B — | 31.36 | $7.2 — | |
| FactSet Research Systems FDS | $437.15 — |
-3.23
|
$16.62B — | $338.06K — | $436.73 — | $454.17 — | $16.62B — | 31.04 | $14.08 — | |
| Euronext N.V. 0QVJ.IL | $134.3 146.81 USD |
-4.04
|
$14.29B 15.62B USD | $14.33K 15.67K USD | $133.9 146.37 USD | $139.8 152.82 USD | $14.29B 15.62B USD | 36.89 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $134.6 147.14 USD |
-3.72
|
$13.83B 15.12B USD | $143.63K 157K USD | $133.8 146.26 USD | $139.8 152.82 USD | $13.83B 15.12B USD | 23.90 | $5.63 6.15 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.73 2.58 USD |
+2.5
|
$66.54B 13.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.54B 13.49B USD | 15.33 | $0.83 0.17 USD | |
| Morningstar MORN | $290.88 — |
-3.64
|
$12.44B — | $208.52K — | $289.22 — | $295.54 — | $12.44B — | 33.90 | $8.58 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.63 — |
+2.95
|
$11.55B — | $40.48K — | $6.57 — | $6.85 — | $11.55B — | 15.06 | $0.44 — | |
| Japan Exchange Group, Inc. OSCUF | $10.72 — |
0
|
$11.15B — | $400 — | $10.29 — | $10.75 — | $11.15B — | 27.48 | $0.39 — | |
| TMX Group Limited X.TO | $52.9 39.25 USD |
+0.67
|
$14.71B 10.91B USD | $613.58K 455.31K USD | $52 38.59 USD | $53.66 39.82 USD | $14.71B 10.91B USD | 30.57 | $1.73 1.28 USD | |
| Japan Exchange JPXGY | $10.11 — |
-0.1
|
$10.74B — | $4.99K — | $10.11 — | $10.18 — | $10.74B — | 25.92 | $0.39 — | |
| Japan Exchange Group, Inc. 8697.T | $1,504.5 10.16 USD |
-1.47
|
$1.57T 10.57B USD | $5.49M 37.06K USD | $1,466.5 9.9 USD | $1,536.5 10.37 USD | $1.57T 10.57B USD | 25.59 | $58.79 0.4 USD | |
| Singapore Exchange Limited SPXCY | $19.44 — |
-0.46
|
$10.47B — | $1.67K — | $19.27 — | $19.7 — | $10.47B — | 21.60 | $0.9 — | |
| TMX TMXXF | $37.67 — |
0
|
$10.47B — | $520 — | $36.52 — | $36.63 — | $10.47B — | 31.13 | $1.21 — | |
| Singapore Exchange Limited S68.SI | $13.02 9.76 USD |
-1.14
|
$13.94B 10.45B USD | $5.89M 4.42M USD | $12.84 9.62 USD | $13.37 10.02 USD | $13.94B 10.45B USD | 21.34 | $0.61 0.46 USD | |
| BSE Limited BSE.NS | $5,517.45 66.75 USD |
-1.84
|
$746.93B 9.04B USD | $3.8M 45.98K USD | $5,462.8 66.09 USD | $5,659.65 68.47 USD | $746.93B 9.04B USD | 80.46 | $68.57 0.83 USD | |
| ASX Limited ASX.AX | $63.47 42.01 USD |
-0.6
|
$12.41B 8.21B USD | $245.74K 162.64K USD | $62.7 41.5 USD | $63.75 42.19 USD | $12.41B 8.21B USD | 25.28 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $39.85 — |
-0.05
|
$7.77B — | $396 — | $39.87 — | $39.87 — | $7.77B — | 25.22 | $1.58 — | |
| Dun & Bradstreet DNB | $8.94 — |
-0.56
|
$3.97B — | $35.97M — | $8.86 — | $8.97 — | $3.97B — | 0 | -$0.07 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,026.8 60.82 USD |
-5.77
|
$255.88B 3.1B USD | $337.91K 4.09K USD | $5,012 60.64 USD | $5,340.9 64.62 USD | $255.88B 3.1B USD | 50.12 | $100.29 1.21 USD | |
| Shanghai DZH Limited 601519.SS | $9.45 1.31 USD |
-1.25
|
$18.94B 2.63B USD | $122.14M 16.98M USD | $9.41 1.31 USD | $9.99 1.39 USD | $18.94B 2.63B USD | 0 | -$0.16 -0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.76 1.65 USD |
-0.51
|
$6.28B 1.34B USD | $1.11M 236.55K USD | $7.72 1.64 USD | $7.8 1.66 USD | $6.28B 1.34B USD | 20.42 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $37.62 2.23 USD |
+2.98
|
$21.04B 1.25B USD | $1.8M 106.44K USD | $36.4 2.16 USD | $38.33 2.27 USD | $21.04B 1.25B USD | 13.38 | $2.81 0.17 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.81 — |
0
|
$1.01B — | $200 — | $1.76 — | $1.81 — | $1.01B — | 12.92 | $0.14 — | |
| Value Line VALU | $37.86 — |
-5.47
|
$356.4M — | $5.9K — | $37.86 — | $38.99 — | $356.4M — | 16.53 | $2.29 — | |
| NZX Limited NZX.NZ | $1.56 0.96 USD |
-2.5
|
$525.66M 324.38M USD | $118.3K 73K USD | $1.55 0.96 USD | $1.58 0.98 USD | $525.66M 324.38M USD | 19.50 | $0.08 0.05 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.05 5.52 USD |
-5.08
|
$292.14M 319.35M USD | $301.49K 329.57K USD | $5.02 5.49 USD | $5.3 5.79 USD | $292.14M 319.35M USD | 17.41 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $44.86 11.4 USD |
-2.69
|
$1.22B 310.14M USD | $128.97K 32.78K USD | $44 11.18 USD | $46 11.69 USD | $1.22B 310.14M USD | 12.25 | $3.66 0.93 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
0
|
$304.11M 227.92M USD | $16.8K 12.59K USD | $1.31 0.98 USD | $1.32 0.99 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $24.74 0.78 USD |
-3.96
|
$2.42B 75.91M USD | $470.48K 14.78K USD | $24.58 0.77 USD | $25.76 0.81 USD | $2.42B 75.91M USD | 19.03 | $1.3 0.04 USD | |
| HNO HNOI | $0.6999 — |
+26.33
|
$55.81M — | $166 — | $0.55 — | $0.55 — | $55.81M — | 0 | -$0.01 — | |
| Fisco Ltd. 3807.T | $130 0.88 USD |
-4.41
|
$5.96B 40.21M USD | $865K 5.84K USD | $124 0.84 USD | $135 0.91 USD | $5.96B 40.21M USD | 0 | -$32.43 -0.2 USD | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $8.5K — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.01 — | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
-12.5
|
$9.62M 6.37M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.62M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,885 585.31 USD |
-5.34
|
$3.04T 180.3B USD | $5 0.3 USD | $9,885 585.31 USD | $9,885 585.31 USD | $3.04T 180.3B USD | 39.52 | $250.09 14.81 USD | |
| S&P Global Inc. SPGI34.SA | $76.96 15.6 USD |
-3.85
|
$850.48B 172.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.48B 172.38B USD | 39.46 | $1.95 0.4 USD | |
| S&P Global Inc. SPGI.VI | $435.85 482.62 USD |
-3.39
|
$135.4B 148.01B USD | $0 0 USD | $441.5 482.62 USD | $442.3 483.49 USD | $135.4B 148.01B USD | 38.52 | $11.46 12.53 USD | |
| S&P Global Inc. MHL.F | $441.15 482.24 USD |
-3.18
|
$135.29B 147.89B USD | $73 79.8 USD | $438.8 479.67 USD | $441.15 482.24 USD | $135.29B 147.89B USD | 38.86 | $11.35 12.41 USD | |
| S&P Global Inc. MHL.DE | $439.15 480.05 USD |
-2.44
|
$134.68B 147.22B USD | $150 163.97 USD | $438.5 479.34 USD | $440.4 481.42 USD | $134.68B 147.22B USD | 38.72 | $11.34 12.4 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,470.91 205.52 USD |
0
|
$1.99T 118.07B USD | $3.55K 210.2 USD | $0 0 USD | $0 0 USD | $1.99T 118.07B USD | 35.84 | $96.84 5.73 USD | |
| CME Group Inc. CME.MX | $5,365 317.67 USD |
+0.43
|
$1.96T 116.18B USD | $40 2.37 USD | $5,365 317.67 USD | $5,369 317.91 USD | $1.96T 116.18B USD | 27.32 | $196.36 11.63 USD | |
| CME Group Inc. CHME34.SA | $374.91 75.99 USD |
-0.42
|
$548.04B 111.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.04B 111.08B USD | 27.40 | $13.68 2.77 USD | |
| Moody's Corporation MCO.MX | $9,898.67 586.12 USD |
0
|
$1.78T 105.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 105.44B USD | 43.28 | $228.66 13.54 USD | |
| CME Group Inc. MX4A.F | $246.35 269.29 USD |
+1.05
|
$89.61B 97.96B USD | $115 125.71 USD | $240.35 262.74 USD | $246.35 269.29 USD | $89.61B 97.96B USD | 27.77 | $8.87 9.7 USD | |
| CME Group Inc. CMEG.VI | $237.65 264.65 USD |
-2.66
|
$87.94B 96.13B USD | $0 0 USD | $241.55 264.05 USD | $245.05 267.87 USD | $87.94B 96.13B USD | 27.02 | $8.96 9.79 USD | |
| Intercontinental Exchange, Inc. IC2.F | $149.96 163.93 USD |
-1.54
|
$86.92B 95.01B USD | $58 63.4 USD | $149.96 163.93 USD | $149.96 163.93 USD | $86.92B 95.01B USD | 34.15 | $4.39 4.8 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $146.42 164.98 USD |
-4.71
|
$86.7B 94.78B USD | $0 0 USD | $150.82 164.87 USD | $150.92 164.98 USD | $86.7B 94.78B USD | 34.06 | $4.43 4.84 USD | |
| Moody's Corporation MCOR34.SA | $630.28 127.75 USD |
-5.69
|
$453.52B 91.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.52B 91.92B USD | 39.51 | $15.95 3.23 USD | |
| London Stock Exchange LDNXF | $159.1 — |
+3.01
|
$84.18B — | $37 — | $154.45 — | $154.45 — | $84.18B — | 96.42 | $1.65 — | |
| London Stock Exchange Group plc LS4D.F | $34.2 37.39 USD |
+1.18
|
$75.67B 82.72B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $75.67B 82.72B USD | 90.00 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $140 153.04 USD |
+0.72
|
$75.32B 82.34B USD | $150 163.97 USD | $140 153.04 USD | $140 153.04 USD | $75.32B 82.34B USD | 91.50 | $1.53 1.67 USD | |
| Moody's Corporation MOCO.VI | $387.1 438.35 USD |
-4.47
|
$72.22B 78.95B USD | $0 0 USD | $397.9 434.96 USD | $401 438.35 USD | $72.22B 78.95B USD | 38.52 | $10.41 11.38 USD | |
| Moody's Corporation DUT.F | $398.3 435.4 USD |
-2.23
|
$71.65B 78.32B USD | $6 6.56 USD | $396.6 433.54 USD | $398.3 435.4 USD | $71.65B 78.32B USD | 38.63 | $10.31 11.27 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBOEF | $310.25 — |
0
|
$57.02B — | $55 — | $297 — | $297 — | $57.02B — | 27.16 | $11.42 — | |
| Deutsche Börse AG 63DA.F | $27.6 30.17 USD |
0
|
$51.53B 56.33B USD | $140 153.04 USD | $27.6 30.17 USD | $27.8 30.39 USD | $51.53B 56.33B USD | 26.03 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $39.6 43.29 USD |
-0.5
|
$51.32B 56.1B USD | $48 52.47 USD | $39.6 43.29 USD | $39.6 43.29 USD | $51.32B 56.1B USD | 32.72 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $40.02 43.75 USD |
-0.99
|
$51.07B 55.82B USD | $78 85.26 USD | $40.02 43.75 USD | $40.02 43.75 USD | $51.07B 55.82B USD | 33.07 | $1.21 1.32 USD | |
| Deutsche Börse AG DB1.F | $276 301.71 USD |
-1.88
|
$50.72B 55.45B USD | $233 254.7 USD | $276 301.71 USD | $280.3 306.41 USD | $50.72B 55.45B USD | 26.08 | $10.58 11.57 USD | |
| Deutsche Börse AG DBO.VI | $276 301.71 USD |
-1.6
|
$50.72B 55.45B USD | $0 0 USD | $276 301.71 USD | $284 310.45 USD | $50.72B 55.45B USD | 26.11 | $10.57 11.55 USD | |
| MSCI Inc. MSCI.MX | $11,610 687.45 USD |
0
|
$900.95B 53.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $900.95B 53.35B USD | 40.64 | $285.61 16.91 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,492.5 88.37 USD |
-6.11
|
$861.04B 50.98B USD | $701 41.51 USD | $1,492.5 88.37 USD | $1,492.5 88.37 USD | $861.04B 50.98B USD | 38.17 | $39.1 2.32 USD | |
| MSCI Inc. M1SC34.SA | $73.35 14.87 USD |
0
|
$250.45B 50.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.45B 50.76B USD | 40.52 | $1.81 0.37 USD | |
| Nasdaq, Inc. N1DA34.SA | $206.92 41.94 USD |
-7.15
|
$240.49B 48.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.49B 48.74B USD | 37.89 | $5.46 1.11 USD | |
| Coinbase Global, Inc. COIN.VI | $153.92 168.26 USD |
+0.77
|
$40.06B 43.79B USD | $396 432.88 USD | $153.92 168.26 USD | $157.06 171.69 USD | $40.06B 43.79B USD | 17.53 | $8.78 9.6 USD | |
| MSCI Inc. 3HM.F | $489.1 534.65 USD |
-1.21
|
$38.26B 41.82B USD | $108 118.06 USD | $487.5 532.9 USD | $490 535.64 USD | $38.26B 41.82B USD | 38.00 | $12.87 14.07 USD | |
| Nasdaq, Inc. NDAQ.VI | $66.5 72.69 USD |
-1.74
|
$38.25B 41.81B USD | $43 47 USD | $66.5 72.69 USD | $66.97 73.21 USD | $38.25B 41.81B USD | 37.15 | $1.79 1.96 USD | |
| MSCI Inc. 3HM.DE | $483.1 528.09 USD |
-3.01
|
$37.56B 41.06B USD | $344 376.04 USD | $487 532.36 USD | $491.9 537.71 USD | $37.56B 41.06B USD | 37.44 | $12.9 14.1 USD | |
| Coinbase Global, Inc. 1QZ.F | $145.82 159.4 USD |
-5.79
|
$37.42B 40.9B USD | $727 794.71 USD | $145.82 159.4 USD | $157.4 172.06 USD | $37.42B 40.9B USD | 16.78 | $8.69 9.5 USD | |
| Nasdaq, Inc. NAQ.F | $64.75 70.78 USD |
-5.18
|
$37.24B 40.71B USD | $621 678.84 USD | $64.75 70.78 USD | $66.72 72.93 USD | $37.24B 40.71B USD | 36.58 | $1.77 1.93 USD | |
| MSCI Inc. MSCI.VI | $478 522.52 USD |
-3.86
|
$37.23B 40.7B USD | $0 0 USD | $478 522.52 USD | $490.1 535.75 USD | $37.23B 40.7B USD | 36.68 | $13.03 14.24 USD | |
| Nasdaq, Inc. NAQ.DE | $64.7 70.73 USD |
-4.71
|
$37.21B 40.68B USD | $334 365.11 USD | $64.7 70.73 USD | $67.9 74.22 USD | $37.21B 40.68B USD | 36.55 | $1.77 1.93 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,248.79 251.58 USD |
0
|
$479.7B 28.4B USD | $0 0 USD | $4,248.79 251.58 USD | $4,248.79 251.58 USD | $479.7B 28.4B USD | 29.06 | $146.16 8.65 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $619.38 125.54 USD |
0
|
$133.98B 27.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.98B 27.16B USD | 30.30 | $20.44 4.14 USD | |
| Cboe Global Markets, Inc. C67.F | $202.1 220.92 USD |
-0.79
|
$21.51B 23.52B USD | $10 10.93 USD | $202.1 220.92 USD | $202.1 220.92 USD | $21.51B 23.52B USD | 30.52 | $6.62 7.24 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| FactSet Research Systems Inc. FA1.F | $392.6 429.16 USD |
-0.41
|
$15.18B 16.6B USD | $8 8.75 USD | $392.6 429.16 USD | $392.6 429.16 USD | $15.18B 16.6B USD | 30.36 | $12.93 14.13 USD | |
| Euronext N.V. ENX.F | $27.4 29.95 USD |
+4.58
|
$15.02B 16.42B USD | $149 162.88 USD | $27.4 29.95 USD | $27.4 29.95 USD | $15.02B 16.42B USD | 24.24 | $1.13 1.24 USD | |
| Euronext ERNXY | $30.96 — |
-0.06
|
$15.91B — | $1.6K — | $30.5 — | $30.98 — | $15.91B — | 25.17 | $1.23 — | |
| Euronext N.V. EUXTF | $154.51 — |
+1.65
|
$15.88B — | $839 — | $152 — | $152 — | $15.88B — | 25.20 | $6.13 — | |
| Euronext N.V. ENXB.F | $137.8 150.63 USD |
-1.57
|
$14.16B 15.48B USD | $100 109.31 USD | $137.8 150.63 USD | $139 151.95 USD | $14.16B 15.48B USD | 24.47 | $5.63 6.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}